33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 3 | 20240223 | 202000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20240223 | 201900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20240223 | 201800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20240223 | 201700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20240223 | 201600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20240223 | 201500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20240223 | 201400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20240223 | 201300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20240223 | 201200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20240223 | 201100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20240223 | 201000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20240223 | 200900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20240223 | 200800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20240223 | 200700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20240223 | 200600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20240223 | 200500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20240223 | 200400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20240223 | 200300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20240223 | 200200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20240223 | 200100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20240223 | 200000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20240223 | 195900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20240223 | 195800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20240223 | 195700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20240223 | 195600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20240223 | 195500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20240223 | 195400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20240223 | 195300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20240223 | 195200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20240223 | 195100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 33 | 20240223 | 195000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20240223 | 194900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20240223 | 194800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20240223 | 194700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20240223 | 194600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20240223 | 194500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20240223 | 194400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20240223 | 194300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20240223 | 194200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20240223 | 194100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20240223 | 194000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20240223 | 193900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20240223 | 193800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20240223 | 193700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20240223 | 193600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20240223 | 193500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20240223 | 193400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20240223 | 193300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20240223 | 193200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20240223 | 193100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20240223 | 193000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20240223 | 192900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20240223 | 192800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20240223 | 192700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20240223 | 192600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20240223 | 192500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20240223 | 192400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20240223 | 192300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20240223 | 192200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20240223 | 192100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 63 | 20240223 | 192000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20240223 | 191900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20240223 | 191800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20240223 | 191700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20240223 | 191600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20240223 | 191500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20240223 | 191400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20240223 | 191300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20240223 | 191200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20240223 | 191100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20240223 | 191000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20240223 | 190900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20240223 | 190800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20240223 | 190700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20240223 | 190600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20240223 | 190500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20240223 | 190400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20240223 | 190300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20240223 | 190200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20240223 | 190100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20240223 | 190000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20240223 | 185900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20240223 | 185800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20240223 | 185700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20240223 | 185600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20240223 | 185500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20240223 | 185400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20240223 | 185300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20240223 | 185200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20240223 | 185100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 93 | 20240223 | 185000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20240223 | 184900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20240223 | 184800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20240223 | 184700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20240223 | 184600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20240223 | 184500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20240223 | 184400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20240223 | 184300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20240223 | 184200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20240223 | 184100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20240223 | 184000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20240223 | 183900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20240223 | 183800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20240223 | 183700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20240223 | 183600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20240223 | 183500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20240223 | 183400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20240223 | 183300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20240223 | 183200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20240223 | 183100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20240223 | 183000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20240223 | 182900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20240223 | 182800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20240223 | 182700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20240223 | 182600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20240223 | 182500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20240223 | 182400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20240223 | 182300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20240223 | 182200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20240223 | 182100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 123 | 20240223 | 182000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20240223 | 181900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20240223 | 181800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20240223 | 181700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20240223 | 181600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20240223 | 181500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20240223 | 181400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20240223 | 181300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20240223 | 181200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20240223 | 181100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20240223 | 181000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20240223 | 180900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20240223 | 180800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20240223 | 180700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20240223 | 180600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20240223 | 180500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20240223 | 180400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20240223 | 180300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20240223 | 180200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20240223 | 180100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20240223 | 180000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20240223 | 175900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20240223 | 175800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20240223 | 175700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20240223 | 175600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20240223 | 175500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20240223 | 175400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20240223 | 175300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20240223 | 175200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20240223 | 175100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 153 | 20240223 | 175000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20240223 | 174900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20240223 | 174800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20240223 | 174700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20240223 | 174600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20240223 | 174500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20240223 | 174400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20240223 | 174300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20240223 | 174200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20240223 | 174100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20240223 | 174000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20240223 | 173900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20240223 | 173800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20240223 | 173700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20240223 | 173600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20240223 | 173500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20240223 | 173400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20240223 | 173300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20240223 | 173200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20240223 | 173100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20240223 | 173000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20240223 | 172900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20240223 | 172800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20240223 | 172700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20240223 | 172600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20240223 | 172500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20240223 | 172400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20240223 | 172300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20240223 | 172200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20240223 | 172100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 183 | 20240223 | 172000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20240223 | 171900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20240223 | 171800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20240223 | 171700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20240223 | 171600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20240223 | 171500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20240223 | 171400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20240223 | 171300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20240223 | 171200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20240223 | 171100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20240223 | 171000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20240223 | 170900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20240223 | 170800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20240223 | 170700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20240223 | 170600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 198 | 20240223 | 170500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 199 | 20240223 | 170400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 200 | 20240223 | 170300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 201 | 20240223 | 170200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 202 | 20240223 | 170100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 203 | 20240223 | 170000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 204 | 20240223 | 165900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 205 | 20240223 | 165800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 206 | 20240223 | 165700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 207 | 20240223 | 165600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 208 | 20240223 | 165500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 209 | 20240223 | 165400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 210 | 20240223 | 165300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 211 | 20240223 | 165200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 212 | 20240223 | 165100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 213 | 20240223 | 165000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 214 | 20240223 | 164900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 215 | 20240223 | 164800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 216 | 20240223 | 164700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 217 | 20240223 | 164600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 218 | 20240223 | 164500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 219 | 20240223 | 164400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 220 | 20240223 | 164300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 221 | 20240223 | 164200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 222 | 20240223 | 164100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 223 | 20240223 | 164000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 224 | 20240223 | 163900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 225 | 20240223 | 163800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 226 | 20240223 | 163700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 227 | 20240223 | 163600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 228 | 20240223 | 163500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 229 | 20240223 | 163400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 230 | 20240223 | 163300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 231 | 20240223 | 163200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 232 | 20240223 | 163100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 233 | 20240223 | 163000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 234 | 20240223 | 162900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 235 | 20240223 | 162800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 236 | 20240223 | 162700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 237 | 20240223 | 162600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 238 | 20240223 | 162500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 239 | 20240223 | 162400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 240 | 20240223 | 162300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 241 | 20240223 | 162200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 242 | 20240223 | 162100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 243 | 20240223 | 162000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 244 | 20240223 | 161900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 245 | 20240223 | 161800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 246 | 20240223 | 161700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 247 | 20240223 | 161600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 248 | 20240223 | 161500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 249 | 20240223 | 161400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 250 | 20240223 | 161300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 251 | 20240223 | 161200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 252 | 20240223 | 161100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 253 | 20240223 | 161000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 254 | 20240223 | 160900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 255 | 20240223 | 160800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 256 | 20240223 | 160700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 257 | 20240223 | 160600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 258 | 20240223 | 160500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 259 | 20240223 | 160400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 260 | 20240223 | 160300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 261 | 20240223 | 160200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 262 | 20240223 | 160100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 263 | 20240223 | 160000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 264 | 20240223 | 155900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 265 | 20240223 | 155800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 266 | 20240223 | 155700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 267 | 20240223 | 155600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 268 | 20240223 | 155500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 269 | 20240223 | 155400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 270 | 20240223 | 155300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 271 | 20240223 | 155200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 272 | 20240223 | 155100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 273 | 20240223 | 155000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 274 | 20240223 | 154900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 275 | 20240223 | 154800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 276 | 20240223 | 154700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 277 | 20240223 | 154600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 278 | 20240223 | 154500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 279 | 20240223 | 154400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 280 | 20240223 | 154300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 281 | 20240223 | 154200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 282 | 20240223 | 154100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 283 | 20240223 | 154000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 284 | 20240223 | 153900 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 285 | 20240223 | 153800 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 286 | 20240223 | 153700 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 287 | 20240223 | 153600 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 288 | 20240223 | 153500 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 289 | 20240223 | 153400 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 290 | 20240223 | 153300 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 291 | 20240223 | 153200 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 292 | 20240223 | 153100 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 0 |
| 293 | 20240223 | 153000 | 1607678664 | 1653 | 1653 | 1653 | 1653 | 11068 |
| 294 | 20240223 | 152900 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 295 | 20240223 | 152800 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 296 | 20240223 | 152700 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 297 | 20240223 | 152600 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 298 | 20240223 | 152500 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 299 | 20240223 | 152400 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20240223 | 152300 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 301 | 20240223 | 152200 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 302 | 20240223 | 152100 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 303 | 20240223 | 152000 | 1589383260 | 1668 | 1668 | 1668 | 1668 | 0 |
| 304 | 20240223 | 151900 | 1589383260 | 1668 | 1654 | 1668 | 1653 | 1086 |
| 305 | 20240223 | 151800 | 1587574365 | 1652 | 1660 | 1660 | 1652 | 17956 |
| 306 | 20240223 | 151700 | 1557846083 | 1660 | 1662 | 1662 | 1660 | 7134 |
| 307 | 20240223 | 151600 | 1546001934 | 1661 | 1662 | 1662 | 1661 | 1000 |
| 308 | 20240223 | 151500 | 1544340434 | 1668 | 1661 | 1668 | 1660 | 161 |
| 309 | 20240223 | 151400 | 1544073159 | 1660 | 1662 | 1662 | 1660 | 3444 |
| 310 | 20240223 | 151300 | 1538355518 | 1668 | 1663 | 1668 | 1661 | 3174 |
| 311 | 20240223 | 151200 | 1533069333 | 1667 | 1667 | 1667 | 1667 | 0 |
| 312 | 20240223 | 151100 | 1533069333 | 1667 | 1667 | 1667 | 1660 | 3321 |
| 313 | 20240223 | 151000 | 1527553966 | 1661 | 1663 | 1667 | 1661 | 2791 |
| 314 | 20240223 | 150900 | 1522916236 | 1667 | 1667 | 1667 | 1667 | 90 |
| 315 | 20240223 | 150800 | 1522766206 | 1668 | 1668 | 1668 | 1668 | 3 |
| 316 | 20240223 | 150700 | 1522761202 | 1668 | 1666 | 1669 | 1665 | 3418 |
| 317 | 20240223 | 150600 | 1517069002 | 1667 | 1671 | 1671 | 1667 | 865 |
| 318 | 20240223 | 150500 | 1515624757 | 1671 | 1674 | 1674 | 1671 | 5368 |
| 319 | 20240223 | 150400 | 1506648599 | 1675 | 1677 | 1677 | 1675 | 3123 |
| 320 | 20240223 | 150300 | 1501414938 | 1678 | 1678 | 1678 | 1678 | 1925 |
| 321 | 20240223 | 150200 | 1498184788 | 1678 | 1678 | 1678 | 1678 | 101 |
| 322 | 20240223 | 150100 | 1498015310 | 1678 | 1679 | 1679 | 1678 | 183 |
| 323 | 20240223 | 150000 | 1497708083 | 1679 | 1679 | 1679 | 1679 | 0 |
| 324 | 20240223 | 145900 | 1497708083 | 1679 | 1679 | 1679 | 1679 | 0 |
| 325 | 20240223 | 145800 | 1497708083 | 1679 | 1679 | 1679 | 1679 | 500 |
| 326 | 20240223 | 145700 | 1496868583 | 1680 | 1680 | 1680 | 1680 | 1287 |
| 327 | 20240223 | 145600 | 1494706423 | 1680 | 1680 | 1682 | 1680 | 2184 |
| 328 | 20240223 | 145500 | 1491036935 | 1679 | 1679 | 1679 | 1679 | 0 |
| 329 | 20240223 | 145400 | 1491036935 | 1679 | 1680 | 1680 | 1679 | 1254 |
| 330 | 20240223 | 145300 | 1488930230 | 1679 | 1679 | 1679 | 1679 | 207 |
| 331 | 20240223 | 145200 | 1488582677 | 1679 | 1679 | 1679 | 1679 | 0 |
| 332 | 20240223 | 145100 | 1488582677 | 1679 | 1679 | 1679 | 1679 | 0 |
| 333 | 20240223 | 145000 | 1488582677 | 1679 | 1677 | 1679 | 1676 | 328 |
| 334 | 20240223 | 144900 | 1488032370 | 1679 | 1679 | 1679 | 1679 | 420 |
| 335 | 20240223 | 144800 | 1487327190 | 1679 | 1679 | 1679 | 1679 | 0 |
| 336 | 20240223 | 144700 | 1487327190 | 1679 | 1679 | 1679 | 1679 | 12 |
| 337 | 20240223 | 144600 | 1487307042 | 1675 | 1675 | 1675 | 1675 | 200 |
| 338 | 20240223 | 144500 | 1486972042 | 1674 | 1678 | 1678 | 1674 | 5815 |
| 339 | 20240223 | 144400 | 1477230750 | 1678 | 1678 | 1678 | 1678 | 0 |
| 340 | 20240223 | 144300 | 1477230750 | 1678 | 1678 | 1678 | 1678 | 313 |
| 341 | 20240223 | 144200 | 1476705536 | 1679 | 1679 | 1679 | 1679 | 94 |
| 342 | 20240223 | 144100 | 1476547710 | 1679 | 1679 | 1679 | 1679 | 0 |
| 343 | 20240223 | 144000 | 1476547710 | 1679 | 1679 | 1679 | 1679 | 91 |
| 344 | 20240223 | 143900 | 1476394921 | 1678 | 1678 | 1678 | 1678 | 0 |
| 345 | 20240223 | 143800 | 1476394921 | 1678 | 1678 | 1679 | 1678 | 1156 |
| 346 | 20240223 | 143700 | 1474455088 | 1678 | 1679 | 1679 | 1678 | 328 |
| 347 | 20240223 | 143600 | 1473904703 | 1678 | 1678 | 1679 | 1678 | 1200 |
| 348 | 20240223 | 143500 | 1471891102 | 1682 | 1682 | 1682 | 1682 | 0 |
| 349 | 20240223 | 143400 | 1471891102 | 1682 | 1682 | 1682 | 1682 | 605 |
| 350 | 20240223 | 143300 | 1470873492 | 1682 | 1679 | 1682 | 1679 | 674 |
| 351 | 20240223 | 143200 | 1469740661 | 1679 | 1681 | 1681 | 1679 | 1118 |
| 352 | 20240223 | 143100 | 1467863232 | 1680 | 1680 | 1680 | 1680 | 0 |
| 353 | 20240223 | 143000 | 1467863232 | 1680 | 1680 | 1682 | 1680 | 808 |
| 354 | 20240223 | 142900 | 1466505675 | 1680 | 1680 | 1680 | 1680 | 200 |
| 355 | 20240223 | 142800 | 1466169675 | 1680 | 1680 | 1680 | 1680 | 500 |
| 356 | 20240223 | 142700 | 1465329675 | 1681 | 1681 | 1681 | 1681 | 2014 |
| 357 | 20240223 | 142600 | 1461944141 | 1682 | 1682 | 1682 | 1681 | 17 |
| 358 | 20240223 | 142500 | 1461915548 | 1682 | 1682 | 1682 | 1682 | 2 |
| 359 | 20240223 | 142400 | 1461912184 | 1680 | 1680 | 1680 | 1680 | 479 |
| 360 | 20240223 | 142300 | 1461107464 | 1681 | 1681 | 1681 | 1681 | 0 |
| 361 | 20240223 | 142200 | 1461107464 | 1681 | 1681 | 1681 | 1681 | 421 |
| 362 | 20240223 | 142100 | 1460399763 | 1683 | 1683 | 1683 | 1683 | 0 |
| 363 | 20240223 | 142000 | 1460399763 | 1683 | 1682 | 1683 | 1682 | 1556 |
| 364 | 20240223 | 141900 | 1457781817 | 1682 | 1682 | 1682 | 1682 | 5 |
| 365 | 20240223 | 141800 | 1457773407 | 1681 | 1681 | 1681 | 1681 | 229 |
| 366 | 20240223 | 141700 | 1457388458 | 1681 | 1681 | 1681 | 1681 | 0 |
| 367 | 20240223 | 141600 | 1457388458 | 1681 | 1681 | 1681 | 1681 | 304 |
| 368 | 20240223 | 141500 | 1456877434 | 1681 | 1680 | 1686 | 1679 | 5187 |
| 369 | 20240223 | 141400 | 1448145899 | 1680 | 1680 | 1680 | 1680 | 1185 |
| 370 | 20240223 | 141300 | 1446155099 | 1680 | 1680 | 1680 | 1680 | 157 |
| 371 | 20240223 | 141200 | 1445891339 | 1679 | 1679 | 1679 | 1679 | 0 |
| 372 | 20240223 | 141100 | 1445891339 | 1679 | 1681 | 1681 | 1679 | 58 |
| 373 | 20240223 | 141000 | 1445793853 | 1680 | 1680 | 1680 | 1680 | 2 |
| 374 | 20240223 | 140900 | 1445790493 | 1683 | 1681 | 1683 | 1681 | 301 |
| 375 | 20240223 | 140800 | 1445283934 | 1680 | 1678 | 1680 | 1678 | 1412 |
| 376 | 20240223 | 140700 | 1442913158 | 1678 | 1675 | 1678 | 1675 | 57 |
| 377 | 20240223 | 140600 | 1442817574 | 1674 | 1670 | 1674 | 1670 | 9169 |
| 378 | 20240223 | 140500 | 1427479993 | 1670 | 1670 | 1670 | 1670 | 0 |
| 379 | 20240223 | 140400 | 1427479993 | 1670 | 1670 | 1670 | 1670 | 2010 |
| 380 | 20240223 | 140300 | 1424123293 | 1671 | 1671 | 1671 | 1671 | 256 |
| 381 | 20240223 | 140200 | 1423695517 | 1671 | 1671 | 1671 | 1671 | 50 |
| 382 | 20240223 | 140100 | 1423611967 | 1671 | 1670 | 1671 | 1670 | 996 |
| 383 | 20240223 | 140000 | 1421947653 | 1670 | 1670 | 1670 | 1670 | 0 |
| 384 | 20240223 | 135900 | 1421947653 | 1670 | 1670 | 1670 | 1670 | 64 |
| 385 | 20240223 | 135800 | 1421840773 | 1671 | 1671 | 1671 | 1671 | 5 |
| 386 | 20240223 | 135700 | 1421832418 | 1671 | 1671 | 1671 | 1670 | 3856 |
| 387 | 20240223 | 135600 | 1415392393 | 1670 | 1662 | 1670 | 1662 | 4491 |
| 388 | 20240223 | 135500 | 1407892499 | 1666 | 1666 | 1666 | 1666 | 0 |
| 389 | 20240223 | 135400 | 1407892499 | 1666 | 1666 | 1666 | 1666 | 0 |
| 390 | 20240223 | 135300 | 1407892499 | 1666 | 1666 | 1666 | 1666 | 6 |
| 391 | 20240223 | 135200 | 1407882503 | 1667 | 1667 | 1667 | 1667 | 196 |
| 392 | 20240223 | 135100 | 1407555771 | 1666 | 1666 | 1666 | 1666 | 420 |
| 393 | 20240223 | 135000 | 1406856051 | 1670 | 1666 | 1670 | 1666 | 1609 |
| 394 | 20240223 | 134900 | 1404173026 | 1660 | 1660 | 1660 | 1660 | 0 |
| 395 | 20240223 | 134800 | 1404173026 | 1660 | 1660 | 1660 | 1660 | 2540 |
| 396 | 20240223 | 134700 | 1399956626 | 1660 | 1666 | 1666 | 1660 | 2080 |
| 397 | 20240223 | 134600 | 1396503685 | 1662 | 1662 | 1662 | 1660 | 2348 |
| 398 | 20240223 | 134500 | 1392602421 | 1664 | 1664 | 1664 | 1664 | 879 |
| 399 | 20240223 | 134400 | 1391139765 | 1664 | 1664 | 1664 | 1664 | 0 |
| 400 | 20240223 | 134300 | 1391139765 | 1664 | 1664 | 1664 | 1664 | 8 |
| 401 | 20240223 | 134200 | 1391126453 | 1663 | 1662 | 1663 | 1662 | 473 |
| 402 | 20240223 | 134100 | 1390340277 | 1661 | 1661 | 1661 | 1661 | 0 |
| 403 | 20240223 | 134000 | 1390340277 | 1661 | 1661 | 1662 | 1661 | 218 |
| 404 | 20240223 | 133900 | 1389978004 | 1662 | 1662 | 1662 | 1662 | 10 |
| 405 | 20240223 | 133800 | 1389961384 | 1662 | 1662 | 1662 | 1662 | 424 |
| 406 | 20240223 | 133700 | 1389256696 | 1662 | 1662 | 1662 | 1662 | 0 |
| 407 | 20240223 | 133600 | 1389256696 | 1662 | 1662 | 1662 | 1662 | 0 |
| 408 | 20240223 | 133500 | 1389256696 | 1662 | 1662 | 1662 | 1662 | 0 |
| 409 | 20240223 | 133400 | 1389256696 | 1662 | 1662 | 1662 | 1662 | 0 |
| 410 | 20240223 | 133300 | 1389256696 | 1662 | 1662 | 1662 | 1662 | 0 |
| 411 | 20240223 | 133200 | 1389256696 | 1662 | 1662 | 1662 | 1662 | 11 |
| 412 | 20240223 | 133100 | 1389238414 | 1662 | 1662 | 1662 | 1662 | 7 |
| 413 | 20240223 | 133000 | 1389226780 | 1662 | 1662 | 1662 | 1662 | 0 |
| 414 | 20240223 | 132900 | 1389226780 | 1662 | 1662 | 1662 | 1662 | 121 |
| 415 | 20240223 | 132800 | 1389025678 | 1660 | 1660 | 1660 | 1660 | 0 |
| 416 | 20240223 | 132700 | 1389025678 | 1660 | 1662 | 1662 | 1660 | 3000 |
| 417 | 20240223 | 132600 | 1384043678 | 1660 | 1660 | 1660 | 1660 | 3022 |
| 418 | 20240223 | 132500 | 1379027158 | 1660 | 1660 | 1660 | 1660 | 6 |
| 419 | 20240223 | 132400 | 1379017198 | 1652 | 1652 | 1652 | 1652 | 0 |
| 420 | 20240223 | 132300 | 1379017198 | 1652 | 1651 | 1655 | 1651 | 2838 |
| 421 | 20240223 | 132200 | 1374324770 | 1652 | 1652 | 1652 | 1652 | 1348 |
| 422 | 20240223 | 132100 | 1372097874 | 1651 | 1652 | 1652 | 1651 | 200 |
| 423 | 20240223 | 132000 | 1371767570 | 1651 | 1655 | 1655 | 1651 | 4104 |
| 424 | 20240223 | 131900 | 1364979612 | 1654 | 1658 | 1659 | 1654 | 13203 |
| 425 | 20240223 | 131800 | 1343122156 | 1659 | 1662 | 1662 | 1659 | 1473 |
| 426 | 20240223 | 131700 | 1340678020 | 1661 | 1662 | 1662 | 1661 | 2292 |
| 427 | 20240223 | 131600 | 1336870465 | 1665 | 1665 | 1665 | 1665 | 96 |
| 428 | 20240223 | 131500 | 1336710625 | 1665 | 1666 | 1666 | 1665 | 191 |
| 429 | 20240223 | 131400 | 1336392421 | 1666 | 1666 | 1666 | 1666 | 0 |
| 430 | 20240223 | 131300 | 1336392421 | 1666 | 1666 | 1666 | 1666 | 0 |
| 431 | 20240223 | 131200 | 1336392421 | 1666 | 1666 | 1666 | 1666 | 58 |
| 432 | 20240223 | 131100 | 1336295793 | 1661 | 1661 | 1661 | 1661 | 230 |
| 433 | 20240223 | 131000 | 1335913763 | 1661 | 1661 | 1661 | 1661 | 0 |
| 434 | 20240223 | 130900 | 1335913763 | 1661 | 1661 | 1661 | 1661 | 0 |
| 435 | 20240223 | 130800 | 1335913763 | 1661 | 1661 | 1662 | 1661 | 2095 |
| 436 | 20240223 | 130700 | 1332433930 | 1661 | 1661 | 1661 | 1661 | 1 |
| 437 | 20240223 | 130600 | 1332432269 | 1660 | 1667 | 1667 | 1660 | 703 |
| 438 | 20240223 | 130500 | 1331265205 | 1667 | 1667 | 1667 | 1667 | 225 |
| 439 | 20240223 | 130400 | 1330890130 | 1667 | 1667 | 1667 | 1667 | 0 |
| 440 | 20240223 | 130300 | 1330890130 | 1667 | 1667 | 1667 | 1667 | 0 |
| 441 | 20240223 | 130200 | 1330890130 | 1667 | 1667 | 1667 | 1667 | 0 |
| 442 | 20240223 | 130100 | 1330890130 | 1667 | 1665 | 1667 | 1658 | 5727 |
| 443 | 20240223 | 130000 | 1321362253 | 1664 | 1657 | 1664 | 1656 | 2660 |
| 444 | 20240223 | 125900 | 1316950275 | 1657 | 1657 | 1664 | 1657 | 417 |
| 445 | 20240223 | 125800 | 1316256737 | 1656 | 1661 | 1661 | 1656 | 11951 |
| 446 | 20240223 | 125700 | 1296435393 | 1660 | 1661 | 1661 | 1660 | 1046 |
| 447 | 20240223 | 125600 | 1294698987 | 1661 | 1661 | 1661 | 1660 | 81 |
| 448 | 20240223 | 125500 | 1294564489 | 1660 | 1660 | 1660 | 1660 | 4999 |
| 449 | 20240223 | 125400 | 1286266149 | 1660 | 1660 | 1660 | 1660 | 0 |
| 450 | 20240223 | 125300 | 1286266149 | 1660 | 1667 | 1667 | 1660 | 96 |
| 451 | 20240223 | 125200 | 1286106180 | 1667 | 1667 | 1667 | 1667 | 11 |
| 452 | 20240223 | 125100 | 1286087843 | 1660 | 1660 | 1660 | 1660 | 50 |
| 453 | 20240223 | 125000 | 1286004843 | 1659 | 1660 | 1660 | 1659 | 2000 |
| 454 | 20240223 | 124900 | 1282686837 | 1659 | 1659 | 1659 | 1659 | 181 |
| 455 | 20240223 | 124800 | 1282386558 | 1659 | 1659 | 1659 | 1659 | 0 |
| 456 | 20240223 | 124700 | 1282386558 | 1659 | 1660 | 1660 | 1659 | 385 |
| 457 | 20240223 | 124600 | 1281747813 | 1659 | 1660 | 1660 | 1659 | 1000 |
| 458 | 20240223 | 124500 | 1280088713 | 1659 | 1667 | 1667 | 1659 | 3001 |
| 459 | 20240223 | 124400 | 1275086054 | 1659 | 1663 | 1663 | 1659 | 12662 |
| 460 | 20240223 | 124300 | 1254056112 | 1663 | 1669 | 1669 | 1663 | 2007 |
| 461 | 20240223 | 124200 | 1250718465 | 1669 | 1664 | 1669 | 1663 | 1001 |
| 462 | 20240223 | 124100 | 1249053696 | 1663 | 1663 | 1664 | 1663 | 4972 |
| 463 | 20240223 | 124000 | 1240780960 | 1664 | 1665 | 1665 | 1664 | 4662 |
| 464 | 20240223 | 123900 | 1233020133 | 1665 | 1670 | 1670 | 1665 | 10438 |
| 465 | 20240223 | 123800 | 1215614822 | 1672 | 1672 | 1672 | 1672 | 40 |
| 466 | 20240223 | 123700 | 1215547942 | 1676 | 1676 | 1676 | 1676 | 0 |
| 467 | 20240223 | 123600 | 1215547942 | 1676 | 1670 | 1676 | 1670 | 480 |
| 468 | 20240223 | 123500 | 1214745262 | 1670 | 1670 | 1670 | 1670 | 597 |
| 469 | 20240223 | 123400 | 1213748272 | 1670 | 1670 | 1670 | 1670 | 643 |
| 470 | 20240223 | 123300 | 1212674462 | 1669 | 1680 | 1680 | 1668 | 952 |
| 471 | 20240223 | 123200 | 1211084760 | 1673 | 1673 | 1673 | 1673 | 1501 |
| 472 | 20240223 | 123100 | 1208573587 | 1673 | 1671 | 1673 | 1671 | 2009 |
| 473 | 20240223 | 123000 | 1205214114 | 1670 | 1670 | 1670 | 1669 | 3637 |
| 474 | 20240223 | 122900 | 1199141662 | 1670 | 1672 | 1672 | 1670 | 2513 |
| 475 | 20240223 | 122800 | 1194943837 | 1672 | 1673 | 1673 | 1672 | 701 |
| 476 | 20240223 | 122700 | 1193771262 | 1678 | 1678 | 1678 | 1678 | 0 |
| 477 | 20240223 | 122600 | 1193771262 | 1678 | 1678 | 1678 | 1678 | 2 |
| 478 | 20240223 | 122500 | 1193767906 | 1675 | 1675 | 1675 | 1675 | 0 |
| 479 | 20240223 | 122400 | 1193767906 | 1675 | 1675 | 1675 | 1675 | 2 |
| 480 | 20240223 | 122300 | 1193764556 | 1675 | 1676 | 1676 | 1675 | 3610 |
| 481 | 20240223 | 122200 | 1187717576 | 1677 | 1678 | 1678 | 1677 | 198 |
| 482 | 20240223 | 122100 | 1187385350 | 1681 | 1681 | 1681 | 1681 | 0 |
| 483 | 20240223 | 122000 | 1187385350 | 1681 | 1681 | 1681 | 1681 | 0 |
| 484 | 20240223 | 121900 | 1187385350 | 1681 | 1681 | 1681 | 1681 | 0 |
| 485 | 20240223 | 121800 | 1187385350 | 1681 | 1681 | 1681 | 1681 | 1000 |
| 486 | 20240223 | 121700 | 1185704350 | 1681 | 1676 | 1681 | 1676 | 90 |
| 487 | 20240223 | 121600 | 1185553410 | 1675 | 1675 | 1675 | 1675 | 1184 |
| 488 | 20240223 | 121500 | 1183570210 | 1675 | 1675 | 1675 | 1675 | 752 |
| 489 | 20240223 | 121400 | 1182310610 | 1675 | 1675 | 1675 | 1675 | 310 |
| 490 | 20240223 | 121300 | 1181791360 | 1675 | 1675 | 1675 | 1675 | 376 |
| 491 | 20240223 | 121200 | 1181161560 | 1680 | 1672 | 1680 | 1672 | 1745 |
| 492 | 20240223 | 121100 | 1178232435 | 1670 | 1674 | 1674 | 1667 | 2396 |
| 493 | 20240223 | 121000 | 1174231687 | 1680 | 1680 | 1680 | 1680 | 0 |
| 494 | 20240223 | 120900 | 1174231687 | 1680 | 1680 | 1685 | 1680 | 157 |
| 495 | 20240223 | 120800 | 1173967922 | 1680 | 1683 | 1684 | 1680 | 2074 |
| 496 | 20240223 | 120700 | 1170475644 | 1683 | 1675 | 1683 | 1675 | 151 |
| 497 | 20240223 | 120600 | 1170222147 | 1674 | 1669 | 1674 | 1668 | 1014 |
| 498 | 20240223 | 120500 | 1168528203 | 1670 | 1669 | 1670 | 1669 | 238 |
| 499 | 20240223 | 120400 | 1168130980 | 1669 | 1670 | 1670 | 1669 | 296 |
| 500 | 20240223 | 120300 | 1167636693 | 1672 | 1672 | 1672 | 1672 | 80 |
| 501 | 20240223 | 120200 | 1167502933 | 1672 | 1673 | 1673 | 1672 | 1074 |
| 502 | 20240223 | 120100 | 1165706301 | 1673 | 1673 | 1673 | 1673 | 255 |
| 503 | 20240223 | 120000 | 1165279686 | 1673 | 1675 | 1675 | 1673 | 530 |
| 504 | 20240223 | 115900 | 1164391995 | 1675 | 1677 | 1677 | 1675 | 81 |
| 505 | 20240223 | 115800 | 1164256262 | 1675 | 1675 | 1675 | 1675 | 230 |
| 506 | 20240223 | 115700 | 1163871012 | 1675 | 1676 | 1676 | 1675 | 101 |
| 507 | 20240223 | 115600 | 1163701737 | 1675 | 1672 | 1675 | 1672 | 103 |
| 508 | 20240223 | 115500 | 1163529515 | 1672 | 1672 | 1672 | 1672 | 0 |
| 509 | 20240223 | 115400 | 1163529515 | 1672 | 1677 | 1677 | 1672 | 405 |
| 510 | 20240223 | 115300 | 1162852295 | 1673 | 1670 | 1675 | 1670 | 3883 |
| 511 | 20240223 | 115200 | 1156363099 | 1666 | 1671 | 1671 | 1666 | 7455 |
| 512 | 20240223 | 115100 | 1143923562 | 1672 | 1673 | 1673 | 1672 | 2119 |
| 513 | 20240223 | 115000 | 1140380584 | 1673 | 1678 | 1678 | 1673 | 4796 |
| 514 | 20240223 | 114900 | 1132339692 | 1678 | 1678 | 1678 | 1678 | 0 |
| 515 | 20240223 | 114800 | 1132339692 | 1678 | 1678 | 1678 | 1678 | 0 |
| 516 | 20240223 | 114700 | 1132339692 | 1678 | 1678 | 1678 | 1678 | 49 |
| 517 | 20240223 | 114600 | 1132257470 | 1678 | 1680 | 1680 | 1678 | 320 |
| 518 | 20240223 | 114500 | 1131720470 | 1679 | 1679 | 1679 | 1679 | 0 |
| 519 | 20240223 | 114400 | 1131720470 | 1679 | 1679 | 1679 | 1679 | 80 |
| 520 | 20240223 | 114300 | 1131586150 | 1678 | 1678 | 1678 | 1678 | 2111 |
| 521 | 20240223 | 114200 | 1128043892 | 1678 | 1678 | 1678 | 1678 | 1 |
| 522 | 20240223 | 114100 | 1128042214 | 1681 | 1681 | 1681 | 1681 | 265 |
| 523 | 20240223 | 114000 | 1127596749 | 1681 | 1682 | 1682 | 1681 | 194 |
| 524 | 20240223 | 113900 | 1127270541 | 1684 | 1684 | 1684 | 1683 | 200 |
| 525 | 20240223 | 113800 | 1126933791 | 1683 | 1677 | 1683 | 1677 | 1349 |
| 526 | 20240223 | 113700 | 1124670001 | 1677 | 1677 | 1677 | 1677 | 1847 |
| 527 | 20240223 | 113600 | 1121572582 | 1677 | 1677 | 1677 | 1677 | 600 |
| 528 | 20240223 | 113500 | 1120566382 | 1672 | 1680 | 1680 | 1672 | 1940 |
| 529 | 20240223 | 113400 | 1117313468 | 1680 | 1680 | 1682 | 1680 | 155 |
| 530 | 20240223 | 113300 | 1117053066 | 1682 | 1682 | 1682 | 1682 | 0 |
| 531 | 20240223 | 113200 | 1117053066 | 1682 | 1680 | 1682 | 1680 | 146 |
| 532 | 20240223 | 113100 | 1116807724 | 1679 | 1678 | 1679 | 1677 | 870 |
| 533 | 20240223 | 113000 | 1115348059 | 1679 | 1679 | 1679 | 1679 | 20 |
| 534 | 20240223 | 112900 | 1115314479 | 1679 | 1671 | 1679 | 1671 | 118 |
| 535 | 20240223 | 112800 | 1115116844 | 1670 | 1671 | 1671 | 1670 | 500 |
| 536 | 20240223 | 112700 | 1114281450 | 1670 | 1673 | 1676 | 1670 | 5225 |
| 537 | 20240223 | 112600 | 1105551888 | 1671 | 1671 | 1671 | 1671 | 0 |
| 538 | 20240223 | 112500 | 1105551888 | 1671 | 1671 | 1671 | 1671 | 105 |
| 539 | 20240223 | 112400 | 1105376433 | 1672 | 1672 | 1672 | 1672 | 0 |
| 540 | 20240223 | 112300 | 1105376433 | 1672 | 1668 | 1672 | 1668 | 2652 |
| 541 | 20240223 | 112200 | 1100950289 | 1666 | 1667 | 1667 | 1666 | 252 |
| 542 | 20240223 | 112100 | 1100530217 | 1667 | 1665 | 1667 | 1664 | 2698 |
| 543 | 20240223 | 112000 | 1096035384 | 1665 | 1667 | 1667 | 1665 | 1602 |
| 544 | 20240223 | 111900 | 1093365835 | 1667 | 1667 | 1667 | 1666 | 1498 |
| 545 | 20240223 | 111800 | 1090869922 | 1667 | 1669 | 1669 | 1667 | 1244 |
| 546 | 20240223 | 111700 | 1088795001 | 1669 | 1670 | 1670 | 1668 | 108 |
| 547 | 20240223 | 111600 | 1088614651 | 1672 | 1672 | 1673 | 1672 | 342 |
| 548 | 20240223 | 111500 | 1088042822 | 1673 | 1673 | 1673 | 1673 | 586 |
| 549 | 20240223 | 111400 | 1087062444 | 1673 | 1672 | 1673 | 1672 | 274 |
| 550 | 20240223 | 111300 | 1086604251 | 1670 | 1669 | 1670 | 1668 | 205 |
| 551 | 20240223 | 111200 | 1086261909 | 1669 | 1672 | 1672 | 1666 | 428 |
| 552 | 20240223 | 111100 | 1085548213 | 1666 | 1666 | 1674 | 1660 | 26566 |
| 553 | 20240223 | 111000 | 1041421770 | 1667 | 1668 | 1668 | 1667 | 5103 |
| 554 | 20240223 | 110900 | 1032914782 | 1668 | 1670 | 1675 | 1668 | 5256 |
| 555 | 20240223 | 110800 | 1024142451 | 1676 | 1670 | 1676 | 1670 | 591 |
| 556 | 20240223 | 110700 | 1023155103 | 1670 | 1670 | 1670 | 1670 | 6140 |
| 557 | 20240223 | 110600 | 1012901303 | 1670 | 1678 | 1679 | 1670 | 5691 |
| 558 | 20240223 | 110500 | 1003374339 | 1678 | 1677 | 1678 | 1677 | 212 |
| 559 | 20240223 | 110400 | 1003018794 | 1677 | 1680 | 1680 | 1677 | 1821 |
| 560 | 20240223 | 110300 | 999963570 | 1680 | 1682 | 1686 | 1680 | 3337 |
| 561 | 20240223 | 110200 | 994351514 | 1686 | 1685 | 1686 | 1685 | 159 |
| 562 | 20240223 | 110100 | 994083508 | 1681 | 1682 | 1685 | 1681 | 188 |
| 563 | 20240223 | 110000 | 993766773 | 1680 | 1681 | 1683 | 1680 | 1670 |
| 564 | 20240223 | 105900 | 990958814 | 1676 | 1675 | 1681 | 1675 | 5133 |
| 565 | 20240223 | 105800 | 982346022 | 1680 | 1691 | 1691 | 1680 | 304 |
| 566 | 20240223 | 105700 | 981834150 | 1694 | 1694 | 1694 | 1694 | 0 |
| 567 | 20240223 | 105600 | 981834150 | 1694 | 1679 | 1694 | 1679 | 4887 |
| 568 | 20240223 | 105500 | 973623958 | 1670 | 1671 | 1671 | 1670 | 700 |
| 569 | 20240223 | 105400 | 972454585 | 1671 | 1670 | 1674 | 1670 | 621 |
| 570 | 20240223 | 105300 | 971417131 | 1670 | 1670 | 1671 | 1668 | 2981 |
| 571 | 20240223 | 105200 | 966439547 | 1671 | 1674 | 1674 | 1670 | 4485 |
| 572 | 20240223 | 105100 | 958938318 | 1675 | 1676 | 1680 | 1675 | 2999 |
| 573 | 20240223 | 105000 | 953912548 | 1677 | 1680 | 1688 | 1677 | 3630 |
| 574 | 20240223 | 104900 | 947820106 | 1680 | 1680 | 1680 | 1679 | 7236 |
| 575 | 20240223 | 104800 | 935663787 | 1680 | 1688 | 1688 | 1680 | 19640 |
| 576 | 20240223 | 104700 | 902593008 | 1688 | 1693 | 1693 | 1688 | 10164 |
| 577 | 20240223 | 104600 | 885413529 | 1693 | 1696 | 1696 | 1693 | 108 |
| 578 | 20240223 | 104500 | 885230479 | 1696 | 1692 | 1696 | 1692 | 504 |
| 579 | 20240223 | 104400 | 884377695 | 1692 | 1694 | 1694 | 1692 | 369 |
| 580 | 20240223 | 104300 | 883752721 | 1695 | 1698 | 1698 | 1694 | 450 |
| 581 | 20240223 | 104200 | 882989723 | 1694 | 1694 | 1694 | 1693 | 1056 |
| 582 | 20240223 | 104100 | 881200867 | 1693 | 1691 | 1693 | 1691 | 2701 |
| 583 | 20240223 | 104000 | 876632560 | 1690 | 1694 | 1694 | 1689 | 1590 |
| 584 | 20240223 | 103900 | 873944238 | 1693 | 1694 | 1694 | 1692 | 4729 |
| 585 | 20240223 | 103800 | 865937822 | 1694 | 1693 | 1694 | 1693 | 24 |
| 586 | 20240223 | 103700 | 865897180 | 1693 | 1701 | 1705 | 1693 | 18897 |
| 587 | 20240223 | 103600 | 833804274 | 1701 | 1703 | 1703 | 1700 | 1158 |
| 588 | 20240223 | 103500 | 831834702 | 1705 | 1706 | 1706 | 1705 | 582 |
| 589 | 20240223 | 103400 | 830842285 | 1706 | 1709 | 1709 | 1706 | 379 |
| 590 | 20240223 | 103300 | 830194847 | 1710 | 1710 | 1712 | 1710 | 1272 |
| 591 | 20240223 | 103200 | 828019715 | 1710 | 1711 | 1711 | 1710 | 2000 |
| 592 | 20240223 | 103100 | 824599636 | 1710 | 1711 | 1711 | 1710 | 2517 |
| 593 | 20240223 | 103000 | 820293566 | 1711 | 1714 | 1720 | 1711 | 8200 |
| 594 | 20240223 | 102900 | 806234292 | 1711 | 1711 | 1711 | 1711 | 704 |
| 595 | 20240223 | 102800 | 805029748 | 1715 | 1712 | 1715 | 1710 | 788 |
| 596 | 20240223 | 102700 | 803680609 | 1713 | 1720 | 1721 | 1713 | 2759 |
| 597 | 20240223 | 102600 | 798941939 | 1720 | 1720 | 1720 | 1720 | 42 |
| 598 | 20240223 | 102500 | 798869699 | 1713 | 1713 | 1713 | 1713 | 5 |
| 599 | 20240223 | 102400 | 798861134 | 1720 | 1718 | 1720 | 1712 | 1931 |
| 600 | 20240223 | 102300 | 795542831 | 1718 | 1716 | 1718 | 1716 | 1237 |
| 601 | 20240223 | 102200 | 793418366 | 1716 | 1708 | 1716 | 1708 | 452 |
| 602 | 20240223 | 102100 | 792642926 | 1707 | 1715 | 1716 | 1707 | 1668 |
| 603 | 20240223 | 102000 | 789788131 | 1709 | 1709 | 1709 | 1709 | 0 |
| 604 | 20240223 | 101900 | 789788131 | 1709 | 1709 | 1709 | 1709 | 0 |
| 605 | 20240223 | 101800 | 789788131 | 1709 | 1711 | 1711 | 1709 | 762 |
| 606 | 20240223 | 101700 | 788484369 | 1706 | 1706 | 1706 | 1706 | 241 |
| 607 | 20240223 | 101600 | 788073223 | 1702 | 1702 | 1702 | 1702 | 733 |
| 608 | 20240223 | 101500 | 786825657 | 1701 | 1702 | 1702 | 1701 | 1098 |
| 609 | 20240223 | 101400 | 784957222 | 1702 | 1702 | 1702 | 1702 | 100 |
| 610 | 20240223 | 101300 | 784787022 | 1702 | 1702 | 1702 | 1702 | 0 |
| 611 | 20240223 | 101200 | 784787022 | 1702 | 1701 | 1705 | 1701 | 1490 |
| 612 | 20240223 | 101100 | 782251132 | 1705 | 1705 | 1705 | 1705 | 300 |
| 613 | 20240223 | 101000 | 781739632 | 1705 | 1698 | 1705 | 1698 | 3338 |
| 614 | 20240223 | 100900 | 776066205 | 1698 | 1697 | 1698 | 1697 | 1230 |
| 615 | 20240223 | 100800 | 773977965 | 1696 | 1696 | 1699 | 1696 | 161 |
| 616 | 20240223 | 100700 | 773704848 | 1702 | 1699 | 1702 | 1694 | 11224 |
| 617 | 20240223 | 100600 | 754672151 | 1698 | 1705 | 1706 | 1698 | 5372 |
| 618 | 20240223 | 100500 | 745536297 | 1706 | 1708 | 1708 | 1704 | 104 |
| 619 | 20240223 | 100400 | 745359027 | 1704 | 1704 | 1704 | 1704 | 1074 |
| 620 | 20240223 | 100300 | 743528931 | 1708 | 1708 | 1708 | 1708 | 813 |
| 621 | 20240223 | 100200 | 742140327 | 1708 | 1708 | 1708 | 1706 | 2290 |
| 622 | 20240223 | 100100 | 738230750 | 1708 | 1711 | 1711 | 1708 | 908 |
| 623 | 20240223 | 100000 | 736678226 | 1711 | 1715 | 1715 | 1711 | 1798 |
| 624 | 20240223 | 095900 | 733596057 | 1715 | 1715 | 1715 | 1715 | 2 |
| 625 | 20240223 | 095800 | 733592627 | 1716 | 1720 | 1720 | 1713 | 99 |
| 626 | 20240223 | 095700 | 733422698 | 1714 | 1714 | 1714 | 1714 | 250 |
| 627 | 20240223 | 095600 | 732994198 | 1712 | 1715 | 1718 | 1710 | 1334 |
| 628 | 20240223 | 095500 | 730705843 | 1706 | 1706 | 1708 | 1706 | 697 |
| 629 | 20240223 | 095400 | 729516519 | 1706 | 1713 | 1713 | 1706 | 1805 |
| 630 | 20240223 | 095300 | 726434697 | 1709 | 1711 | 1715 | 1709 | 906 |
| 631 | 20240223 | 095200 | 724884182 | 1711 | 1710 | 1711 | 1710 | 152 |
| 632 | 20240223 | 095100 | 724624122 | 1709 | 1712 | 1712 | 1709 | 31 |
| 633 | 20240223 | 095000 | 724571113 | 1713 | 1712 | 1713 | 1712 | 64 |
| 634 | 20240223 | 094900 | 724461531 | 1713 | 1711 | 1713 | 1706 | 452 |
| 635 | 20240223 | 094800 | 723687469 | 1712 | 1706 | 1712 | 1706 | 1256 |
| 636 | 20240223 | 094700 | 721540006 | 1706 | 1706 | 1706 | 1706 | 1617 |
| 637 | 20240223 | 094600 | 718781404 | 1706 | 1706 | 1706 | 1706 | 23 |
| 638 | 20240223 | 094500 | 718742166 | 1710 | 1710 | 1710 | 1710 | 303 |
| 639 | 20240223 | 094400 | 718224036 | 1710 | 1705 | 1710 | 1705 | 6219 |
| 640 | 20240223 | 094300 | 707619286 | 1701 | 1701 | 1701 | 1701 | 9 |
| 641 | 20240223 | 094200 | 707603977 | 1704 | 1702 | 1704 | 1700 | 6624 |
| 642 | 20240223 | 094100 | 696338519 | 1705 | 1705 | 1710 | 1703 | 899 |
| 643 | 20240223 | 094000 | 694805577 | 1705 | 1705 | 1705 | 1705 | 21 |
| 644 | 20240223 | 093900 | 694769772 | 1705 | 1693 | 1705 | 1693 | 4331 |
| 645 | 20240223 | 093800 | 687429915 | 1693 | 1687 | 1693 | 1685 | 20424 |
| 646 | 20240223 | 093700 | 652980122 | 1687 | 1690 | 1691 | 1687 | 9945 |
| 647 | 20240223 | 093600 | 636179676 | 1690 | 1693 | 1693 | 1690 | 5306 |
| 648 | 20240223 | 093500 | 627202780 | 1693 | 1698 | 1699 | 1693 | 3664 |
| 649 | 20240223 | 093400 | 620986833 | 1699 | 1705 | 1705 | 1699 | 13589 |
| 650 | 20240223 | 093300 | 597850804 | 1705 | 1713 | 1713 | 1705 | 8595 |
| 651 | 20240223 | 093200 | 583168112 | 1710 | 1710 | 1720 | 1710 | 22 |
| 652 | 20240223 | 093100 | 583130472 | 1713 | 1714 | 1714 | 1713 | 2348 |
| 653 | 20240223 | 093000 | 579108126 | 1714 | 1721 | 1721 | 1714 | 948 |
| 654 | 20240223 | 092900 | 577481154 | 1721 | 1721 | 1721 | 1715 | 20836 |
| 655 | 20240223 | 092800 | 541625699 | 1721 | 1720 | 1725 | 1720 | 3506 |
| 656 | 20240223 | 092700 | 535588916 | 1720 | 1714 | 1720 | 1714 | 1626 |
| 657 | 20240223 | 092600 | 532795367 | 1713 | 1713 | 1713 | 1711 | 2256 |
| 658 | 20240223 | 092500 | 528931385 | 1713 | 1711 | 1718 | 1711 | 3357 |
| 659 | 20240223 | 092400 | 523181139 | 1711 | 1710 | 1712 | 1709 | 1167 |
| 660 | 20240223 | 092300 | 521184908 | 1709 | 1710 | 1710 | 1708 | 594 |
| 661 | 20240223 | 092200 | 520169240 | 1710 | 1711 | 1711 | 1710 | 3598 |
| 662 | 20240223 | 092100 | 514016460 | 1710 | 1710 | 1711 | 1710 | 120 |
| 663 | 20240223 | 092000 | 513811160 | 1714 | 1707 | 1714 | 1707 | 7927 |
| 664 | 20240223 | 091900 | 500276972 | 1706 | 1726 | 1726 | 1706 | 14195 |
| 665 | 20240223 | 091800 | 475975129 | 1727 | 1730 | 1737 | 1727 | 2405 |
| 666 | 20240223 | 091700 | 471812983 | 1738 | 1732 | 1738 | 1732 | 8150 |
| 667 | 20240223 | 091600 | 457657449 | 1732 | 1727 | 1732 | 1727 | 10344 |
| 668 | 20240223 | 091500 | 439765673 | 1727 | 1730 | 1730 | 1712 | 1455 |
| 669 | 20240223 | 091400 | 437258702 | 1731 | 1708 | 1732 | 1703 | 5357 |
| 670 | 20240223 | 091300 | 428061083 | 1703 | 1702 | 1703 | 1702 | 37 |
| 671 | 20240223 | 091200 | 427998073 | 1701 | 1710 | 1710 | 1701 | 10423 |
| 672 | 20240223 | 091100 | 410220148 | 1710 | 1710 | 1713 | 1710 | 1354 |
| 673 | 20240223 | 091000 | 407904794 | 1714 | 1714 | 1714 | 1714 | 0 |
| 674 | 20240223 | 090900 | 407904794 | 1714 | 1715 | 1716 | 1708 | 8625 |
| 675 | 20240223 | 090800 | 393124511 | 1715 | 1701 | 1715 | 1686 | 10949 |
| 676 | 20240223 | 090700 | 374473217 | 1707 | 1723 | 1723 | 1707 | 44746 |
| 677 | 20240223 | 090600 | 297786725 | 1723 | 1724 | 1726 | 1722 | 7009 |
| 678 | 20240223 | 090500 | 285708850 | 1725 | 1729 | 1732 | 1725 | 9082 |
| 679 | 20240223 | 090400 | 270010156 | 1727 | 1729 | 1733 | 1723 | 6561 |
| 680 | 20240223 | 090300 | 258667921 | 1730 | 1774 | 1776 | 1725 | 52713 |
| 681 | 20240223 | 090200 | 165803697 | 1774 | 1752 | 1776 | 1752 | 45512 |
| 682 | 20240223 | 090100 | 85438058 | 1753 | 1750 | 1753 | 1734 | 27911 |
| 683 | 20240223 | 090000 | 36603190 | 1752 | 1730 | 1752 | 1728 | 21126 |