33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 3 | 20240222 | 202000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240222 | 201900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240222 | 201800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240222 | 201700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240222 | 201600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240222 | 201500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240222 | 201400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240222 | 201300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240222 | 201200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240222 | 201100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240222 | 201000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240222 | 200900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240222 | 200800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240222 | 200700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240222 | 200600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240222 | 200500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240222 | 200400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240222 | 200300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240222 | 200200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240222 | 200100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240222 | 200000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240222 | 195900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240222 | 195800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240222 | 195700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240222 | 195600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240222 | 195500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240222 | 195400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240222 | 195300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240222 | 195200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240222 | 195100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 33 | 20240222 | 195000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240222 | 194900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240222 | 194800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240222 | 194700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240222 | 194600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240222 | 194500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240222 | 194400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240222 | 194300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240222 | 194200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240222 | 194100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240222 | 194000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240222 | 193900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240222 | 193800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240222 | 193700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240222 | 193600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240222 | 193500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240222 | 193400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240222 | 193300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240222 | 193200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240222 | 193100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240222 | 193000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240222 | 192900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240222 | 192800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240222 | 192700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240222 | 192600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240222 | 192500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240222 | 192400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240222 | 192300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240222 | 192200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240222 | 192100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 63 | 20240222 | 192000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240222 | 191900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240222 | 191800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240222 | 191700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240222 | 191600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240222 | 191500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240222 | 191400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240222 | 191300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240222 | 191200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240222 | 191100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240222 | 191000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240222 | 190900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240222 | 190800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240222 | 190700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240222 | 190600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240222 | 190500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240222 | 190400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240222 | 190300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240222 | 190200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240222 | 190100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240222 | 190000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240222 | 185900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240222 | 185800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240222 | 185700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240222 | 185600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240222 | 185500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240222 | 185400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240222 | 185300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240222 | 185200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240222 | 185100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 93 | 20240222 | 185000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240222 | 184900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240222 | 184800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240222 | 184700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240222 | 184600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240222 | 184500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240222 | 184400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240222 | 184300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240222 | 184200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240222 | 184100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240222 | 184000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240222 | 183900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240222 | 183800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240222 | 183700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240222 | 183600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240222 | 183500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240222 | 183400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240222 | 183300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240222 | 183200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240222 | 183100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240222 | 183000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240222 | 182900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240222 | 182800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240222 | 182700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240222 | 182600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240222 | 182500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240222 | 182400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240222 | 182300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240222 | 182200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240222 | 182100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 123 | 20240222 | 182000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240222 | 181900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240222 | 181800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240222 | 181700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240222 | 181600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240222 | 181500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240222 | 181400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240222 | 181300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240222 | 181200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240222 | 181100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240222 | 181000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240222 | 180900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240222 | 180800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240222 | 180700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240222 | 180600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240222 | 180500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240222 | 180400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240222 | 180300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240222 | 180200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240222 | 180100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240222 | 180000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240222 | 175900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240222 | 175800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240222 | 175700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240222 | 175600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240222 | 175500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240222 | 175400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240222 | 175300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240222 | 175200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240222 | 175100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 153 | 20240222 | 175000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240222 | 174900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240222 | 174800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240222 | 174700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240222 | 174600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240222 | 174500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240222 | 174400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240222 | 174300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240222 | 174200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240222 | 174100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240222 | 174000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240222 | 173900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240222 | 173800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240222 | 173700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240222 | 173600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240222 | 173500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240222 | 173400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240222 | 173300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240222 | 173200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240222 | 173100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240222 | 173000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240222 | 172900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240222 | 172800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240222 | 172700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240222 | 172600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240222 | 172500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240222 | 172400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240222 | 172300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240222 | 172200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240222 | 172100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 183 | 20240222 | 172000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240222 | 171900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240222 | 171800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240222 | 171700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240222 | 171600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240222 | 171500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240222 | 171400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240222 | 171300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240222 | 171200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240222 | 171100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240222 | 171000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240222 | 170900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240222 | 170800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240222 | 170700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240222 | 170600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240222 | 170500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240222 | 170400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240222 | 170300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240222 | 170200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240222 | 170100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240222 | 170000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240222 | 165900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240222 | 165800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240222 | 165700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240222 | 165600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240222 | 165500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240222 | 165400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240222 | 165300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240222 | 165200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240222 | 165100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 213 | 20240222 | 165000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240222 | 164900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240222 | 164800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240222 | 164700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240222 | 164600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240222 | 164500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240222 | 164400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240222 | 164300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240222 | 164200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240222 | 164100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240222 | 164000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240222 | 163900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240222 | 163800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240222 | 163700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240222 | 163600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240222 | 163500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240222 | 163400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240222 | 163300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240222 | 163200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240222 | 163100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240222 | 163000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240222 | 162900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240222 | 162800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240222 | 162700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240222 | 162600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240222 | 162500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240222 | 162400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240222 | 162300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240222 | 162200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240222 | 162100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 243 | 20240222 | 162000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240222 | 161900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240222 | 161800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240222 | 161700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240222 | 161600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240222 | 161500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240222 | 161400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240222 | 161300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240222 | 161200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240222 | 161100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240222 | 161000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240222 | 160900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20240222 | 160800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240222 | 160700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240222 | 160600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240222 | 160500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240222 | 160400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20240222 | 160300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20240222 | 160200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20240222 | 160100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20240222 | 160000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240222 | 155900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240222 | 155800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20240222 | 155700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240222 | 155600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20240222 | 155500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20240222 | 155400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20240222 | 155300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20240222 | 155200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20240222 | 155100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 273 | 20240222 | 155000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20240222 | 154900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20240222 | 154800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20240222 | 154700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20240222 | 154600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20240222 | 154500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20240222 | 154400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20240222 | 154300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20240222 | 154200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20240222 | 154100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20240222 | 154000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20240222 | 153900 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240222 | 153800 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20240222 | 153700 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20240222 | 153600 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20240222 | 153500 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20240222 | 153400 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20240222 | 153300 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20240222 | 153200 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20240222 | 153100 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20240222 | 153000 | 1927140290 | 8810 | 8810 | 8810 | 8810 | 3073 |
| 294 | 20240222 | 152900 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240222 | 152800 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240222 | 152700 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240222 | 152600 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240222 | 152500 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240222 | 152400 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240222 | 152300 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240222 | 152200 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240222 | 152100 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 303 | 20240222 | 152000 | 1900067160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240222 | 151900 | 1900067160 | 8800 | 8800 | 8810 | 8720 | 3603 |
| 305 | 20240222 | 151800 | 1868526770 | 8780 | 8780 | 8800 | 8780 | 708 |
| 306 | 20240222 | 151700 | 1862308610 | 8790 | 8790 | 8800 | 8790 | 537 |
| 307 | 20240222 | 151600 | 1857584910 | 8790 | 8780 | 8790 | 8780 | 153 |
| 308 | 20240222 | 151500 | 1856241560 | 8780 | 8770 | 8780 | 8760 | 526 |
| 309 | 20240222 | 151400 | 1851627380 | 8780 | 8790 | 8790 | 8780 | 236 |
| 310 | 20240222 | 151300 | 1849553680 | 8790 | 8780 | 8790 | 8780 | 152 |
| 311 | 20240222 | 151200 | 1848218630 | 8780 | 8770 | 8780 | 8770 | 136 |
| 312 | 20240222 | 151100 | 1847024560 | 8770 | 8790 | 8790 | 8770 | 357 |
| 313 | 20240222 | 151000 | 1843890240 | 8790 | 8790 | 8790 | 8780 | 576 |
| 314 | 20240222 | 150900 | 1838828220 | 8800 | 8800 | 8800 | 8800 | 199 |
| 315 | 20240222 | 150800 | 1837077020 | 8790 | 8790 | 8790 | 8790 | 215 |
| 316 | 20240222 | 150700 | 1835187170 | 8780 | 8780 | 8800 | 8780 | 63 |
| 317 | 20240222 | 150600 | 1834633800 | 8780 | 8770 | 8780 | 8770 | 1390 |
| 318 | 20240222 | 150500 | 1822437860 | 8780 | 8780 | 8780 | 8780 | 60 |
| 319 | 20240222 | 150400 | 1821911060 | 8780 | 8780 | 8780 | 8780 | 101 |
| 320 | 20240222 | 150300 | 1821024280 | 8780 | 8780 | 8780 | 8770 | 688 |
| 321 | 20240222 | 150200 | 1814984180 | 8780 | 8780 | 8780 | 8780 | 144 |
| 322 | 20240222 | 150100 | 1813719860 | 8780 | 8770 | 8780 | 8770 | 514 |
| 323 | 20240222 | 150000 | 1809212050 | 8770 | 8790 | 8790 | 8770 | 141 |
| 324 | 20240222 | 145900 | 1807973310 | 8790 | 8790 | 8790 | 8780 | 107 |
| 325 | 20240222 | 145800 | 1807033810 | 8790 | 8780 | 8790 | 8780 | 134 |
| 326 | 20240222 | 145700 | 1805856150 | 8790 | 8800 | 8800 | 8790 | 889 |
| 327 | 20240222 | 145600 | 1798034690 | 8800 | 8810 | 8810 | 8790 | 286 |
| 328 | 20240222 | 145500 | 1795517840 | 8790 | 8790 | 8800 | 8790 | 774 |
| 329 | 20240222 | 145400 | 1788713460 | 8790 | 8790 | 8800 | 8790 | 863 |
| 330 | 20240222 | 145300 | 1781122610 | 8770 | 8770 | 8770 | 8770 | 112 |
| 331 | 20240222 | 145200 | 1780140370 | 8780 | 8780 | 8790 | 8780 | 1111 |
| 332 | 20240222 | 145100 | 1770385740 | 8790 | 8780 | 8790 | 8770 | 669 |
| 333 | 20240222 | 145000 | 1764511290 | 8780 | 8790 | 8790 | 8780 | 202 |
| 334 | 20240222 | 144900 | 1762737550 | 8780 | 8790 | 8790 | 8770 | 337 |
| 335 | 20240222 | 144800 | 1759779500 | 8780 | 8760 | 8780 | 8760 | 2071 |
| 336 | 20240222 | 144700 | 1741599530 | 8750 | 8720 | 8750 | 8720 | 240 |
| 337 | 20240222 | 144600 | 1739503730 | 8720 | 8720 | 8720 | 8720 | 116 |
| 338 | 20240222 | 144500 | 1738492210 | 8720 | 8720 | 8730 | 8720 | 787 |
| 339 | 20240222 | 144400 | 1731628480 | 8730 | 8730 | 8730 | 8730 | 180 |
| 340 | 20240222 | 144300 | 1730057080 | 8740 | 8730 | 8740 | 8730 | 224 |
| 341 | 20240222 | 144200 | 1728100340 | 8740 | 8740 | 8740 | 8740 | 93 |
| 342 | 20240222 | 144100 | 1727287520 | 8730 | 8730 | 8730 | 8720 | 888 |
| 343 | 20240222 | 144000 | 1719536380 | 8730 | 8720 | 8730 | 8720 | 183 |
| 344 | 20240222 | 143900 | 1717938990 | 8720 | 8680 | 8720 | 8680 | 1094 |
| 345 | 20240222 | 143800 | 1708403430 | 8680 | 8690 | 8690 | 8680 | 364 |
| 346 | 20240222 | 143700 | 1705243430 | 8690 | 8690 | 8690 | 8690 | 168 |
| 347 | 20240222 | 143600 | 1703783510 | 8680 | 8680 | 8690 | 8680 | 250 |
| 348 | 20240222 | 143500 | 1701611510 | 8690 | 8700 | 8700 | 8680 | 1295 |
| 349 | 20240222 | 143400 | 1690366180 | 8700 | 8700 | 8700 | 8700 | 122 |
| 350 | 20240222 | 143300 | 1689304780 | 8710 | 8710 | 8710 | 8710 | 125 |
| 351 | 20240222 | 143200 | 1688216030 | 8710 | 8710 | 8710 | 8710 | 56 |
| 352 | 20240222 | 143100 | 1687728270 | 8710 | 8700 | 8710 | 8700 | 453 |
| 353 | 20240222 | 143000 | 1683786290 | 8700 | 8710 | 8710 | 8700 | 293 |
| 354 | 20240222 | 142900 | 1681235950 | 8700 | 8720 | 8720 | 8700 | 32 |
| 355 | 20240222 | 142800 | 1680956930 | 8720 | 8710 | 8720 | 8710 | 253 |
| 356 | 20240222 | 142700 | 1678751790 | 8710 | 8710 | 8710 | 8700 | 430 |
| 357 | 20240222 | 142600 | 1675007520 | 8720 | 8720 | 8720 | 8720 | 101 |
| 358 | 20240222 | 142500 | 1674126800 | 8720 | 8700 | 8720 | 8700 | 321 |
| 359 | 20240222 | 142400 | 1671331310 | 8680 | 8680 | 8680 | 8670 | 732 |
| 360 | 20240222 | 142300 | 1664982640 | 8690 | 8700 | 8700 | 8690 | 49 |
| 361 | 20240222 | 142200 | 1664556820 | 8700 | 8700 | 8700 | 8690 | 218 |
| 362 | 20240222 | 142100 | 1662661240 | 8700 | 8680 | 8700 | 8670 | 736 |
| 363 | 20240222 | 142000 | 1656271160 | 8680 | 8710 | 8710 | 8680 | 339 |
| 364 | 20240222 | 141900 | 1653320950 | 8710 | 8720 | 8720 | 8710 | 207 |
| 365 | 20240222 | 141800 | 1651516930 | 8730 | 8730 | 8730 | 8730 | 1 |
| 366 | 20240222 | 141700 | 1651508200 | 8730 | 8690 | 8730 | 8680 | 102 |
| 367 | 20240222 | 141600 | 1650622770 | 8690 | 8690 | 8690 | 8680 | 421 |
| 368 | 20240222 | 141500 | 1646968450 | 8690 | 8700 | 8700 | 8690 | 110 |
| 369 | 20240222 | 141400 | 1646011470 | 8700 | 8700 | 8700 | 8700 | 21 |
| 370 | 20240222 | 141300 | 1645828770 | 8710 | 8710 | 8710 | 8710 | 131 |
| 371 | 20240222 | 141200 | 1644687760 | 8680 | 8680 | 8680 | 8680 | 261 |
| 372 | 20240222 | 141100 | 1642422280 | 8680 | 8680 | 8690 | 8680 | 309 |
| 373 | 20240222 | 141000 | 1639740150 | 8680 | 8680 | 8680 | 8670 | 243 |
| 374 | 20240222 | 140900 | 1637632300 | 8670 | 8700 | 8710 | 8670 | 3544 |
| 375 | 20240222 | 140800 | 1606879140 | 8700 | 8700 | 8700 | 8690 | 344 |
| 376 | 20240222 | 140700 | 1603889670 | 8700 | 8710 | 8710 | 8690 | 422 |
| 377 | 20240222 | 140600 | 1600219280 | 8710 | 8710 | 8710 | 8700 | 1229 |
| 378 | 20240222 | 140500 | 1589525720 | 8710 | 8720 | 8720 | 8710 | 262 |
| 379 | 20240222 | 140400 | 1587243680 | 8720 | 8730 | 8730 | 8720 | 102 |
| 380 | 20240222 | 140300 | 1586353290 | 8730 | 8710 | 8730 | 8700 | 202 |
| 381 | 20240222 | 140200 | 1584593440 | 8710 | 8710 | 8710 | 8700 | 48 |
| 382 | 20240222 | 140100 | 1584175640 | 8710 | 8710 | 8710 | 8700 | 318 |
| 383 | 20240222 | 140000 | 1581406890 | 8720 | 8720 | 8720 | 8720 | 184 |
| 384 | 20240222 | 135900 | 1579802410 | 8720 | 8720 | 8730 | 8720 | 133 |
| 385 | 20240222 | 135800 | 1578642640 | 8720 | 8710 | 8750 | 8710 | 242 |
| 386 | 20240222 | 135700 | 1576531910 | 8720 | 8720 | 8720 | 8710 | 380 |
| 387 | 20240222 | 135600 | 1573220680 | 8720 | 8720 | 8720 | 8720 | 120 |
| 388 | 20240222 | 135500 | 1572174280 | 8720 | 8720 | 8720 | 8720 | 202 |
| 389 | 20240222 | 135400 | 1570412840 | 8720 | 8720 | 8720 | 8720 | 58 |
| 390 | 20240222 | 135300 | 1569907080 | 8720 | 8720 | 8720 | 8720 | 45 |
| 391 | 20240222 | 135200 | 1569514680 | 8720 | 8720 | 8720 | 8720 | 626 |
| 392 | 20240222 | 135100 | 1564055960 | 8720 | 8740 | 8740 | 8720 | 509 |
| 393 | 20240222 | 135000 | 1559614750 | 8740 | 8740 | 8740 | 8740 | 262 |
| 394 | 20240222 | 134900 | 1557324870 | 8750 | 8750 | 8750 | 8750 | 14 |
| 395 | 20240222 | 134800 | 1557202370 | 8750 | 8750 | 8750 | 8750 | 142 |
| 396 | 20240222 | 134700 | 1555959870 | 8740 | 8760 | 8760 | 8740 | 97 |
| 397 | 20240222 | 134600 | 1555110980 | 8770 | 8750 | 8770 | 8750 | 989 |
| 398 | 20240222 | 134500 | 1546453950 | 8750 | 8750 | 8750 | 8750 | 23 |
| 399 | 20240222 | 134400 | 1546252700 | 8750 | 8700 | 8750 | 8700 | 268 |
| 400 | 20240222 | 134300 | 1543919990 | 8710 | 8720 | 8720 | 8710 | 428 |
| 401 | 20240222 | 134200 | 1540190840 | 8730 | 8720 | 8730 | 8720 | 201 |
| 402 | 20240222 | 134100 | 1538438110 | 8730 | 8710 | 8730 | 8710 | 220 |
| 403 | 20240222 | 134000 | 1536519570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 404 | 20240222 | 133900 | 1536519570 | 8700 | 8700 | 8700 | 8700 | 153 |
| 405 | 20240222 | 133800 | 1535188470 | 8700 | 8700 | 8700 | 8700 | 428 |
| 406 | 20240222 | 133700 | 1531464870 | 8700 | 8700 | 8710 | 8700 | 545 |
| 407 | 20240222 | 133600 | 1526721770 | 8700 | 8730 | 8730 | 8700 | 930 |
| 408 | 20240222 | 133500 | 1518624690 | 8730 | 8730 | 8730 | 8730 | 71 |
| 409 | 20240222 | 133400 | 1518004860 | 8740 | 8750 | 8760 | 8740 | 127 |
| 410 | 20240222 | 133300 | 1516894850 | 8750 | 8740 | 8750 | 8740 | 516 |
| 411 | 20240222 | 133200 | 1512380710 | 8740 | 8740 | 8740 | 8740 | 60 |
| 412 | 20240222 | 133100 | 1511856310 | 8740 | 8740 | 8740 | 8730 | 430 |
| 413 | 20240222 | 133000 | 1508098160 | 8740 | 8750 | 8750 | 8740 | 148 |
| 414 | 20240222 | 132900 | 1506804370 | 8740 | 8730 | 8740 | 8730 | 162 |
| 415 | 20240222 | 132800 | 1505389510 | 8730 | 8710 | 8730 | 8710 | 1593 |
| 416 | 20240222 | 132700 | 1491498660 | 8700 | 8700 | 8700 | 8690 | 711 |
| 417 | 20240222 | 132600 | 1485313390 | 8700 | 8700 | 8700 | 8700 | 270 |
| 418 | 20240222 | 132500 | 1482964390 | 8700 | 8690 | 8700 | 8670 | 545 |
| 419 | 20240222 | 132400 | 1478224840 | 8690 | 8670 | 8690 | 8660 | 315 |
| 420 | 20240222 | 132300 | 1475494900 | 8670 | 8670 | 8670 | 8660 | 446 |
| 421 | 20240222 | 132200 | 1471628350 | 8670 | 8670 | 8670 | 8670 | 47 |
| 422 | 20240222 | 132100 | 1471220860 | 8660 | 8670 | 8670 | 8660 | 68 |
| 423 | 20240222 | 132000 | 1470631420 | 8670 | 8660 | 8670 | 8660 | 623 |
| 424 | 20240222 | 131900 | 1465235210 | 8670 | 8660 | 8670 | 8660 | 283 |
| 425 | 20240222 | 131800 | 1462782020 | 8670 | 8680 | 8680 | 8670 | 620 |
| 426 | 20240222 | 131700 | 1457405520 | 8680 | 8680 | 8680 | 8670 | 244 |
| 427 | 20240222 | 131600 | 1455288830 | 8690 | 8670 | 8690 | 8670 | 653 |
| 428 | 20240222 | 131500 | 1449615970 | 8670 | 8670 | 8680 | 8670 | 610 |
| 429 | 20240222 | 131400 | 1444326970 | 8670 | 8690 | 8690 | 8670 | 882 |
| 430 | 20240222 | 131300 | 1436674310 | 8700 | 8690 | 8700 | 8690 | 564 |
| 431 | 20240222 | 131200 | 1431772200 | 8690 | 8700 | 8700 | 8690 | 191 |
| 432 | 20240222 | 131100 | 1430111940 | 8690 | 8690 | 8700 | 8690 | 89 |
| 433 | 20240222 | 131000 | 1429338050 | 8700 | 8690 | 8700 | 8690 | 139 |
| 434 | 20240222 | 130900 | 1428130070 | 8690 | 8690 | 8690 | 8690 | 1021 |
| 435 | 20240222 | 130800 | 1419257580 | 8670 | 8670 | 8670 | 8670 | 531 |
| 436 | 20240222 | 130700 | 1414653810 | 8670 | 8670 | 8670 | 8670 | 103 |
| 437 | 20240222 | 130600 | 1413760800 | 8670 | 8680 | 8680 | 8660 | 132 |
| 438 | 20240222 | 130500 | 1412616460 | 8670 | 8670 | 8680 | 8670 | 810 |
| 439 | 20240222 | 130400 | 1405590500 | 8680 | 8670 | 8680 | 8670 | 162 |
| 440 | 20240222 | 130300 | 1404184750 | 8660 | 8670 | 8670 | 8660 | 554 |
| 441 | 20240222 | 130200 | 1399386690 | 8680 | 8670 | 8680 | 8670 | 248 |
| 442 | 20240222 | 130100 | 1397235490 | 8670 | 8660 | 8670 | 8660 | 469 |
| 443 | 20240222 | 130000 | 1393173540 | 8650 | 8660 | 8660 | 8650 | 1417 |
| 444 | 20240222 | 125900 | 1380916090 | 8660 | 8650 | 8660 | 8650 | 530 |
| 445 | 20240222 | 125800 | 1376330570 | 8660 | 8660 | 8660 | 8650 | 521 |
| 446 | 20240222 | 125700 | 1371818760 | 8670 | 8670 | 8670 | 8670 | 143 |
| 447 | 20240222 | 125600 | 1370578950 | 8670 | 8670 | 8670 | 8670 | 4 |
| 448 | 20240222 | 125500 | 1370544270 | 8670 | 8660 | 8670 | 8660 | 197 |
| 449 | 20240222 | 125400 | 1368837230 | 8670 | 8670 | 8670 | 8670 | 92 |
| 450 | 20240222 | 125300 | 1368039590 | 8670 | 8670 | 8670 | 8670 | 505 |
| 451 | 20240222 | 125200 | 1363661240 | 8670 | 8670 | 8670 | 8670 | 635 |
| 452 | 20240222 | 125100 | 1358155790 | 8670 | 8650 | 8670 | 8650 | 2877 |
| 453 | 20240222 | 125000 | 1333264070 | 8660 | 8650 | 8660 | 8650 | 1089 |
| 454 | 20240222 | 124900 | 1323841950 | 8660 | 8660 | 8670 | 8660 | 2296 |
| 455 | 20240222 | 124800 | 1303957240 | 8660 | 8670 | 8670 | 8660 | 95 |
| 456 | 20240222 | 124700 | 1303133990 | 8670 | 8670 | 8670 | 8660 | 507 |
| 457 | 20240222 | 124600 | 1298742180 | 8670 | 8670 | 8670 | 8670 | 236 |
| 458 | 20240222 | 124500 | 1296696060 | 8670 | 8700 | 8700 | 8660 | 620 |
| 459 | 20240222 | 124400 | 1291313040 | 8700 | 8670 | 8700 | 8670 | 635 |
| 460 | 20240222 | 124300 | 1285796370 | 8670 | 8660 | 8670 | 8660 | 661 |
| 461 | 20240222 | 124200 | 1280067440 | 8670 | 8680 | 8680 | 8660 | 3551 |
| 462 | 20240222 | 124100 | 1249298120 | 8680 | 8690 | 8690 | 8680 | 2142 |
| 463 | 20240222 | 124000 | 1230704130 | 8690 | 8700 | 8700 | 8690 | 1128 |
| 464 | 20240222 | 123900 | 1220897360 | 8700 | 8700 | 8700 | 8700 | 110 |
| 465 | 20240222 | 123800 | 1219940360 | 8710 | 8700 | 8710 | 8700 | 148 |
| 466 | 20240222 | 123700 | 1218651380 | 8700 | 8690 | 8700 | 8690 | 348 |
| 467 | 20240222 | 123600 | 1215624800 | 8700 | 8710 | 8710 | 8700 | 98 |
| 468 | 20240222 | 123500 | 1214771800 | 8700 | 8690 | 8700 | 8690 | 735 |
| 469 | 20240222 | 123400 | 1208381980 | 8690 | 8680 | 8690 | 8680 | 235 |
| 470 | 20240222 | 123300 | 1206340750 | 8690 | 8690 | 8690 | 8690 | 10 |
| 471 | 20240222 | 123200 | 1206253850 | 8690 | 8690 | 8690 | 8680 | 646 |
| 472 | 20240222 | 123100 | 1200644180 | 8690 | 8690 | 8690 | 8690 | 126 |
| 473 | 20240222 | 123000 | 1199549240 | 8690 | 8690 | 8690 | 8690 | 113 |
| 474 | 20240222 | 122900 | 1198567270 | 8690 | 8680 | 8690 | 8680 | 345 |
| 475 | 20240222 | 122800 | 1195570320 | 8680 | 8680 | 8690 | 8680 | 441 |
| 476 | 20240222 | 122700 | 1191741010 | 8690 | 8690 | 8690 | 8680 | 59 |
| 477 | 20240222 | 122600 | 1191228320 | 8690 | 8690 | 8690 | 8690 | 145 |
| 478 | 20240222 | 122500 | 1189968270 | 8700 | 8690 | 8700 | 8680 | 668 |
| 479 | 20240222 | 122400 | 1184165340 | 8690 | 8700 | 8700 | 8690 | 107 |
| 480 | 20240222 | 122300 | 1183234610 | 8700 | 8690 | 8700 | 8690 | 643 |
| 481 | 20240222 | 122200 | 1177646530 | 8700 | 8700 | 8700 | 8700 | 121 |
| 482 | 20240222 | 122100 | 1176593830 | 8700 | 8700 | 8700 | 8700 | 1 |
| 483 | 20240222 | 122000 | 1176585130 | 8700 | 8680 | 8710 | 8680 | 1552 |
| 484 | 20240222 | 121900 | 1163113300 | 8680 | 8690 | 8690 | 8680 | 890 |
| 485 | 20240222 | 121800 | 1155379250 | 8690 | 8670 | 8690 | 8660 | 728 |
| 486 | 20240222 | 121700 | 1149066940 | 8680 | 8700 | 8700 | 8680 | 338 |
| 487 | 20240222 | 121600 | 1146131040 | 8710 | 8710 | 8710 | 8710 | 0 |
| 488 | 20240222 | 121500 | 1146131040 | 8710 | 8710 | 8710 | 8710 | 200 |
| 489 | 20240222 | 121400 | 1144389040 | 8710 | 8720 | 8720 | 8650 | 16607 |
| 490 | 20240222 | 121300 | 1000301530 | 8730 | 8730 | 8730 | 8720 | 630 |
| 491 | 20240222 | 121200 | 994804210 | 8730 | 8730 | 8730 | 8720 | 54 |
| 492 | 20240222 | 121100 | 994333200 | 8730 | 8730 | 8730 | 8730 | 104 |
| 493 | 20240222 | 121000 | 993425280 | 8740 | 8730 | 8740 | 8730 | 173 |
| 494 | 20240222 | 120900 | 991914880 | 8730 | 8730 | 8730 | 8730 | 280 |
| 495 | 20240222 | 120800 | 989470480 | 8730 | 8720 | 8730 | 8720 | 174 |
| 496 | 20240222 | 120700 | 987952170 | 8730 | 8730 | 8730 | 8720 | 510 |
| 497 | 20240222 | 120600 | 983504060 | 8740 | 8740 | 8750 | 8730 | 187 |
| 498 | 20240222 | 120500 | 981870320 | 8760 | 8760 | 8760 | 8750 | 169 |
| 499 | 20240222 | 120400 | 980391190 | 8750 | 8750 | 8750 | 8750 | 347 |
| 500 | 20240222 | 120300 | 977354940 | 8750 | 8730 | 8750 | 8720 | 366 |
| 501 | 20240222 | 120200 | 974160240 | 8730 | 8750 | 8750 | 8730 | 288 |
| 502 | 20240222 | 120100 | 971644480 | 8740 | 8750 | 8750 | 8740 | 209 |
| 503 | 20240222 | 120000 | 969816640 | 8740 | 8740 | 8740 | 8740 | 211 |
| 504 | 20240222 | 115900 | 967972500 | 8710 | 8710 | 8710 | 8700 | 930 |
| 505 | 20240222 | 115800 | 959876470 | 8710 | 8720 | 8730 | 8710 | 522 |
| 506 | 20240222 | 115700 | 955326320 | 8720 | 8730 | 8730 | 8720 | 64 |
| 507 | 20240222 | 115600 | 954767870 | 8730 | 8730 | 8740 | 8730 | 314 |
| 508 | 20240222 | 115500 | 952024570 | 8740 | 8700 | 8740 | 8700 | 365 |
| 509 | 20240222 | 115400 | 948842160 | 8710 | 8710 | 8710 | 8700 | 419 |
| 510 | 20240222 | 115300 | 945193290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 511 | 20240222 | 115200 | 945193290 | 8700 | 8710 | 8710 | 8690 | 677 |
| 512 | 20240222 | 115100 | 939302710 | 8710 | 8720 | 8720 | 8710 | 74 |
| 513 | 20240222 | 115000 | 938657450 | 8720 | 8740 | 8740 | 8720 | 169 |
| 514 | 20240222 | 114900 | 937182280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 515 | 20240222 | 114800 | 937182280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 516 | 20240222 | 114700 | 937182280 | 8740 | 8710 | 8740 | 8680 | 2777 |
| 517 | 20240222 | 114600 | 913036040 | 8710 | 8710 | 8730 | 8710 | 1004 |
| 518 | 20240222 | 114500 | 904291180 | 8710 | 8710 | 8710 | 8700 | 565 |
| 519 | 20240222 | 114400 | 899374500 | 8710 | 8710 | 8710 | 8710 | 231 |
| 520 | 20240222 | 114300 | 897362490 | 8710 | 8730 | 8730 | 8710 | 725 |
| 521 | 20240222 | 114200 | 891045160 | 8720 | 8730 | 8730 | 8720 | 72 |
| 522 | 20240222 | 114100 | 890417180 | 8720 | 8730 | 8750 | 8710 | 3264 |
| 523 | 20240222 | 114000 | 861974090 | 8730 | 8740 | 8740 | 8720 | 329 |
| 524 | 20240222 | 113900 | 859101780 | 8730 | 8730 | 8740 | 8730 | 567 |
| 525 | 20240222 | 113800 | 854151650 | 8740 | 8730 | 8740 | 8730 | 494 |
| 526 | 20240222 | 113700 | 849837660 | 8740 | 8740 | 8740 | 8740 | 187 |
| 527 | 20240222 | 113600 | 848203280 | 8740 | 8750 | 8750 | 8730 | 193 |
| 528 | 20240222 | 113500 | 846516890 | 8750 | 8730 | 8750 | 8730 | 180 |
| 529 | 20240222 | 113400 | 844943490 | 8730 | 8740 | 8740 | 8730 | 479 |
| 530 | 20240222 | 113300 | 840761720 | 8740 | 8750 | 8750 | 8730 | 408 |
| 531 | 20240222 | 113200 | 837196310 | 8790 | 8790 | 8790 | 8790 | 20 |
| 532 | 20240222 | 113100 | 837020510 | 8790 | 8750 | 8790 | 8750 | 118 |
| 533 | 20240222 | 113000 | 835986010 | 8750 | 8730 | 8750 | 8730 | 235 |
| 534 | 20240222 | 112900 | 833933110 | 8730 | 8740 | 8740 | 8720 | 238 |
| 535 | 20240222 | 112800 | 831856300 | 8730 | 8740 | 8740 | 8730 | 920 |
| 536 | 20240222 | 112700 | 823819120 | 8750 | 8750 | 8750 | 8740 | 402 |
| 537 | 20240222 | 112600 | 820302640 | 8750 | 8760 | 8760 | 8750 | 746 |
| 538 | 20240222 | 112500 | 813773480 | 8760 | 8780 | 8780 | 8760 | 105 |
| 539 | 20240222 | 112400 | 812853460 | 8790 | 8820 | 8820 | 8790 | 144 |
| 540 | 20240222 | 112300 | 811587480 | 8810 | 8800 | 8810 | 8800 | 345 |
| 541 | 20240222 | 112200 | 808548440 | 8800 | 8800 | 8800 | 8800 | 559 |
| 542 | 20240222 | 112100 | 803629240 | 8770 | 8770 | 8770 | 8760 | 531 |
| 543 | 20240222 | 112000 | 798976590 | 8760 | 8760 | 8800 | 8760 | 417 |
| 544 | 20240222 | 111900 | 795321130 | 8750 | 8750 | 8750 | 8750 | 0 |
| 545 | 20240222 | 111800 | 795321130 | 8750 | 8750 | 8760 | 8750 | 573 |
| 546 | 20240222 | 111700 | 790307270 | 8750 | 8760 | 8760 | 8750 | 530 |
| 547 | 20240222 | 111600 | 785668400 | 8740 | 8740 | 8740 | 8740 | 0 |
| 548 | 20240222 | 111500 | 785668400 | 8740 | 8740 | 8790 | 8740 | 1336 |
| 549 | 20240222 | 111400 | 773948220 | 8740 | 8740 | 8740 | 8740 | 40 |
| 550 | 20240222 | 111300 | 773598620 | 8720 | 8740 | 8740 | 8720 | 631 |
| 551 | 20240222 | 111200 | 768093280 | 8720 | 8730 | 8730 | 8720 | 423 |
| 552 | 20240222 | 111100 | 764400640 | 8740 | 8710 | 8740 | 8710 | 914 |
| 553 | 20240222 | 111000 | 756436320 | 8720 | 8730 | 8730 | 8720 | 915 |
| 554 | 20240222 | 110900 | 748456500 | 8750 | 8770 | 8770 | 8700 | 4195 |
| 555 | 20240222 | 110800 | 711840050 | 8780 | 8770 | 8780 | 8750 | 1709 |
| 556 | 20240222 | 110700 | 696877220 | 8770 | 8760 | 8770 | 8760 | 784 |
| 557 | 20240222 | 110600 | 690006860 | 8760 | 8760 | 8760 | 8750 | 1636 |
| 558 | 20240222 | 110500 | 675686080 | 8770 | 8770 | 8780 | 8760 | 1653 |
| 559 | 20240222 | 110400 | 661199900 | 8780 | 8770 | 8780 | 8770 | 485 |
| 560 | 20240222 | 110300 | 656943210 | 8780 | 8780 | 8790 | 8770 | 512 |
| 561 | 20240222 | 110200 | 652452120 | 8790 | 8790 | 8790 | 8780 | 193 |
| 562 | 20240222 | 110100 | 650756250 | 8790 | 8780 | 8790 | 8760 | 708 |
| 563 | 20240222 | 110000 | 644547210 | 8780 | 8790 | 8790 | 8770 | 883 |
| 564 | 20240222 | 105900 | 636792260 | 8790 | 8790 | 8800 | 8780 | 1423 |
| 565 | 20240222 | 105800 | 624286350 | 8790 | 8790 | 8800 | 8790 | 212 |
| 566 | 20240222 | 105700 | 622422850 | 8790 | 8820 | 8820 | 8780 | 1807 |
| 567 | 20240222 | 105600 | 606524520 | 8830 | 8840 | 8840 | 8820 | 1888 |
| 568 | 20240222 | 105500 | 589852890 | 8850 | 8880 | 8880 | 8850 | 2865 |
| 569 | 20240222 | 105400 | 564476250 | 8880 | 8880 | 8880 | 8880 | 152 |
| 570 | 20240222 | 105300 | 563126490 | 8880 | 8870 | 8880 | 8870 | 256 |
| 571 | 20240222 | 105200 | 560854780 | 8870 | 8880 | 8880 | 8870 | 575 |
| 572 | 20240222 | 105100 | 555753960 | 8880 | 8890 | 8890 | 8880 | 330 |
| 573 | 20240222 | 105000 | 552822630 | 8890 | 8890 | 8890 | 8890 | 104 |
| 574 | 20240222 | 104900 | 551898070 | 8890 | 8890 | 8890 | 8890 | 0 |
| 575 | 20240222 | 104800 | 551898070 | 8890 | 8880 | 8890 | 8880 | 494 |
| 576 | 20240222 | 104700 | 547508850 | 8890 | 8900 | 8900 | 8890 | 291 |
| 577 | 20240222 | 104600 | 544921000 | 8920 | 8920 | 8920 | 8920 | 55 |
| 578 | 20240222 | 104500 | 544430400 | 8930 | 8930 | 8930 | 8930 | 0 |
| 579 | 20240222 | 104400 | 544430400 | 8930 | 8880 | 8930 | 8880 | 471 |
| 580 | 20240222 | 104300 | 540245770 | 8880 | 8880 | 8890 | 8880 | 483 |
| 581 | 20240222 | 104200 | 535952490 | 8880 | 8890 | 8890 | 8880 | 361 |
| 582 | 20240222 | 104100 | 532744330 | 8910 | 8920 | 8920 | 8900 | 130 |
| 583 | 20240222 | 104000 | 531587030 | 8930 | 8930 | 8930 | 8930 | 1234 |
| 584 | 20240222 | 103900 | 520567410 | 8930 | 8930 | 8930 | 8930 | 1 |
| 585 | 20240222 | 103800 | 520558480 | 8880 | 8870 | 8880 | 8870 | 436 |
| 586 | 20240222 | 103700 | 516687690 | 8880 | 8890 | 8890 | 8880 | 305 |
| 587 | 20240222 | 103600 | 513978180 | 8890 | 8880 | 8930 | 8880 | 689 |
| 588 | 20240222 | 103500 | 507851580 | 8880 | 8890 | 8890 | 8880 | 160 |
| 589 | 20240222 | 103400 | 506429420 | 8890 | 8900 | 8900 | 8890 | 370 |
| 590 | 20240222 | 103300 | 503138370 | 8920 | 8920 | 8920 | 8910 | 84 |
| 591 | 20240222 | 103200 | 502389100 | 8930 | 8930 | 8930 | 8930 | 5 |
| 592 | 20240222 | 103100 | 502344450 | 8930 | 8930 | 8930 | 8930 | 10 |
| 593 | 20240222 | 103000 | 502255150 | 8940 | 8890 | 8940 | 8890 | 1195 |
| 594 | 20240222 | 102900 | 491624430 | 8890 | 8900 | 8910 | 8890 | 572 |
| 595 | 20240222 | 102800 | 486534350 | 8900 | 8900 | 8900 | 8900 | 10 |
| 596 | 20240222 | 102700 | 486445350 | 8910 | 8900 | 8910 | 8900 | 258 |
| 597 | 20240222 | 102600 | 484147910 | 8900 | 8910 | 8910 | 8900 | 650 |
| 598 | 20240222 | 102500 | 478361610 | 8910 | 8920 | 8920 | 8910 | 269 |
| 599 | 20240222 | 102400 | 475963730 | 8910 | 8910 | 8910 | 8910 | 102 |
| 600 | 20240222 | 102300 | 475054910 | 8910 | 8920 | 8960 | 8910 | 267 |
| 601 | 20240222 | 102200 | 472673240 | 8920 | 8920 | 8920 | 8920 | 518 |
| 602 | 20240222 | 102100 | 468052680 | 8920 | 8910 | 8920 | 8910 | 385 |
| 603 | 20240222 | 102000 | 464621280 | 8920 | 8930 | 8930 | 8920 | 197 |
| 604 | 20240222 | 101900 | 462863130 | 8940 | 8950 | 8950 | 8940 | 145 |
| 605 | 20240222 | 101800 | 461566260 | 8960 | 8960 | 8970 | 8960 | 144 |
| 606 | 20240222 | 101700 | 460275040 | 8970 | 8930 | 8970 | 8930 | 153 |
| 607 | 20240222 | 101600 | 458906830 | 8900 | 8900 | 8900 | 8900 | 212 |
| 608 | 20240222 | 101500 | 457020030 | 8900 | 8900 | 8900 | 8900 | 0 |
| 609 | 20240222 | 101400 | 457020030 | 8900 | 8890 | 8900 | 8890 | 816 |
| 610 | 20240222 | 101300 | 449758650 | 8900 | 8900 | 8900 | 8900 | 143 |
| 611 | 20240222 | 101200 | 448485950 | 8910 | 8920 | 8930 | 8910 | 1014 |
| 612 | 20240222 | 101100 | 439447470 | 8930 | 8930 | 8960 | 8930 | 19 |
| 613 | 20240222 | 101000 | 439277410 | 8930 | 8970 | 8970 | 8930 | 20 |
| 614 | 20240222 | 100900 | 439098410 | 8980 | 8950 | 8980 | 8950 | 103 |
| 615 | 20240222 | 100800 | 438176500 | 8980 | 8920 | 8980 | 8920 | 485 |
| 616 | 20240222 | 100700 | 433849750 | 8930 | 8930 | 8930 | 8920 | 192 |
| 617 | 20240222 | 100600 | 432135920 | 8930 | 8910 | 8930 | 8910 | 280 |
| 618 | 20240222 | 100500 | 429639260 | 8910 | 8950 | 8950 | 8910 | 2079 |
| 619 | 20240222 | 100400 | 411086360 | 8960 | 8980 | 8980 | 8960 | 273 |
| 620 | 20240222 | 100300 | 408638140 | 9000 | 9020 | 9040 | 8990 | 3906 |
| 621 | 20240222 | 100200 | 373480020 | 9040 | 9030 | 9040 | 9030 | 32 |
| 622 | 20240222 | 100100 | 373190760 | 9030 | 8980 | 9040 | 8980 | 973 |
| 623 | 20240222 | 100000 | 364415620 | 8980 | 8990 | 9010 | 8980 | 5155 |
| 624 | 20240222 | 095900 | 318029850 | 8970 | 8980 | 8990 | 8970 | 1315 |
| 625 | 20240222 | 095800 | 306225430 | 8980 | 8950 | 8980 | 8950 | 1915 |
| 626 | 20240222 | 095700 | 289040820 | 8980 | 8940 | 8980 | 8940 | 1069 |
| 627 | 20240222 | 095600 | 279465090 | 8950 | 8940 | 8950 | 8930 | 1087 |
| 628 | 20240222 | 095500 | 269742480 | 8960 | 8960 | 8960 | 8960 | 9 |
| 629 | 20240222 | 095400 | 269661840 | 8950 | 8930 | 8950 | 8930 | 649 |
| 630 | 20240222 | 095300 | 263864170 | 8930 | 8930 | 8930 | 8920 | 86 |
| 631 | 20240222 | 095200 | 263096360 | 8950 | 8950 | 8950 | 8940 | 823 |
| 632 | 20240222 | 095100 | 255738130 | 8950 | 8950 | 8950 | 8950 | 1 |
| 633 | 20240222 | 095000 | 255729180 | 8950 | 8930 | 8950 | 8930 | 512 |
| 634 | 20240222 | 094900 | 251152000 | 8920 | 8920 | 8920 | 8920 | 100 |
| 635 | 20240222 | 094800 | 250260000 | 8920 | 8910 | 8920 | 8910 | 557 |
| 636 | 20240222 | 094700 | 245296340 | 8890 | 8930 | 8930 | 8890 | 1229 |
| 637 | 20240222 | 094600 | 234353860 | 8940 | 8930 | 8940 | 8930 | 654 |
| 638 | 20240222 | 094500 | 228513630 | 8930 | 8890 | 8930 | 8890 | 1158 |
| 639 | 20240222 | 094400 | 218196040 | 8890 | 8890 | 8890 | 8890 | 2 |
| 640 | 20240222 | 094300 | 218178260 | 8890 | 8890 | 8890 | 8890 | 32 |
| 641 | 20240222 | 094200 | 217893780 | 8890 | 8890 | 8890 | 8890 | 582 |
| 642 | 20240222 | 094100 | 212719800 | 8890 | 8890 | 8890 | 8890 | 4 |
| 643 | 20240222 | 094000 | 212684240 | 8880 | 8880 | 8880 | 8880 | 265 |
| 644 | 20240222 | 093900 | 210331040 | 8880 | 8880 | 8880 | 8840 | 6 |
| 645 | 20240222 | 093800 | 210277800 | 8880 | 8870 | 8880 | 8870 | 2 |
| 646 | 20240222 | 093700 | 210260050 | 8840 | 8840 | 8860 | 8830 | 949 |
| 647 | 20240222 | 093600 | 201874680 | 8850 | 8870 | 8870 | 8850 | 361 |
| 648 | 20240222 | 093500 | 198677050 | 8870 | 8870 | 8870 | 8870 | 120 |
| 649 | 20240222 | 093400 | 197612650 | 8870 | 8900 | 8900 | 8870 | 77 |
| 650 | 20240222 | 093300 | 196927500 | 8900 | 8890 | 8910 | 8890 | 1488 |
| 651 | 20240222 | 093200 | 183688900 | 8880 | 8880 | 8880 | 8880 | 267 |
| 652 | 20240222 | 093100 | 181317940 | 8870 | 8820 | 8870 | 8800 | 2749 |
| 653 | 20240222 | 093000 | 157035600 | 8830 | 8840 | 8840 | 8830 | 138 |
| 654 | 20240222 | 092900 | 155815730 | 8850 | 8850 | 8850 | 8850 | 60 |
| 655 | 20240222 | 092800 | 155284730 | 8840 | 8830 | 8840 | 8830 | 417 |
| 656 | 20240222 | 092700 | 151599420 | 8820 | 8820 | 8820 | 8810 | 329 |
| 657 | 20240222 | 092600 | 148698840 | 8830 | 8830 | 8830 | 8830 | 251 |
| 658 | 20240222 | 092500 | 146482510 | 8800 | 8800 | 8800 | 8800 | 392 |
| 659 | 20240222 | 092400 | 143032910 | 8800 | 8820 | 8820 | 8800 | 234 |
| 660 | 20240222 | 092300 | 140971290 | 8830 | 8820 | 8830 | 8780 | 952 |
| 661 | 20240222 | 092200 | 132582260 | 8830 | 8830 | 8830 | 8830 | 261 |
| 662 | 20240222 | 092100 | 130277630 | 8830 | 8780 | 8830 | 8780 | 38 |
| 663 | 20240222 | 092000 | 129942340 | 8780 | 8780 | 8780 | 8780 | 202 |
| 664 | 20240222 | 091900 | 128168780 | 8780 | 8770 | 8780 | 8760 | 1089 |
| 665 | 20240222 | 091800 | 118614470 | 8780 | 8760 | 8780 | 8760 | 499 |
| 666 | 20240222 | 091700 | 114242510 | 8760 | 8800 | 8800 | 8760 | 3067 |
| 667 | 20240222 | 091600 | 87300130 | 8800 | 8810 | 8810 | 8800 | 477 |
| 668 | 20240222 | 091500 | 83098110 | 8830 | 8860 | 8860 | 8810 | 241 |
| 669 | 20240222 | 091400 | 80972510 | 8860 | 8840 | 8860 | 8840 | 13 |
| 670 | 20240222 | 091300 | 80857540 | 8840 | 8840 | 8840 | 8840 | 41 |
| 671 | 20240222 | 091200 | 80495100 | 8820 | 8820 | 8820 | 8820 | 501 |
| 672 | 20240222 | 091100 | 76076280 | 8860 | 8850 | 8860 | 8820 | 684 |
| 673 | 20240222 | 091000 | 70035020 | 8860 | 8820 | 8860 | 8820 | 2111 |
| 674 | 20240222 | 090900 | 51353430 | 8840 | 8830 | 8850 | 8810 | 470 |
| 675 | 20240222 | 090800 | 47205660 | 8830 | 8850 | 8850 | 8830 | 31 |
| 676 | 20240222 | 090700 | 46931850 | 8850 | 8850 | 8850 | 8800 | 82 |
| 677 | 20240222 | 090600 | 46207850 | 8800 | 8800 | 8800 | 8800 | 45 |
| 678 | 20240222 | 090500 | 45811850 | 8790 | 8830 | 8830 | 8790 | 358 |
| 679 | 20240222 | 090400 | 42664630 | 8790 | 8840 | 8840 | 8790 | 515 |
| 680 | 20240222 | 090300 | 38127320 | 8840 | 8840 | 8840 | 8840 | 51 |
| 681 | 20240222 | 090200 | 37676480 | 8840 | 8840 | 8850 | 8840 | 249 |
| 682 | 20240222 | 090100 | 35474640 | 8840 | 8840 | 8840 | 8840 | 529 |
| 683 | 20240222 | 090000 | 30798280 | 8860 | 8860 | 8890 | 8770 | 3465 |