38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 3 | 20240626 | 202700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20240626 | 202600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20240626 | 202500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20240626 | 202400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20240626 | 202300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20240626 | 202200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20240626 | 202100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20240626 | 202000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20240626 | 201900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20240626 | 201800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20240626 | 201700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20240626 | 201600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20240626 | 201500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20240626 | 201400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20240626 | 201300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20240626 | 201200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20240626 | 201100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20240626 | 201000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20240626 | 200900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20240626 | 200800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20240626 | 200700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20240626 | 200600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20240626 | 200500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20240626 | 200400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20240626 | 200300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20240626 | 200200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20240626 | 200100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20240626 | 200000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20240626 | 195900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20240626 | 195800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 33 | 20240626 | 195700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20240626 | 195600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20240626 | 195500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20240626 | 195400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20240626 | 195300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20240626 | 195200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20240626 | 195100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20240626 | 195000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20240626 | 194900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20240626 | 194800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20240626 | 194700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20240626 | 194600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20240626 | 194500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20240626 | 194400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20240626 | 194300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20240626 | 194200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20240626 | 194100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20240626 | 194000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20240626 | 193900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20240626 | 193800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20240626 | 193700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20240626 | 193600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20240626 | 193500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20240626 | 193400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20240626 | 193300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20240626 | 193200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20240626 | 193100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20240626 | 193000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20240626 | 192900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20240626 | 192800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 63 | 20240626 | 192700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20240626 | 192600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20240626 | 192500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20240626 | 192400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20240626 | 192300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20240626 | 192200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20240626 | 192100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20240626 | 192000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20240626 | 191900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20240626 | 191800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20240626 | 191700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20240626 | 191600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20240626 | 191500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20240626 | 191400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20240626 | 191300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20240626 | 191200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20240626 | 191100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20240626 | 191000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20240626 | 190900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20240626 | 190800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20240626 | 190700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20240626 | 190600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20240626 | 190500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20240626 | 190400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20240626 | 190300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20240626 | 190200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20240626 | 190100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20240626 | 190000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20240626 | 185900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20240626 | 185800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 93 | 20240626 | 185700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20240626 | 185600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20240626 | 185500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20240626 | 185400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20240626 | 185300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20240626 | 185200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20240626 | 185100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20240626 | 185000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20240626 | 184900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20240626 | 184800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20240626 | 184700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20240626 | 184600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20240626 | 184500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20240626 | 184400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20240626 | 184300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20240626 | 184200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20240626 | 184100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20240626 | 184000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20240626 | 183900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20240626 | 183800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20240626 | 183700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20240626 | 183600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20240626 | 183500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20240626 | 183400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20240626 | 183300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20240626 | 183200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20240626 | 183100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20240626 | 183000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20240626 | 182900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20240626 | 182800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 123 | 20240626 | 182700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20240626 | 182600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20240626 | 182500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20240626 | 182400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20240626 | 182300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20240626 | 182200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20240626 | 182100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20240626 | 182000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20240626 | 181900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20240626 | 181800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20240626 | 181700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20240626 | 181600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20240626 | 181500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20240626 | 181400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20240626 | 181300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20240626 | 181200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20240626 | 181100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20240626 | 181000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20240626 | 180900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20240626 | 180800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20240626 | 180700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20240626 | 180600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20240626 | 180500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20240626 | 180400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20240626 | 180300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20240626 | 180200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20240626 | 180100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20240626 | 180000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20240626 | 175900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20240626 | 175800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 153 | 20240626 | 175700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20240626 | 175600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20240626 | 175500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20240626 | 175400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20240626 | 175300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20240626 | 175200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20240626 | 175100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20240626 | 175000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20240626 | 174900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20240626 | 174800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20240626 | 174700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20240626 | 174600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20240626 | 174500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20240626 | 174400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20240626 | 174300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20240626 | 174200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20240626 | 174100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20240626 | 174000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20240626 | 173900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20240626 | 173800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20240626 | 173700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20240626 | 173600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20240626 | 173500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20240626 | 173400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20240626 | 173300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20240626 | 173200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20240626 | 173100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20240626 | 173000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20240626 | 172900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20240626 | 172800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 183 | 20240626 | 172700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20240626 | 172600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240626 | 172500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240626 | 172400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240626 | 172300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240626 | 172200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240626 | 172100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240626 | 172000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240626 | 171900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240626 | 171800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240626 | 171700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240626 | 171600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20240626 | 171500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240626 | 171400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240626 | 171300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240626 | 171200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240626 | 171100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240626 | 171000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240626 | 170900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240626 | 170800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240626 | 170700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240626 | 170600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240626 | 170500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240626 | 170400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240626 | 170300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240626 | 170200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240626 | 170100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240626 | 170000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240626 | 165900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240626 | 165800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 213 | 20240626 | 165700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20240626 | 165600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20240626 | 165500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20240626 | 165400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20240626 | 165300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20240626 | 165200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20240626 | 165100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20240626 | 165000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20240626 | 164900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20240626 | 164800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20240626 | 164700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20240626 | 164600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20240626 | 164500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20240626 | 164400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20240626 | 164300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20240626 | 164200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20240626 | 164100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20240626 | 164000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20240626 | 163900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20240626 | 163800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20240626 | 163700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20240626 | 163600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20240626 | 163500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20240626 | 163400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20240626 | 163300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20240626 | 163200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20240626 | 163100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20240626 | 163000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20240626 | 162900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20240626 | 162800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 243 | 20240626 | 162700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20240626 | 162600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20240626 | 162500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20240626 | 162400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20240626 | 162300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20240626 | 162200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20240626 | 162100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20240626 | 162000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20240626 | 161900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20240626 | 161800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20240626 | 161700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20240626 | 161600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20240626 | 161500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20240626 | 161400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20240626 | 161300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20240626 | 161200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20240626 | 161100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20240626 | 161000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20240626 | 160900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20240626 | 160800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20240626 | 160700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20240626 | 160600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20240626 | 160500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20240626 | 160400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20240626 | 160300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20240626 | 160200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20240626 | 160100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20240626 | 160000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20240626 | 155900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20240626 | 155800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 273 | 20240626 | 155700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20240626 | 155600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20240626 | 155500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20240626 | 155400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20240626 | 155300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20240626 | 155200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20240626 | 155100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20240626 | 155000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20240626 | 154900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20240626 | 154800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20240626 | 154700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20240626 | 154600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20240626 | 154500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20240626 | 154400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20240626 | 154300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20240626 | 154200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20240626 | 154100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20240626 | 154000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20240626 | 153900 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20240626 | 153800 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20240626 | 153700 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20240626 | 153600 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20240626 | 153500 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20240626 | 153400 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20240626 | 153300 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20240626 | 153200 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20240626 | 153100 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20240626 | 153000 | 133825553290 | 10510 | 10510 | 10510 | 10510 | 103419 |
| 301 | 20240626 | 152900 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240626 | 152800 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 303 | 20240626 | 152700 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240626 | 152600 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240626 | 152500 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240626 | 152400 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240626 | 152300 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240626 | 152200 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240626 | 152100 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240626 | 152000 | 132738619600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240626 | 151900 | 132738619600 | 10600 | 10570 | 10610 | 10550 | 32618 |
| 312 | 20240626 | 151800 | 132393313980 | 10570 | 10540 | 10570 | 10530 | 12995 |
| 313 | 20240626 | 151700 | 132256273280 | 10550 | 10570 | 10570 | 10530 | 8037 |
| 314 | 20240626 | 151600 | 132171495940 | 10560 | 10480 | 10570 | 10470 | 16762 |
| 315 | 20240626 | 151500 | 131995009590 | 10480 | 10480 | 10480 | 10450 | 15992 |
| 316 | 20240626 | 151400 | 131827630750 | 10480 | 10520 | 10520 | 10460 | 9348 |
| 317 | 20240626 | 151300 | 131729564600 | 10510 | 10530 | 10550 | 10410 | 56577 |
| 318 | 20240626 | 151200 | 131137001820 | 10540 | 10540 | 10580 | 10510 | 13268 |
| 319 | 20240626 | 151100 | 130997114100 | 10520 | 10600 | 10600 | 10510 | 26222 |
| 320 | 20240626 | 151000 | 130720574320 | 10610 | 10600 | 10630 | 10590 | 5823 |
| 321 | 20240626 | 150900 | 130658780690 | 10600 | 10610 | 10640 | 10570 | 8866 |
| 322 | 20240626 | 150800 | 130564850320 | 10620 | 10640 | 10650 | 10600 | 8631 |
| 323 | 20240626 | 150700 | 130473193890 | 10650 | 10620 | 10660 | 10610 | 9697 |
| 324 | 20240626 | 150600 | 130370035520 | 10610 | 10570 | 10620 | 10540 | 11363 |
| 325 | 20240626 | 150500 | 130249679090 | 10570 | 10650 | 10670 | 10530 | 43872 |
| 326 | 20240626 | 150400 | 129785257560 | 10620 | 10670 | 10680 | 10610 | 14268 |
| 327 | 20240626 | 150300 | 129633506190 | 10670 | 10670 | 10700 | 10670 | 2830 |
| 328 | 20240626 | 150200 | 129603267090 | 10680 | 10670 | 10700 | 10640 | 13429 |
| 329 | 20240626 | 150100 | 129460018320 | 10680 | 10680 | 10690 | 10670 | 5115 |
| 330 | 20240626 | 150000 | 129405394040 | 10680 | 10710 | 10710 | 10670 | 3595 |
| 331 | 20240626 | 145900 | 129366967580 | 10700 | 10700 | 10700 | 10670 | 6771 |
| 332 | 20240626 | 145800 | 129294635230 | 10700 | 10670 | 10710 | 10670 | 4546 |
| 333 | 20240626 | 145700 | 129246056690 | 10670 | 10710 | 10730 | 10670 | 8137 |
| 334 | 20240626 | 145600 | 129159074770 | 10710 | 10720 | 10740 | 10690 | 12748 |
| 335 | 20240626 | 145500 | 129022496080 | 10720 | 10710 | 10720 | 10700 | 3642 |
| 336 | 20240626 | 145400 | 128983497900 | 10690 | 10670 | 10730 | 10670 | 9631 |
| 337 | 20240626 | 145300 | 128880462210 | 10680 | 10680 | 10720 | 10660 | 14513 |
| 338 | 20240626 | 145200 | 128725282940 | 10680 | 10610 | 10680 | 10610 | 23066 |
| 339 | 20240626 | 145100 | 128479659490 | 10610 | 10610 | 10640 | 10600 | 6297 |
| 340 | 20240626 | 145000 | 128412805350 | 10620 | 10620 | 10640 | 10600 | 9001 |
| 341 | 20240626 | 144900 | 128317236470 | 10610 | 10650 | 10680 | 10600 | 12659 |
| 342 | 20240626 | 144800 | 128182568020 | 10660 | 10670 | 10700 | 10600 | 18580 |
| 343 | 20240626 | 144700 | 127984661610 | 10680 | 10740 | 10760 | 10520 | 71660 |
| 344 | 20240626 | 144600 | 127222838980 | 10750 | 10750 | 10780 | 10740 | 7447 |
| 345 | 20240626 | 144500 | 127142708380 | 10740 | 10720 | 10760 | 10710 | 6016 |
| 346 | 20240626 | 144400 | 127078155560 | 10720 | 10760 | 10760 | 10710 | 15103 |
| 347 | 20240626 | 144300 | 126916104250 | 10750 | 10750 | 10770 | 10740 | 2760 |
| 348 | 20240626 | 144200 | 126886430280 | 10750 | 10800 | 10800 | 10750 | 3560 |
| 349 | 20240626 | 144100 | 126848091370 | 10800 | 10750 | 10800 | 10730 | 8551 |
| 350 | 20240626 | 144000 | 126756058890 | 10750 | 10750 | 10760 | 10730 | 10052 |
| 351 | 20240626 | 143900 | 126648077220 | 10750 | 10770 | 10790 | 10750 | 6347 |
| 352 | 20240626 | 143800 | 126579720100 | 10770 | 10850 | 10850 | 10770 | 6812 |
| 353 | 20240626 | 143700 | 126506090480 | 10850 | 10730 | 10850 | 10710 | 29130 |
| 354 | 20240626 | 143600 | 126191524800 | 10730 | 10750 | 10760 | 10730 | 6770 |
| 355 | 20240626 | 143500 | 126118768870 | 10740 | 10730 | 10750 | 10700 | 15003 |
| 356 | 20240626 | 143400 | 125958014930 | 10730 | 10720 | 10760 | 10710 | 13087 |
| 357 | 20240626 | 143300 | 125817605680 | 10730 | 10740 | 10780 | 10710 | 28083 |
| 358 | 20240626 | 143200 | 125515795940 | 10740 | 10760 | 10780 | 10720 | 26856 |
| 359 | 20240626 | 143100 | 125227449710 | 10750 | 10790 | 10800 | 10700 | 46214 |
| 360 | 20240626 | 143000 | 124730245050 | 10800 | 10890 | 10940 | 10780 | 59692 |
| 361 | 20240626 | 142900 | 124082892650 | 10880 | 10920 | 10940 | 10860 | 67051 |
| 362 | 20240626 | 142800 | 123351965260 | 10930 | 10740 | 10980 | 10730 | 143138 |
| 363 | 20240626 | 142700 | 121792178590 | 10740 | 10760 | 10760 | 10700 | 9002 |
| 364 | 20240626 | 142600 | 121695719260 | 10750 | 10730 | 10790 | 10710 | 14550 |
| 365 | 20240626 | 142500 | 121539232210 | 10730 | 10710 | 10730 | 10710 | 3448 |
| 366 | 20240626 | 142400 | 121502263260 | 10700 | 10720 | 10750 | 10670 | 16733 |
| 367 | 20240626 | 142300 | 121322987210 | 10670 | 10760 | 10760 | 10660 | 18440 |
| 368 | 20240626 | 142200 | 121125517500 | 10750 | 10750 | 10770 | 10700 | 18752 |
| 369 | 20240626 | 142100 | 120924480980 | 10750 | 10780 | 10780 | 10720 | 20433 |
| 370 | 20240626 | 142000 | 120705099130 | 10780 | 10760 | 10790 | 10740 | 7368 |
| 371 | 20240626 | 141900 | 120625823890 | 10760 | 10800 | 10810 | 10760 | 9565 |
| 372 | 20240626 | 141800 | 120522648040 | 10810 | 10760 | 10840 | 10760 | 29508 |
| 373 | 20240626 | 141700 | 120203649240 | 10750 | 10760 | 10780 | 10720 | 13892 |
| 374 | 20240626 | 141600 | 120054356800 | 10770 | 10720 | 10780 | 10660 | 38038 |
| 375 | 20240626 | 141500 | 119646451020 | 10720 | 10780 | 10810 | 10720 | 16399 |
| 376 | 20240626 | 141400 | 119470024680 | 10800 | 10820 | 10830 | 10740 | 18207 |
| 377 | 20240626 | 141300 | 119273701900 | 10810 | 10840 | 10850 | 10770 | 21161 |
| 378 | 20240626 | 141200 | 119044936130 | 10840 | 10750 | 10850 | 10740 | 33026 |
| 379 | 20240626 | 141100 | 118687626860 | 10750 | 10780 | 10790 | 10740 | 17352 |
| 380 | 20240626 | 141000 | 118500803740 | 10790 | 10780 | 10810 | 10780 | 9781 |
| 381 | 20240626 | 140900 | 118395238270 | 10780 | 10830 | 10840 | 10770 | 27127 |
| 382 | 20240626 | 140800 | 118102140890 | 10830 | 10750 | 10850 | 10730 | 33704 |
| 383 | 20240626 | 140700 | 117737872630 | 10750 | 10770 | 10810 | 10750 | 25683 |
| 384 | 20240626 | 140600 | 117461177670 | 10770 | 10810 | 10810 | 10760 | 29049 |
| 385 | 20240626 | 140500 | 117147755360 | 10800 | 10740 | 10830 | 10730 | 47624 |
| 386 | 20240626 | 140400 | 116633762930 | 10730 | 10790 | 10790 | 10720 | 34553 |
| 387 | 20240626 | 140300 | 116262098020 | 10770 | 10790 | 10840 | 10760 | 40948 |
| 388 | 20240626 | 140200 | 115820292320 | 10790 | 10770 | 10830 | 10710 | 102278 |
| 389 | 20240626 | 140100 | 114716671340 | 10760 | 10630 | 10790 | 10620 | 140060 |
| 390 | 20240626 | 140000 | 113212787570 | 10620 | 10620 | 10630 | 10610 | 3033 |
| 391 | 20240626 | 135900 | 113180577130 | 10620 | 10630 | 10630 | 10600 | 9917 |
| 392 | 20240626 | 135800 | 113075349070 | 10620 | 10630 | 10650 | 10620 | 22371 |
| 393 | 20240626 | 135700 | 112837409290 | 10640 | 10630 | 10640 | 10620 | 22597 |
| 394 | 20240626 | 135600 | 112597151170 | 10630 | 10590 | 10630 | 10580 | 27729 |
| 395 | 20240626 | 135500 | 112302950510 | 10550 | 10550 | 10590 | 10540 | 9056 |
| 396 | 20240626 | 135400 | 112207251520 | 10550 | 10540 | 10560 | 10540 | 3132 |
| 397 | 20240626 | 135300 | 112174226030 | 10560 | 10580 | 10580 | 10530 | 7158 |
| 398 | 20240626 | 135200 | 112098747350 | 10580 | 10570 | 10580 | 10560 | 8398 |
| 399 | 20240626 | 135100 | 112009942480 | 10560 | 10540 | 10560 | 10540 | 7380 |
| 400 | 20240626 | 135000 | 111932109640 | 10530 | 10530 | 10540 | 10510 | 6600 |
| 401 | 20240626 | 134900 | 111862631550 | 10540 | 10570 | 10570 | 10530 | 2997 |
| 402 | 20240626 | 134800 | 111831017990 | 10570 | 10550 | 10570 | 10530 | 8100 |
| 403 | 20240626 | 134700 | 111745544160 | 10530 | 10520 | 10550 | 10510 | 2323 |
| 404 | 20240626 | 134600 | 111721088140 | 10520 | 10550 | 10560 | 10510 | 8689 |
| 405 | 20240626 | 134500 | 111629522290 | 10550 | 10560 | 10570 | 10530 | 22551 |
| 406 | 20240626 | 134400 | 111391437480 | 10560 | 10500 | 10560 | 10490 | 24425 |
| 407 | 20240626 | 134300 | 111134001680 | 10510 | 10510 | 10520 | 10500 | 4513 |
| 408 | 20240626 | 134200 | 111086575810 | 10520 | 10500 | 10550 | 10470 | 14055 |
| 409 | 20240626 | 134100 | 110938681040 | 10500 | 10460 | 10510 | 10440 | 2503 |
| 410 | 20240626 | 134000 | 110912425510 | 10440 | 10450 | 10490 | 10440 | 4203 |
| 411 | 20240626 | 133900 | 110868495420 | 10450 | 10490 | 10500 | 10450 | 5490 |
| 412 | 20240626 | 133800 | 110810996860 | 10490 | 10490 | 10540 | 10490 | 27451 |
| 413 | 20240626 | 133700 | 110522113650 | 10480 | 10470 | 10490 | 10470 | 3660 |
| 414 | 20240626 | 133600 | 110483743890 | 10470 | 10470 | 10480 | 10440 | 6210 |
| 415 | 20240626 | 133500 | 110418804870 | 10470 | 10440 | 10480 | 10420 | 10530 |
| 416 | 20240626 | 133400 | 110308837720 | 10450 | 10430 | 10450 | 10420 | 3794 |
| 417 | 20240626 | 133300 | 110269236300 | 10430 | 10360 | 10430 | 10350 | 12317 |
| 418 | 20240626 | 133200 | 110141266130 | 10370 | 10410 | 10430 | 10350 | 22427 |
| 419 | 20240626 | 133100 | 109908533660 | 10410 | 10410 | 10430 | 10410 | 2264 |
| 420 | 20240626 | 133000 | 109884951990 | 10410 | 10410 | 10430 | 10400 | 2561 |
| 421 | 20240626 | 132900 | 109858269380 | 10400 | 10430 | 10450 | 10400 | 14024 |
| 422 | 20240626 | 132800 | 109712264210 | 10430 | 10470 | 10480 | 10420 | 11106 |
| 423 | 20240626 | 132700 | 109596237440 | 10490 | 10500 | 10500 | 10470 | 2873 |
| 424 | 20240626 | 132600 | 109566104230 | 10500 | 10470 | 10500 | 10470 | 5170 |
| 425 | 20240626 | 132500 | 109511880310 | 10480 | 10470 | 10490 | 10460 | 2520 |
| 426 | 20240626 | 132400 | 109485495260 | 10470 | 10470 | 10490 | 10470 | 3050 |
| 427 | 20240626 | 132300 | 109453556340 | 10470 | 10490 | 10490 | 10470 | 3153 |
| 428 | 20240626 | 132200 | 109420526240 | 10490 | 10500 | 10510 | 10490 | 5819 |
| 429 | 20240626 | 132100 | 109359460590 | 10510 | 10480 | 10510 | 10480 | 1304 |
| 430 | 20240626 | 132000 | 109345771680 | 10470 | 10520 | 10530 | 10460 | 11146 |
| 431 | 20240626 | 131900 | 109228749050 | 10510 | 10510 | 10540 | 10510 | 15077 |
| 432 | 20240626 | 131800 | 109070003490 | 10520 | 10490 | 10520 | 10470 | 17933 |
| 433 | 20240626 | 131700 | 108881744670 | 10480 | 10490 | 10500 | 10480 | 4480 |
| 434 | 20240626 | 131600 | 108834742610 | 10480 | 10460 | 10490 | 10460 | 3272 |
| 435 | 20240626 | 131500 | 108800479100 | 10480 | 10460 | 10490 | 10440 | 3509 |
| 436 | 20240626 | 131400 | 108763774920 | 10460 | 10430 | 10460 | 10420 | 5379 |
| 437 | 20240626 | 131300 | 108707651450 | 10440 | 10480 | 10490 | 10430 | 10908 |
| 438 | 20240626 | 131200 | 108593565670 | 10490 | 10510 | 10510 | 10480 | 4752 |
| 439 | 20240626 | 131100 | 108543672710 | 10520 | 10490 | 10520 | 10490 | 4490 |
| 440 | 20240626 | 131000 | 108496493390 | 10490 | 10510 | 10520 | 10480 | 4457 |
| 441 | 20240626 | 130900 | 108449715830 | 10510 | 10500 | 10530 | 10490 | 18854 |
| 442 | 20240626 | 130800 | 108251525470 | 10500 | 10480 | 10500 | 10470 | 3560 |
| 443 | 20240626 | 130700 | 108214207270 | 10480 | 10500 | 10510 | 10450 | 7037 |
| 444 | 20240626 | 130600 | 108140427470 | 10500 | 10490 | 10520 | 10490 | 7796 |
| 445 | 20240626 | 130500 | 108058528640 | 10500 | 10470 | 10500 | 10450 | 6126 |
| 446 | 20240626 | 130400 | 107994342240 | 10460 | 10460 | 10480 | 10460 | 5353 |
| 447 | 20240626 | 130300 | 107938284090 | 10460 | 10480 | 10480 | 10460 | 3830 |
| 448 | 20240626 | 130200 | 107898187920 | 10480 | 10490 | 10500 | 10470 | 6344 |
| 449 | 20240626 | 130100 | 107831697540 | 10490 | 10480 | 10490 | 10460 | 3236 |
| 450 | 20240626 | 130000 | 107797789180 | 10480 | 10460 | 10480 | 10450 | 3632 |
| 451 | 20240626 | 125900 | 107759771530 | 10460 | 10460 | 10460 | 10440 | 1926 |
| 452 | 20240626 | 125800 | 107739644770 | 10450 | 10480 | 10480 | 10430 | 7093 |
| 453 | 20240626 | 125700 | 107665496460 | 10480 | 10440 | 10500 | 10440 | 14869 |
| 454 | 20240626 | 125600 | 107509692400 | 10450 | 10450 | 10450 | 10420 | 6297 |
| 455 | 20240626 | 125500 | 107443981550 | 10450 | 10400 | 10450 | 10380 | 6704 |
| 456 | 20240626 | 125400 | 107374212080 | 10410 | 10410 | 10450 | 10410 | 10951 |
| 457 | 20240626 | 125300 | 107259954860 | 10410 | 10390 | 10430 | 10370 | 7926 |
| 458 | 20240626 | 125200 | 107177585490 | 10390 | 10370 | 10420 | 10350 | 7501 |
| 459 | 20240626 | 125100 | 107099663250 | 10340 | 10390 | 10400 | 10340 | 17544 |
| 460 | 20240626 | 125000 | 106917798830 | 10400 | 10410 | 10420 | 10390 | 3930 |
| 461 | 20240626 | 124900 | 106876911320 | 10400 | 10420 | 10420 | 10350 | 35744 |
| 462 | 20240626 | 124800 | 106506055240 | 10420 | 10430 | 10440 | 10380 | 12476 |
| 463 | 20240626 | 124700 | 106376198770 | 10430 | 10420 | 10470 | 10390 | 24922 |
| 464 | 20240626 | 124600 | 106116342780 | 10420 | 10520 | 10530 | 10380 | 88041 |
| 465 | 20240626 | 124500 | 105198638360 | 10520 | 10490 | 10540 | 10480 | 9206 |
| 466 | 20240626 | 124400 | 105101928100 | 10490 | 10520 | 10520 | 10490 | 3148 |
| 467 | 20240626 | 124300 | 105068884940 | 10520 | 10500 | 10520 | 10490 | 5367 |
| 468 | 20240626 | 124200 | 105012539190 | 10500 | 10490 | 10510 | 10490 | 4889 |
| 469 | 20240626 | 124100 | 104961212020 | 10490 | 10500 | 10510 | 10490 | 7333 |
| 470 | 20240626 | 124000 | 104884257940 | 10500 | 10530 | 10530 | 10490 | 5882 |
| 471 | 20240626 | 123900 | 104822489340 | 10520 | 10530 | 10550 | 10520 | 3437 |
| 472 | 20240626 | 123800 | 104786311360 | 10520 | 10510 | 10550 | 10460 | 16787 |
| 473 | 20240626 | 123700 | 104610368450 | 10520 | 10540 | 10540 | 10480 | 11230 |
| 474 | 20240626 | 123600 | 104492336270 | 10540 | 10580 | 10580 | 10530 | 8723 |
| 475 | 20240626 | 123500 | 104400333480 | 10580 | 10580 | 10610 | 10560 | 15031 |
| 476 | 20240626 | 123400 | 104241325680 | 10580 | 10550 | 10590 | 10550 | 7189 |
| 477 | 20240626 | 123300 | 104165275900 | 10560 | 10540 | 10600 | 10530 | 20042 |
| 478 | 20240626 | 123200 | 103953481800 | 10540 | 10530 | 10540 | 10510 | 3568 |
| 479 | 20240626 | 123100 | 103915923690 | 10530 | 10500 | 10530 | 10470 | 16652 |
| 480 | 20240626 | 123000 | 103741226280 | 10500 | 10530 | 10550 | 10500 | 6379 |
| 481 | 20240626 | 122900 | 103674173540 | 10530 | 10550 | 10550 | 10510 | 8515 |
| 482 | 20240626 | 122800 | 103584505140 | 10560 | 10570 | 10580 | 10540 | 4081 |
| 483 | 20240626 | 122700 | 103541408460 | 10560 | 10550 | 10570 | 10550 | 2596 |
| 484 | 20240626 | 122600 | 103514003960 | 10550 | 10560 | 10570 | 10550 | 5036 |
| 485 | 20240626 | 122500 | 103460828520 | 10570 | 10500 | 10580 | 10490 | 13665 |
| 486 | 20240626 | 122400 | 103316980600 | 10500 | 10600 | 10600 | 10500 | 36559 |
| 487 | 20240626 | 122300 | 102932234320 | 10600 | 10580 | 10610 | 10570 | 3476 |
| 488 | 20240626 | 122200 | 102895423250 | 10600 | 10580 | 10630 | 10570 | 10885 |
| 489 | 20240626 | 122100 | 102780142020 | 10600 | 10530 | 10600 | 10530 | 11756 |
| 490 | 20240626 | 122000 | 102656016330 | 10530 | 10540 | 10550 | 10530 | 7162 |
| 491 | 20240626 | 121900 | 102580542170 | 10550 | 10560 | 10570 | 10520 | 14776 |
| 492 | 20240626 | 121800 | 102424741140 | 10570 | 10540 | 10600 | 10520 | 27468 |
| 493 | 20240626 | 121700 | 102135096970 | 10520 | 10610 | 10640 | 10520 | 37269 |
| 494 | 20240626 | 121600 | 101741215710 | 10610 | 10610 | 10620 | 10590 | 17980 |
| 495 | 20240626 | 121500 | 101550560750 | 10610 | 10700 | 10700 | 10610 | 20128 |
| 496 | 20240626 | 121400 | 101336141830 | 10700 | 10640 | 10700 | 10630 | 10560 |
| 497 | 20240626 | 121300 | 101223464990 | 10660 | 10640 | 10670 | 10640 | 17359 |
| 498 | 20240626 | 121200 | 101038583530 | 10650 | 10560 | 10650 | 10540 | 34976 |
| 499 | 20240626 | 121100 | 100668042070 | 10590 | 10690 | 10700 | 10560 | 57399 |
| 500 | 20240626 | 121000 | 100058062370 | 10680 | 10740 | 10740 | 10680 | 17933 |
| 501 | 20240626 | 120900 | 99866157270 | 10750 | 10740 | 10770 | 10710 | 7059 |
| 502 | 20240626 | 120800 | 99790353460 | 10730 | 10720 | 10800 | 10720 | 15798 |
| 503 | 20240626 | 120700 | 99620199440 | 10730 | 10720 | 10740 | 10700 | 9226 |
| 504 | 20240626 | 120600 | 99521365990 | 10720 | 10720 | 10730 | 10700 | 8622 |
| 505 | 20240626 | 120500 | 99428988980 | 10730 | 10730 | 10750 | 10700 | 6959 |
| 506 | 20240626 | 120400 | 99354361540 | 10730 | 10680 | 10760 | 10680 | 9657 |
| 507 | 20240626 | 120300 | 99250889330 | 10680 | 10740 | 10740 | 10680 | 11228 |
| 508 | 20240626 | 120200 | 99130735610 | 10740 | 10740 | 10750 | 10700 | 14370 |
| 509 | 20240626 | 120100 | 98976768230 | 10750 | 10750 | 10780 | 10730 | 8446 |
| 510 | 20240626 | 120000 | 98885944260 | 10720 | 10730 | 10760 | 10720 | 17196 |
| 511 | 20240626 | 115900 | 98701291660 | 10730 | 10710 | 10750 | 10670 | 39094 |
| 512 | 20240626 | 115800 | 98282478810 | 10670 | 10780 | 10810 | 10670 | 68855 |
| 513 | 20240626 | 115700 | 97544082170 | 10780 | 10870 | 10880 | 10750 | 27233 |
| 514 | 20240626 | 115600 | 97249995370 | 10870 | 10860 | 10890 | 10830 | 19907 |
| 515 | 20240626 | 115500 | 97033709020 | 10870 | 10900 | 10900 | 10860 | 20505 |
| 516 | 20240626 | 115400 | 96810575800 | 10900 | 10850 | 10900 | 10850 | 20932 |
| 517 | 20240626 | 115300 | 96582946630 | 10860 | 10850 | 10890 | 10840 | 46692 |
| 518 | 20240626 | 115200 | 96075600710 | 10850 | 10780 | 10870 | 10780 | 14687 |
| 519 | 20240626 | 115100 | 95916485380 | 10780 | 10770 | 10790 | 10770 | 4512 |
| 520 | 20240626 | 115000 | 95867839020 | 10770 | 10790 | 10800 | 10760 | 16457 |
| 521 | 20240626 | 114900 | 95690587870 | 10800 | 10800 | 10800 | 10780 | 6694 |
| 522 | 20240626 | 114800 | 95618344030 | 10800 | 10770 | 10820 | 10760 | 13429 |
| 523 | 20240626 | 114700 | 95473459000 | 10760 | 10800 | 10800 | 10760 | 20510 |
| 524 | 20240626 | 114600 | 95252432380 | 10800 | 10830 | 10830 | 10790 | 4665 |
| 525 | 20240626 | 114500 | 95202038870 | 10830 | 10830 | 10830 | 10790 | 5274 |
| 526 | 20240626 | 114400 | 95145048980 | 10830 | 10790 | 10850 | 10790 | 11969 |
| 527 | 20240626 | 114300 | 95015508270 | 10800 | 10790 | 10830 | 10780 | 15548 |
| 528 | 20240626 | 114200 | 94847481490 | 10800 | 10800 | 10840 | 10780 | 12674 |
| 529 | 20240626 | 114100 | 94710606400 | 10800 | 10840 | 10850 | 10770 | 36608 |
| 530 | 20240626 | 114000 | 94315269740 | 10850 | 10900 | 10900 | 10820 | 17603 |
| 531 | 20240626 | 113900 | 94124339400 | 10900 | 10860 | 10900 | 10820 | 10413 |
| 532 | 20240626 | 113800 | 94011191790 | 10820 | 10850 | 10900 | 10790 | 38484 |
| 533 | 20240626 | 113700 | 93594122170 | 10830 | 10850 | 10860 | 10810 | 8873 |
| 534 | 20240626 | 113600 | 93498045400 | 10870 | 10910 | 10930 | 10800 | 29228 |
| 535 | 20240626 | 113500 | 93181166440 | 10870 | 10840 | 10940 | 10820 | 45598 |
| 536 | 20240626 | 113400 | 92685007700 | 10840 | 10830 | 10860 | 10780 | 45694 |
| 537 | 20240626 | 113300 | 92190743510 | 10830 | 10880 | 10900 | 10820 | 32488 |
| 538 | 20240626 | 113200 | 91838185180 | 10860 | 10930 | 10940 | 10820 | 39885 |
| 539 | 20240626 | 113100 | 91404431330 | 10910 | 10910 | 10960 | 10840 | 42606 |
| 540 | 20240626 | 113000 | 90940012230 | 10910 | 10860 | 10950 | 10850 | 93498 |
| 541 | 20240626 | 112900 | 89919844060 | 10880 | 11040 | 11060 | 10830 | 123478 |
| 542 | 20240626 | 112800 | 88565316730 | 11040 | 11060 | 11120 | 10980 | 87828 |
| 543 | 20240626 | 112700 | 87596226220 | 11050 | 11050 | 11100 | 11030 | 62018 |
| 544 | 20240626 | 112600 | 86910655150 | 11050 | 11080 | 11130 | 11050 | 82048 |
| 545 | 20240626 | 112500 | 86001020930 | 11100 | 11170 | 11250 | 11030 | 227827 |
| 546 | 20240626 | 112400 | 83462241200 | 11170 | 11180 | 11210 | 11120 | 169398 |
| 547 | 20240626 | 112300 | 81569514660 | 11180 | 11190 | 11240 | 11160 | 138409 |
| 548 | 20240626 | 112200 | 80020070670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 549 | 20240626 | 112100 | 80020070670 | 11200 | 11190 | 11200 | 11120 | 161769 |
| 550 | 20240626 | 112000 | 78211915450 | 11190 | 11040 | 11190 | 10990 | 379703 |
| 551 | 20240626 | 111900 | 74004392400 | 11030 | 10650 | 11030 | 10630 | 465285 |
| 552 | 20240626 | 111800 | 68936558810 | 10650 | 10620 | 10650 | 10560 | 10972 |
| 553 | 20240626 | 111700 | 68820170100 | 10610 | 10600 | 10620 | 10570 | 11073 |
| 554 | 20240626 | 111600 | 68702941240 | 10600 | 10630 | 10670 | 10600 | 26267 |
| 555 | 20240626 | 111500 | 68423596980 | 10630 | 10570 | 10630 | 10560 | 4503 |
| 556 | 20240626 | 111400 | 68375889060 | 10570 | 10600 | 10600 | 10560 | 4016 |
| 557 | 20240626 | 111300 | 68333382200 | 10610 | 10540 | 10620 | 10530 | 18493 |
| 558 | 20240626 | 111200 | 68137956630 | 10540 | 10600 | 10600 | 10540 | 8982 |
| 559 | 20240626 | 111100 | 68043120830 | 10610 | 10600 | 10620 | 10510 | 17576 |
| 560 | 20240626 | 111000 | 67857423900 | 10600 | 10620 | 10630 | 10590 | 9340 |
| 561 | 20240626 | 110900 | 67758367420 | 10620 | 10620 | 10680 | 10600 | 26147 |
| 562 | 20240626 | 110800 | 67480216920 | 10620 | 10600 | 10680 | 10580 | 30799 |
| 563 | 20240626 | 110700 | 67152516930 | 10600 | 10520 | 10620 | 10520 | 16113 |
| 564 | 20240626 | 110600 | 66981939330 | 10520 | 10590 | 10590 | 10520 | 15663 |
| 565 | 20240626 | 110500 | 66816841870 | 10600 | 10560 | 10620 | 10540 | 7863 |
| 566 | 20240626 | 110400 | 66733600230 | 10560 | 10570 | 10630 | 10540 | 21676 |
| 567 | 20240626 | 110300 | 66504090190 | 10560 | 10640 | 10650 | 10540 | 23481 |
| 568 | 20240626 | 110200 | 66255513230 | 10640 | 10530 | 10680 | 10530 | 38141 |
| 569 | 20240626 | 110100 | 65850007000 | 10530 | 10500 | 10670 | 10490 | 54896 |
| 570 | 20240626 | 110000 | 65269036360 | 10500 | 10390 | 10500 | 10390 | 12970 |
| 571 | 20240626 | 105900 | 65133238670 | 10390 | 10420 | 10460 | 10390 | 12770 |
| 572 | 20240626 | 105800 | 65000293970 | 10400 | 10430 | 10460 | 10380 | 26016 |
| 573 | 20240626 | 105700 | 64729490130 | 10430 | 10460 | 10480 | 10410 | 40035 |
| 574 | 20240626 | 105600 | 64311561240 | 10450 | 10500 | 10510 | 10450 | 14109 |
| 575 | 20240626 | 105500 | 64163845300 | 10510 | 10510 | 10510 | 10490 | 3497 |
| 576 | 20240626 | 105400 | 64127138040 | 10520 | 10500 | 10520 | 10480 | 6420 |
| 577 | 20240626 | 105300 | 64059755390 | 10510 | 10530 | 10530 | 10510 | 6592 |
| 578 | 20240626 | 105200 | 63990439170 | 10510 | 10520 | 10530 | 10480 | 7375 |
| 579 | 20240626 | 105100 | 63912966090 | 10510 | 10490 | 10520 | 10460 | 9706 |
| 580 | 20240626 | 105000 | 63811164040 | 10470 | 10470 | 10510 | 10470 | 13613 |
| 581 | 20240626 | 104900 | 63668578870 | 10470 | 10520 | 10540 | 10450 | 41460 |
| 582 | 20240626 | 104800 | 63233793220 | 10520 | 10570 | 10590 | 10500 | 28772 |
| 583 | 20240626 | 104700 | 62930869850 | 10590 | 10600 | 10610 | 10570 | 8644 |
| 584 | 20240626 | 104600 | 62839377290 | 10580 | 10530 | 10600 | 10520 | 9265 |
| 585 | 20240626 | 104500 | 62741356480 | 10530 | 10580 | 10600 | 10520 | 19656 |
| 586 | 20240626 | 104400 | 62533905740 | 10580 | 10660 | 10680 | 10530 | 31573 |
| 587 | 20240626 | 104300 | 62198913890 | 10660 | 10610 | 10740 | 10600 | 52376 |
| 588 | 20240626 | 104200 | 61639504440 | 10600 | 10530 | 10630 | 10520 | 21967 |
| 589 | 20240626 | 104100 | 61407009840 | 10530 | 10600 | 10610 | 10520 | 14937 |
| 590 | 20240626 | 104000 | 61249160350 | 10600 | 10640 | 10670 | 10570 | 17924 |
| 591 | 20240626 | 103900 | 61058850850 | 10630 | 10580 | 10680 | 10570 | 42799 |
| 592 | 20240626 | 103800 | 60603291850 | 10580 | 10600 | 10600 | 10520 | 21863 |
| 593 | 20240626 | 103700 | 60372541890 | 10600 | 10610 | 10660 | 10590 | 14599 |
| 594 | 20240626 | 103600 | 60217452970 | 10610 | 10600 | 10720 | 10580 | 78480 |
| 595 | 20240626 | 103500 | 59380101140 | 10590 | 10670 | 10680 | 10590 | 39656 |
| 596 | 20240626 | 103400 | 58958199730 | 10680 | 10540 | 10690 | 10500 | 61482 |
| 597 | 20240626 | 103300 | 58304576530 | 10530 | 10500 | 10580 | 10460 | 21084 |
| 598 | 20240626 | 103200 | 58082867170 | 10500 | 10520 | 10570 | 10500 | 8814 |
| 599 | 20240626 | 103100 | 57990011290 | 10520 | 10540 | 10550 | 10460 | 26702 |
| 600 | 20240626 | 103000 | 57709529890 | 10550 | 10590 | 10650 | 10540 | 27523 |
| 601 | 20240626 | 102900 | 57417938190 | 10600 | 10590 | 10630 | 10480 | 50110 |
| 602 | 20240626 | 102800 | 56889410930 | 10590 | 10480 | 10690 | 10480 | 135980 |
| 603 | 20240626 | 102700 | 55447453510 | 10480 | 10500 | 10500 | 10450 | 16634 |
| 604 | 20240626 | 102600 | 55273204230 | 10500 | 10500 | 10540 | 10420 | 47025 |
| 605 | 20240626 | 102500 | 54780193480 | 10500 | 10400 | 10550 | 10400 | 47580 |
| 606 | 20240626 | 102400 | 54281802280 | 10410 | 10360 | 10410 | 10280 | 27251 |
| 607 | 20240626 | 102300 | 54000284970 | 10370 | 10370 | 10370 | 10310 | 18584 |
| 608 | 20240626 | 102200 | 53808159390 | 10370 | 10450 | 10450 | 10370 | 18791 |
| 609 | 20240626 | 102100 | 53612502330 | 10450 | 10310 | 10470 | 10290 | 40400 |
| 610 | 20240626 | 102000 | 53192120300 | 10320 | 10310 | 10370 | 10280 | 42688 |
| 611 | 20240626 | 101900 | 52751543350 | 10330 | 10470 | 10470 | 10250 | 94944 |
| 612 | 20240626 | 101800 | 51771146140 | 10460 | 10420 | 10530 | 10400 | 46023 |
| 613 | 20240626 | 101700 | 51289218080 | 10430 | 10460 | 10470 | 10400 | 39031 |
| 614 | 20240626 | 101600 | 50882486300 | 10470 | 10450 | 10510 | 10440 | 17048 |
| 615 | 20240626 | 101500 | 50704115450 | 10450 | 10530 | 10540 | 10440 | 23300 |
| 616 | 20240626 | 101400 | 50459769680 | 10540 | 10510 | 10550 | 10430 | 27747 |
| 617 | 20240626 | 101300 | 50169026050 | 10520 | 10580 | 10640 | 10450 | 65234 |
| 618 | 20240626 | 101200 | 49481725130 | 10580 | 10540 | 10680 | 10490 | 105780 |
| 619 | 20240626 | 101100 | 48360560520 | 10540 | 10490 | 10560 | 10410 | 47505 |
| 620 | 20240626 | 101000 | 47862045370 | 10490 | 10410 | 10540 | 10400 | 66731 |
| 621 | 20240626 | 100900 | 47163748400 | 10420 | 10540 | 10560 | 10410 | 80742 |
| 622 | 20240626 | 100800 | 46317054090 | 10540 | 10630 | 10650 | 10540 | 31392 |
| 623 | 20240626 | 100700 | 45984618060 | 10640 | 10540 | 10670 | 10540 | 41005 |
| 624 | 20240626 | 100600 | 45549445050 | 10540 | 10620 | 10720 | 10530 | 78459 |
| 625 | 20240626 | 100500 | 44714202480 | 10600 | 10600 | 10700 | 10580 | 77255 |
| 626 | 20240626 | 100400 | 43891518990 | 10600 | 10620 | 10620 | 10520 | 59757 |
| 627 | 20240626 | 100300 | 43260012370 | 10620 | 10660 | 10690 | 10520 | 98732 |
| 628 | 20240626 | 100200 | 42213813310 | 10660 | 10730 | 10750 | 10640 | 98211 |
| 629 | 20240626 | 100100 | 41164610980 | 10730 | 10930 | 10960 | 10720 | 158127 |
| 630 | 20240626 | 100000 | 39453374900 | 10950 | 10830 | 10950 | 10760 | 246391 |
| 631 | 20240626 | 095900 | 36774075120 | 10830 | 10530 | 10870 | 10500 | 241749 |
| 632 | 20240626 | 095800 | 34178047310 | 10550 | 10510 | 10590 | 10450 | 68222 |
| 633 | 20240626 | 095700 | 33460187490 | 10500 | 10500 | 10720 | 10400 | 156077 |
| 634 | 20240626 | 095600 | 31810324760 | 10490 | 10560 | 10570 | 10450 | 102721 |
| 635 | 20240626 | 095500 | 30730696010 | 10560 | 10800 | 10890 | 10520 | 229934 |
| 636 | 20240626 | 095400 | 28271913980 | 10800 | 10700 | 10820 | 10500 | 250098 |
| 637 | 20240626 | 095300 | 25594407650 | 10780 | 10640 | 10820 | 10430 | 399694 |
| 638 | 20240626 | 095200 | 21328285270 | 10660 | 10380 | 10700 | 10290 | 493795 |
| 639 | 20240626 | 095100 | 16142447120 | 10400 | 9830 | 10400 | 9790 | 342747 |
| 640 | 20240626 | 095000 | 12669561050 | 9840 | 9840 | 9850 | 9820 | 4503 |
| 641 | 20240626 | 094900 | 12625270370 | 9840 | 9840 | 9860 | 9830 | 2954 |
| 642 | 20240626 | 094800 | 12596209620 | 9840 | 9840 | 9880 | 9820 | 7821 |
| 643 | 20240626 | 094700 | 12519142510 | 9840 | 9790 | 9890 | 9790 | 3557 |
| 644 | 20240626 | 094600 | 12484072640 | 9790 | 9810 | 9830 | 9790 | 3960 |
| 645 | 20240626 | 094500 | 12445213180 | 9810 | 9910 | 9910 | 9800 | 11505 |
| 646 | 20240626 | 094400 | 12331907410 | 9910 | 9840 | 9940 | 9820 | 47400 |
| 647 | 20240626 | 094300 | 11862901670 | 9840 | 9720 | 9850 | 9710 | 12543 |
| 648 | 20240626 | 094200 | 11739914290 | 9730 | 9730 | 9770 | 9660 | 9541 |
| 649 | 20240626 | 094100 | 11647416900 | 9730 | 9790 | 9790 | 9730 | 3689 |
| 650 | 20240626 | 094000 | 11611392840 | 9780 | 9750 | 9790 | 9750 | 801 |
| 651 | 20240626 | 093900 | 11603564180 | 9750 | 9770 | 9800 | 9750 | 3103 |
| 652 | 20240626 | 093800 | 11573247990 | 9800 | 9800 | 9820 | 9740 | 2976 |
| 653 | 20240626 | 093700 | 11544125470 | 9730 | 9720 | 9830 | 9720 | 15243 |
| 654 | 20240626 | 093600 | 11394807560 | 9720 | 9740 | 9750 | 9690 | 4069 |
| 655 | 20240626 | 093500 | 11355247470 | 9740 | 9680 | 9750 | 9660 | 12611 |
| 656 | 20240626 | 093400 | 11233101910 | 9670 | 9730 | 9750 | 9670 | 4669 |
| 657 | 20240626 | 093300 | 11187820280 | 9730 | 9710 | 9760 | 9670 | 13572 |
| 658 | 20240626 | 093200 | 11056163630 | 9700 | 9750 | 9770 | 9690 | 7530 |
| 659 | 20240626 | 093100 | 10982899120 | 9750 | 9820 | 9820 | 9670 | 18536 |
| 660 | 20240626 | 093000 | 10802198610 | 9820 | 9850 | 9900 | 9800 | 31641 |
| 661 | 20240626 | 092900 | 10489939560 | 9860 | 9780 | 9860 | 9780 | 43082 |
| 662 | 20240626 | 092800 | 10066222040 | 9820 | 9770 | 9820 | 9700 | 19332 |
| 663 | 20240626 | 092700 | 9877560170 | 9770 | 9670 | 9810 | 9660 | 27978 |
| 664 | 20240626 | 092600 | 9604611830 | 9670 | 9650 | 9700 | 9590 | 15061 |
| 665 | 20240626 | 092500 | 9459400750 | 9660 | 9720 | 9720 | 9560 | 41061 |
| 666 | 20240626 | 092400 | 9064069960 | 9720 | 9730 | 9760 | 9640 | 40842 |
| 667 | 20240626 | 092300 | 8668676370 | 9740 | 9860 | 9890 | 9710 | 66120 |
| 668 | 20240626 | 092200 | 8021999610 | 9880 | 9720 | 9880 | 9550 | 151480 |
| 669 | 20240626 | 092100 | 6551850500 | 9700 | 10190 | 10190 | 9580 | 202041 |
| 670 | 20240626 | 092000 | 4538223260 | 10100 | 10100 | 10100 | 10100 | 0 |
| 671 | 20240626 | 091900 | 4538223260 | 10100 | 9930 | 10100 | 9770 | 175764 |
| 672 | 20240626 | 091800 | 2781167810 | 9940 | 9830 | 10000 | 9810 | 100737 |
| 673 | 20240626 | 091700 | 1781719920 | 9830 | 9670 | 9970 | 9610 | 79153 |
| 674 | 20240626 | 091600 | 1009344160 | 9670 | 9340 | 9670 | 9320 | 51273 |
| 675 | 20240626 | 091500 | 522282680 | 9340 | 9300 | 9340 | 9300 | 2793 |
| 676 | 20240626 | 091400 | 496281480 | 9300 | 9260 | 9300 | 9260 | 1840 |
| 677 | 20240626 | 091300 | 479208000 | 9250 | 9240 | 9250 | 9240 | 509 |
| 678 | 20240626 | 091200 | 474501880 | 9220 | 9220 | 9250 | 9220 | 1675 |
| 679 | 20240626 | 091100 | 459058340 | 9220 | 9220 | 9230 | 9220 | 564 |
| 680 | 20240626 | 091000 | 453858160 | 9230 | 9250 | 9260 | 9230 | 3341 |
| 681 | 20240626 | 090900 | 422964580 | 9250 | 9280 | 9290 | 9250 | 1515 |
| 682 | 20240626 | 090800 | 408913470 | 9280 | 9280 | 9290 | 9280 | 819 |
| 683 | 20240626 | 090700 | 401305970 | 9300 | 9270 | 9300 | 9270 | 546 |
| 684 | 20240626 | 090600 | 396231410 | 9280 | 9270 | 9330 | 9260 | 7258 |
| 685 | 20240626 | 090500 | 328778200 | 9260 | 9270 | 9270 | 9260 | 503 |
| 686 | 20240626 | 090400 | 324116830 | 9300 | 9290 | 9300 | 9270 | 4657 |
| 687 | 20240626 | 090300 | 280872790 | 9300 | 9270 | 9320 | 9270 | 5458 |
| 688 | 20240626 | 090200 | 230134330 | 9290 | 9280 | 9300 | 9280 | 522 |
| 689 | 20240626 | 090100 | 225285710 | 9290 | 9310 | 9350 | 9290 | 5801 |
| 690 | 20240626 | 090000 | 171187000 | 9290 | 9190 | 9300 | 9170 | 18457 |