34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 3 | 20240805 | 202200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240805 | 202100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240805 | 202000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240805 | 201900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240805 | 201800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240805 | 201700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240805 | 201600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240805 | 201500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240805 | 201400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240805 | 201300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240805 | 201200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240805 | 201100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240805 | 201000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240805 | 200900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240805 | 200800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240805 | 200700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240805 | 200600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240805 | 200500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240805 | 200400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240805 | 200300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240805 | 200200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240805 | 200100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240805 | 200000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240805 | 195900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240805 | 195800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240805 | 195700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240805 | 195600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240805 | 195500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240805 | 195400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240805 | 195300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 33 | 20240805 | 195200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240805 | 195100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240805 | 195000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240805 | 194900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240805 | 194800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240805 | 194700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240805 | 194600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240805 | 194500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240805 | 194400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240805 | 194300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240805 | 194200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240805 | 194100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240805 | 194000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240805 | 193900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240805 | 193800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240805 | 193700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240805 | 193600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240805 | 193500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240805 | 193400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240805 | 193300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240805 | 193200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240805 | 193100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240805 | 193000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240805 | 192900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240805 | 192800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240805 | 192700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240805 | 192600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240805 | 192500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240805 | 192400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240805 | 192300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 63 | 20240805 | 192200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240805 | 192100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240805 | 192000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240805 | 191900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240805 | 191800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240805 | 191700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240805 | 191600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240805 | 191500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240805 | 191400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240805 | 191300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240805 | 191200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240805 | 191100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240805 | 191000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240805 | 190900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240805 | 190800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240805 | 190700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240805 | 190600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240805 | 190500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240805 | 190400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240805 | 190300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240805 | 190200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240805 | 190100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240805 | 190000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240805 | 185900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240805 | 185800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240805 | 185700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240805 | 185600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240805 | 185500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240805 | 185400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240805 | 185300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 93 | 20240805 | 185200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240805 | 185100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240805 | 185000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240805 | 184900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240805 | 184800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240805 | 184700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240805 | 184600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240805 | 184500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240805 | 184400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240805 | 184300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240805 | 184200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240805 | 184100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240805 | 184000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240805 | 183900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240805 | 183800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240805 | 183700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240805 | 183600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240805 | 183500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240805 | 183400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240805 | 183300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240805 | 183200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240805 | 183100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240805 | 183000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240805 | 182900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240805 | 182800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240805 | 182700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240805 | 182600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240805 | 182500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240805 | 182400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240805 | 182300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 123 | 20240805 | 182200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240805 | 182100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240805 | 182000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240805 | 181900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240805 | 181800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240805 | 181700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240805 | 181600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240805 | 181500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240805 | 181400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240805 | 181300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240805 | 181200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240805 | 181100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240805 | 181000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240805 | 180900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240805 | 180800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240805 | 180700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240805 | 180600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240805 | 180500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240805 | 180400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240805 | 180300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240805 | 180200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240805 | 180100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240805 | 180000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240805 | 175900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240805 | 175800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240805 | 175700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240805 | 175600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240805 | 175500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240805 | 175400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240805 | 175300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 153 | 20240805 | 175200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240805 | 175100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240805 | 175000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240805 | 174900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240805 | 174800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240805 | 174700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240805 | 174600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240805 | 174500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240805 | 174400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240805 | 174300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240805 | 174200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240805 | 174100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240805 | 174000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240805 | 173900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240805 | 173800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240805 | 173700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240805 | 173600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240805 | 173500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240805 | 173400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240805 | 173300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240805 | 173200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240805 | 173100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240805 | 173000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240805 | 172900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240805 | 172800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240805 | 172700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240805 | 172600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240805 | 172500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240805 | 172400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240805 | 172300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 183 | 20240805 | 172200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240805 | 172100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240805 | 172000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240805 | 171900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240805 | 171800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240805 | 171700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240805 | 171600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240805 | 171500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240805 | 171400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240805 | 171300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240805 | 171200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240805 | 171100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240805 | 171000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240805 | 170900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240805 | 170800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240805 | 170700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240805 | 170600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240805 | 170500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240805 | 170400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240805 | 170300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240805 | 170200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240805 | 170100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240805 | 170000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240805 | 165900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240805 | 165800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240805 | 165700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240805 | 165600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240805 | 165500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240805 | 165400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240805 | 165300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 213 | 20240805 | 165200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240805 | 165100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240805 | 165000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240805 | 164900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240805 | 164800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240805 | 164700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240805 | 164600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240805 | 164500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240805 | 164400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240805 | 164300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240805 | 164200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240805 | 164100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240805 | 164000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240805 | 163900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240805 | 163800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240805 | 163700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240805 | 163600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240805 | 163500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240805 | 163400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240805 | 163300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240805 | 163200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240805 | 163100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240805 | 163000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240805 | 162900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240805 | 162800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240805 | 162700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240805 | 162600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240805 | 162500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240805 | 162400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240805 | 162300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 243 | 20240805 | 162200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240805 | 162100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240805 | 162000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240805 | 161900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240805 | 161800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240805 | 161700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240805 | 161600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240805 | 161500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240805 | 161400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240805 | 161300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240805 | 161200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240805 | 161100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240805 | 161000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240805 | 160900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240805 | 160800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240805 | 160700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240805 | 160600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240805 | 160500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240805 | 160400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240805 | 160300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240805 | 160200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240805 | 160100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240805 | 160000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240805 | 155900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240805 | 155800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240805 | 155700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240805 | 155600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240805 | 155500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240805 | 155400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240805 | 155300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 273 | 20240805 | 155200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240805 | 155100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240805 | 155000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240805 | 154900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240805 | 154800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240805 | 154700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240805 | 154600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240805 | 154500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240805 | 154400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240805 | 154300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240805 | 154200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240805 | 154100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240805 | 154000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240805 | 153900 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240805 | 153800 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240805 | 153700 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240805 | 153600 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240805 | 153500 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240805 | 153400 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240805 | 153300 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240805 | 153200 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240805 | 153100 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240805 | 153000 | 4703435770 | 6770 | 6770 | 6770 | 6770 | 8473 |
| 296 | 20240805 | 152900 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240805 | 152800 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240805 | 152700 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240805 | 152600 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240805 | 152500 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240805 | 152400 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240805 | 152300 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 303 | 20240805 | 152200 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240805 | 152100 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240805 | 152000 | 4646073560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240805 | 151900 | 4646073560 | 6770 | 6770 | 6770 | 6760 | 871 |
| 307 | 20240805 | 151800 | 4640181890 | 6770 | 6650 | 6770 | 6650 | 1114 |
| 308 | 20240805 | 151700 | 4632661890 | 6730 | 6650 | 6730 | 6650 | 323 |
| 309 | 20240805 | 151600 | 4630513780 | 6730 | 6670 | 6730 | 6570 | 9557 |
| 310 | 20240805 | 151500 | 4566933940 | 6670 | 6770 | 6770 | 6660 | 1750 |
| 311 | 20240805 | 151400 | 4555194040 | 6660 | 6650 | 6770 | 6640 | 2214 |
| 312 | 20240805 | 151300 | 4540412590 | 6660 | 6670 | 6730 | 6630 | 23415 |
| 313 | 20240805 | 151200 | 4384994110 | 6630 | 6680 | 6690 | 6600 | 3775 |
| 314 | 20240805 | 151100 | 4359867840 | 6690 | 6610 | 6690 | 6610 | 1132 |
| 315 | 20240805 | 151000 | 4352382760 | 6590 | 6630 | 6650 | 6520 | 4121 |
| 316 | 20240805 | 150900 | 4325202290 | 6630 | 6800 | 6800 | 6630 | 5350 |
| 317 | 20240805 | 150800 | 4289485660 | 6800 | 6790 | 6800 | 6720 | 1094 |
| 318 | 20240805 | 150700 | 4282096410 | 6790 | 6670 | 6800 | 6660 | 1516 |
| 319 | 20240805 | 150600 | 4271890620 | 6710 | 6810 | 6810 | 6680 | 5054 |
| 320 | 20240805 | 150500 | 4237899530 | 6810 | 6830 | 6950 | 6780 | 2664 |
| 321 | 20240805 | 150400 | 4219648300 | 6770 | 6800 | 6840 | 6740 | 845 |
| 322 | 20240805 | 150300 | 4213929030 | 6740 | 6810 | 6820 | 6500 | 8756 |
| 323 | 20240805 | 150200 | 4154925840 | 6800 | 6830 | 6960 | 6740 | 6766 |
| 324 | 20240805 | 150100 | 4108797560 | 6820 | 6730 | 6880 | 6730 | 18719 |
| 325 | 20240805 | 150000 | 3981511900 | 6730 | 6730 | 6800 | 6690 | 1617 |
| 326 | 20240805 | 145900 | 3970588550 | 6660 | 6500 | 6840 | 6500 | 6288 |
| 327 | 20240805 | 145800 | 3928657460 | 6630 | 6650 | 6840 | 6460 | 4508 |
| 328 | 20240805 | 145700 | 3899172600 | 6600 | 6490 | 6600 | 6450 | 7694 |
| 329 | 20240805 | 145600 | 3848890450 | 6500 | 6510 | 6550 | 6480 | 19752 |
| 330 | 20240805 | 145500 | 3720334480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20240805 | 145400 | 3720334480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20240805 | 145300 | 3720334480 | 6510 | 6570 | 6640 | 6510 | 5807 |
| 333 | 20240805 | 145200 | 3682233400 | 6570 | 6680 | 6770 | 6570 | 2846 |
| 334 | 20240805 | 145100 | 3663379390 | 6640 | 6680 | 6690 | 6640 | 1611 |
| 335 | 20240805 | 145000 | 3652639070 | 6690 | 6720 | 6800 | 6690 | 9684 |
| 336 | 20240805 | 144900 | 3587354170 | 6720 | 6810 | 6870 | 6700 | 9375 |
| 337 | 20240805 | 144800 | 3524276910 | 6870 | 6820 | 6870 | 6750 | 5575 |
| 338 | 20240805 | 144700 | 3486210450 | 6820 | 6850 | 6880 | 6820 | 2482 |
| 339 | 20240805 | 144600 | 3469274590 | 6880 | 6910 | 6910 | 6880 | 2314 |
| 340 | 20240805 | 144500 | 3453323990 | 6980 | 6820 | 6990 | 6780 | 10232 |
| 341 | 20240805 | 144400 | 3382329890 | 6760 | 6780 | 6790 | 6750 | 2700 |
| 342 | 20240805 | 144300 | 3364076340 | 6790 | 6930 | 6930 | 6760 | 9859 |
| 343 | 20240805 | 144200 | 3297063970 | 6850 | 6980 | 6980 | 6840 | 6102 |
| 344 | 20240805 | 144100 | 3254973390 | 6960 | 6900 | 7020 | 6900 | 7066 |
| 345 | 20240805 | 144000 | 3205664000 | 6900 | 6910 | 6960 | 6900 | 4059 |
| 346 | 20240805 | 143900 | 3177635770 | 6890 | 6950 | 7000 | 6890 | 1577 |
| 347 | 20240805 | 143800 | 3166734960 | 7000 | 7000 | 7020 | 7000 | 1550 |
| 348 | 20240805 | 143700 | 3155884640 | 7000 | 6990 | 7000 | 6990 | 551 |
| 349 | 20240805 | 143600 | 3152028060 | 6910 | 6960 | 7000 | 6910 | 7614 |
| 350 | 20240805 | 143500 | 3098755730 | 7000 | 6970 | 7000 | 6970 | 500 |
| 351 | 20240805 | 143400 | 3095262330 | 6900 | 6980 | 6980 | 6900 | 1214 |
| 352 | 20240805 | 143300 | 3086815540 | 6980 | 6980 | 7020 | 6980 | 298 |
| 353 | 20240805 | 143200 | 3084735460 | 7050 | 7040 | 7050 | 6810 | 11606 |
| 354 | 20240805 | 143100 | 3004486900 | 7060 | 7060 | 7110 | 7000 | 7450 |
| 355 | 20240805 | 143000 | 2952142520 | 7030 | 7170 | 7190 | 7030 | 10286 |
| 356 | 20240805 | 142900 | 2879053530 | 7180 | 7200 | 7200 | 7170 | 1168 |
| 357 | 20240805 | 142800 | 2870665180 | 7200 | 7230 | 7230 | 7200 | 295 |
| 358 | 20240805 | 142700 | 2868534780 | 7270 | 7240 | 7270 | 7240 | 5 |
| 359 | 20240805 | 142600 | 2868498490 | 7230 | 7230 | 7230 | 7230 | 2592 |
| 360 | 20240805 | 142500 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 361 | 20240805 | 142400 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 362 | 20240805 | 142300 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 363 | 20240805 | 142200 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 364 | 20240805 | 142100 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 365 | 20240805 | 142000 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 366 | 20240805 | 141900 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 367 | 20240805 | 141800 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 368 | 20240805 | 141700 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 369 | 20240805 | 141600 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 370 | 20240805 | 141500 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 371 | 20240805 | 141400 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 372 | 20240805 | 141300 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 373 | 20240805 | 141200 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 374 | 20240805 | 141100 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 375 | 20240805 | 141000 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 376 | 20240805 | 140900 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 377 | 20240805 | 140800 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 378 | 20240805 | 140700 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 379 | 20240805 | 140600 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 380 | 20240805 | 140500 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 381 | 20240805 | 140400 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 382 | 20240805 | 140300 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 383 | 20240805 | 140200 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 384 | 20240805 | 140100 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 385 | 20240805 | 140000 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 386 | 20240805 | 135900 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 387 | 20240805 | 135800 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 388 | 20240805 | 135700 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 389 | 20240805 | 135600 | 2849758330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 390 | 20240805 | 135500 | 2849758330 | 7310 | 7320 | 7320 | 7290 | 261 |
| 391 | 20240805 | 135400 | 2847855100 | 7320 | 7340 | 7340 | 7300 | 34 |
| 392 | 20240805 | 135300 | 2847605900 | 7290 | 7310 | 7340 | 7290 | 5826 |
| 393 | 20240805 | 135200 | 2805063200 | 7320 | 7350 | 7350 | 7320 | 183 |
| 394 | 20240805 | 135100 | 2803722960 | 7340 | 7320 | 7340 | 7320 | 215 |
| 395 | 20240805 | 135000 | 2802148850 | 7350 | 7340 | 7360 | 7340 | 202 |
| 396 | 20240805 | 134900 | 2800665910 | 7360 | 7360 | 7360 | 7340 | 60 |
| 397 | 20240805 | 134800 | 2800224810 | 7360 | 7360 | 7360 | 7360 | 23 |
| 398 | 20240805 | 134700 | 2800055530 | 7360 | 7360 | 7360 | 7360 | 22 |
| 399 | 20240805 | 134600 | 2799893610 | 7330 | 7320 | 7370 | 7320 | 638 |
| 400 | 20240805 | 134500 | 2795216800 | 7330 | 7380 | 7380 | 7330 | 1512 |
| 401 | 20240805 | 134400 | 2784127230 | 7380 | 7380 | 7380 | 7350 | 492 |
| 402 | 20240805 | 134300 | 2780507850 | 7390 | 7390 | 7390 | 7390 | 16 |
| 403 | 20240805 | 134200 | 2780389610 | 7390 | 7380 | 7400 | 7370 | 1526 |
| 404 | 20240805 | 134100 | 2769127630 | 7410 | 7400 | 7410 | 7400 | 22 |
| 405 | 20240805 | 134000 | 2768964640 | 7400 | 7400 | 7410 | 7400 | 23 |
| 406 | 20240805 | 133900 | 2768794430 | 7410 | 7410 | 7410 | 7410 | 39 |
| 407 | 20240805 | 133800 | 2768505440 | 7410 | 7360 | 7410 | 7360 | 219 |
| 408 | 20240805 | 133700 | 2766892650 | 7410 | 7420 | 7420 | 7360 | 175 |
| 409 | 20240805 | 133600 | 2765602980 | 7410 | 7390 | 7410 | 7380 | 3379 |
| 410 | 20240805 | 133500 | 2740655390 | 7420 | 7420 | 7420 | 7420 | 14 |
| 411 | 20240805 | 133400 | 2740551510 | 7400 | 7410 | 7410 | 7400 | 294 |
| 412 | 20240805 | 133300 | 2738373220 | 7410 | 7410 | 7410 | 7410 | 451 |
| 413 | 20240805 | 133200 | 2735031310 | 7410 | 7400 | 7410 | 7400 | 517 |
| 414 | 20240805 | 133100 | 2731205500 | 7400 | 7400 | 7400 | 7400 | 0 |
| 415 | 20240805 | 133000 | 2731205500 | 7400 | 7400 | 7400 | 7400 | 48 |
| 416 | 20240805 | 132900 | 2730850300 | 7400 | 7400 | 7400 | 7400 | 176 |
| 417 | 20240805 | 132800 | 2729547900 | 7400 | 7400 | 7400 | 7400 | 200 |
| 418 | 20240805 | 132700 | 2728067900 | 7410 | 7420 | 7420 | 7410 | 644 |
| 419 | 20240805 | 132600 | 2723293860 | 7420 | 7420 | 7420 | 7420 | 533 |
| 420 | 20240805 | 132500 | 2719339000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 421 | 20240805 | 132400 | 2719339000 | 7420 | 7450 | 7450 | 7420 | 532 |
| 422 | 20240805 | 132300 | 2715391440 | 7420 | 7420 | 7420 | 7420 | 44 |
| 423 | 20240805 | 132200 | 2715064960 | 7470 | 7470 | 7480 | 7470 | 35 |
| 424 | 20240805 | 132100 | 2714803480 | 7470 | 7440 | 7470 | 7440 | 220 |
| 425 | 20240805 | 132000 | 2713166130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 426 | 20240805 | 131900 | 2713166130 | 7410 | 7410 | 7410 | 7410 | 100 |
| 427 | 20240805 | 131800 | 2712425130 | 7410 | 7410 | 7410 | 7410 | 2000 |
| 428 | 20240805 | 131700 | 2697605130 | 7480 | 7480 | 7480 | 7480 | 1 |
| 429 | 20240805 | 131600 | 2697597650 | 7430 | 7410 | 7430 | 7410 | 477 |
| 430 | 20240805 | 131500 | 2694055700 | 7360 | 7360 | 7360 | 7360 | 244 |
| 431 | 20240805 | 131400 | 2692259860 | 7410 | 7390 | 7410 | 7350 | 1007 |
| 432 | 20240805 | 131300 | 2684819790 | 7390 | 7350 | 7390 | 7340 | 16 |
| 433 | 20240805 | 131200 | 2684702230 | 7420 | 7370 | 7420 | 7370 | 1912 |
| 434 | 20240805 | 131100 | 2670538250 | 7350 | 7390 | 7390 | 7300 | 13533 |
| 435 | 20240805 | 131000 | 2571219930 | 7380 | 7490 | 7490 | 7380 | 3460 |
| 436 | 20240805 | 130900 | 2545581250 | 7480 | 7490 | 7500 | 7480 | 2835 |
| 437 | 20240805 | 130800 | 2524348850 | 7500 | 7440 | 7500 | 7440 | 1557 |
| 438 | 20240805 | 130700 | 2512689430 | 7430 | 7440 | 7500 | 7430 | 5304 |
| 439 | 20240805 | 130600 | 2473120550 | 7450 | 7430 | 7450 | 7430 | 2459 |
| 440 | 20240805 | 130500 | 2454834790 | 7430 | 7350 | 7430 | 7350 | 1667 |
| 441 | 20240805 | 130400 | 2442462660 | 7340 | 7360 | 7360 | 7340 | 10000 |
| 442 | 20240805 | 130300 | 2368962450 | 7360 | 7370 | 7400 | 7360 | 8831 |
| 443 | 20240805 | 130200 | 2303898790 | 7370 | 7400 | 7400 | 7340 | 10010 |
| 444 | 20240805 | 130100 | 2230251150 | 7380 | 7380 | 7380 | 7380 | 700 |
| 445 | 20240805 | 130000 | 2225085150 | 7380 | 7370 | 7380 | 7360 | 5208 |
| 446 | 20240805 | 125900 | 2186710420 | 7380 | 7390 | 7390 | 7380 | 3021 |
| 447 | 20240805 | 125800 | 2164406010 | 7400 | 7420 | 7420 | 7400 | 1471 |
| 448 | 20240805 | 125700 | 2153517960 | 7420 | 7430 | 7430 | 7420 | 44 |
| 449 | 20240805 | 125600 | 2153191080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 450 | 20240805 | 125500 | 2153191080 | 7430 | 7440 | 7440 | 7430 | 4 |
| 451 | 20240805 | 125400 | 2153161330 | 7430 | 7430 | 7440 | 7400 | 430 |
| 452 | 20240805 | 125300 | 2149978030 | 7400 | 7390 | 7430 | 7390 | 3194 |
| 453 | 20240805 | 125200 | 2126322840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 454 | 20240805 | 125100 | 2126322840 | 7390 | 7420 | 7420 | 7390 | 183 |
| 455 | 20240805 | 125000 | 2124969340 | 7430 | 7430 | 7430 | 7430 | 0 |
| 456 | 20240805 | 124900 | 2124969340 | 7430 | 7430 | 7430 | 7430 | 400 |
| 457 | 20240805 | 124800 | 2121997340 | 7430 | 7430 | 7430 | 7430 | 9 |
| 458 | 20240805 | 124700 | 2121930470 | 7440 | 7400 | 7440 | 7390 | 548 |
| 459 | 20240805 | 124600 | 2117879170 | 7440 | 7440 | 7440 | 7390 | 103 |
| 460 | 20240805 | 124500 | 2117112900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 461 | 20240805 | 124400 | 2117112900 | 7390 | 7400 | 7400 | 7390 | 503 |
| 462 | 20240805 | 124300 | 2113395620 | 7400 | 7410 | 7420 | 7400 | 656 |
| 463 | 20240805 | 124200 | 2108535650 | 7410 | 7290 | 7410 | 7260 | 3249 |
| 464 | 20240805 | 124100 | 2084709940 | 7300 | 7300 | 7300 | 7300 | 331 |
| 465 | 20240805 | 124000 | 2082293640 | 7310 | 7310 | 7310 | 7310 | 566 |
| 466 | 20240805 | 123900 | 2078156180 | 7350 | 7320 | 7350 | 7320 | 1083 |
| 467 | 20240805 | 123800 | 2070228590 | 7320 | 7340 | 7340 | 7320 | 2108 |
| 468 | 20240805 | 123700 | 2054788760 | 7350 | 7350 | 7350 | 7350 | 50 |
| 469 | 20240805 | 123600 | 2054421260 | 7370 | 7370 | 7370 | 7370 | 1 |
| 470 | 20240805 | 123500 | 2054413890 | 7320 | 7390 | 7390 | 7320 | 14493 |
| 471 | 20240805 | 123400 | 1947937930 | 7390 | 7390 | 7390 | 7390 | 500 |
| 472 | 20240805 | 123300 | 1944242930 | 7400 | 7400 | 7400 | 7400 | 80 |
| 473 | 20240805 | 123200 | 1943650930 | 7400 | 7400 | 7400 | 7400 | 210 |
| 474 | 20240805 | 123100 | 1942096930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 475 | 20240805 | 123000 | 1942096930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 476 | 20240805 | 122900 | 1942096930 | 7410 | 7410 | 7410 | 7410 | 81 |
| 477 | 20240805 | 122800 | 1941496720 | 7410 | 7410 | 7410 | 7410 | 600 |
| 478 | 20240805 | 122700 | 1937050720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 479 | 20240805 | 122600 | 1937050720 | 7410 | 7410 | 7410 | 7410 | 200 |
| 480 | 20240805 | 122500 | 1935568720 | 7460 | 7440 | 7460 | 7440 | 851 |
| 481 | 20240805 | 122400 | 1929237260 | 7390 | 7410 | 7420 | 7390 | 2870 |
| 482 | 20240805 | 122300 | 1907957900 | 7410 | 7400 | 7410 | 7400 | 50 |
| 483 | 20240805 | 122200 | 1907587410 | 7420 | 7380 | 7420 | 7380 | 13 |
| 484 | 20240805 | 122100 | 1907491430 | 7400 | 7400 | 7400 | 7400 | 243 |
| 485 | 20240805 | 122000 | 1905693230 | 7400 | 7410 | 7410 | 7400 | 774 |
| 486 | 20240805 | 121900 | 1899957900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 487 | 20240805 | 121800 | 1899957900 | 7380 | 7380 | 7410 | 7380 | 572 |
| 488 | 20240805 | 121700 | 1895736510 | 7400 | 7400 | 7400 | 7380 | 2957 |
| 489 | 20240805 | 121600 | 1873873310 | 7400 | 7410 | 7410 | 7400 | 51 |
| 490 | 20240805 | 121500 | 1873495900 | 7410 | 7410 | 7410 | 7410 | 0 |
| 491 | 20240805 | 121400 | 1873495900 | 7410 | 7410 | 7410 | 7410 | 91 |
| 492 | 20240805 | 121300 | 1872821590 | 7400 | 7390 | 7400 | 7390 | 51 |
| 493 | 20240805 | 121200 | 1872444690 | 7390 | 7380 | 7390 | 7380 | 350 |
| 494 | 20240805 | 121100 | 1869858690 | 7380 | 7410 | 7410 | 7380 | 1536 |
| 495 | 20240805 | 121000 | 1858509250 | 7400 | 7410 | 7410 | 7400 | 418 |
| 496 | 20240805 | 120900 | 1855415740 | 7410 | 7410 | 7410 | 7410 | 0 |
| 497 | 20240805 | 120800 | 1855415740 | 7410 | 7410 | 7410 | 7410 | 104 |
| 498 | 20240805 | 120700 | 1854645100 | 7400 | 7420 | 7470 | 7400 | 1300 |
| 499 | 20240805 | 120600 | 1844996780 | 7470 | 7450 | 7470 | 7430 | 181 |
| 500 | 20240805 | 120500 | 1843651610 | 7480 | 7460 | 7480 | 7460 | 14 |
| 501 | 20240805 | 120400 | 1843547110 | 7480 | 7480 | 7490 | 7470 | 14 |
| 502 | 20240805 | 120300 | 1843442330 | 7480 | 7480 | 7480 | 7480 | 1 |
| 503 | 20240805 | 120200 | 1843434850 | 7500 | 7490 | 7500 | 7490 | 2000 |
| 504 | 20240805 | 120100 | 1828447340 | 7490 | 7430 | 7490 | 7430 | 2862 |
| 505 | 20240805 | 120000 | 1807094600 | 7430 | 7430 | 7430 | 7410 | 701 |
| 506 | 20240805 | 115900 | 1801895870 | 7420 | 7430 | 7430 | 7420 | 30 |
| 507 | 20240805 | 115800 | 1801673170 | 7440 | 7440 | 7450 | 7440 | 2660 |
| 508 | 20240805 | 115700 | 1781858950 | 7440 | 7420 | 7440 | 7420 | 320 |
| 509 | 20240805 | 115600 | 1779479760 | 7420 | 7390 | 7430 | 7390 | 505 |
| 510 | 20240805 | 115500 | 1775747660 | 7390 | 7410 | 7410 | 7390 | 2633 |
| 511 | 20240805 | 115400 | 1756279100 | 7410 | 7420 | 7420 | 7410 | 472 |
| 512 | 20240805 | 115300 | 1752781480 | 7440 | 7430 | 7440 | 7420 | 5 |
| 513 | 20240805 | 115200 | 1752744320 | 7410 | 7410 | 7410 | 7410 | 0 |
| 514 | 20240805 | 115100 | 1752744320 | 7410 | 7450 | 7450 | 7410 | 555 |
| 515 | 20240805 | 115000 | 1748611610 | 7410 | 7450 | 7450 | 7410 | 899 |
| 516 | 20240805 | 114900 | 1741914660 | 7450 | 7440 | 7450 | 7440 | 348 |
| 517 | 20240805 | 114800 | 1739322760 | 7430 | 7390 | 7430 | 7390 | 1141 |
| 518 | 20240805 | 114700 | 1730881930 | 7440 | 7430 | 7440 | 7380 | 3728 |
| 519 | 20240805 | 114600 | 1703295850 | 7400 | 7400 | 7410 | 7400 | 1072 |
| 520 | 20240805 | 114500 | 1695363040 | 7400 | 7400 | 7400 | 7400 | 45 |
| 521 | 20240805 | 114400 | 1695030040 | 7400 | 7430 | 7450 | 7400 | 558 |
| 522 | 20240805 | 114300 | 1690876470 | 7390 | 7400 | 7430 | 7390 | 597 |
| 523 | 20240805 | 114200 | 1686451840 | 7330 | 7350 | 7350 | 7330 | 105 |
| 524 | 20240805 | 114100 | 1685680990 | 7350 | 7400 | 7420 | 7320 | 12936 |
| 525 | 20240805 | 114000 | 1590439650 | 7450 | 7440 | 7450 | 7440 | 1500 |
| 526 | 20240805 | 113900 | 1579265660 | 7390 | 7430 | 7440 | 7390 | 368 |
| 527 | 20240805 | 113800 | 1576532050 | 7430 | 7430 | 7430 | 7420 | 48 |
| 528 | 20240805 | 113700 | 1576175530 | 7430 | 7430 | 7430 | 7430 | 116 |
| 529 | 20240805 | 113600 | 1575313650 | 7430 | 7470 | 7470 | 7430 | 213 |
| 530 | 20240805 | 113500 | 1573730780 | 7420 | 7400 | 7490 | 7400 | 5248 |
| 531 | 20240805 | 113400 | 1534706290 | 7400 | 7410 | 7420 | 7360 | 196 |
| 532 | 20240805 | 113300 | 1533253270 | 7400 | 7350 | 7400 | 7350 | 458 |
| 533 | 20240805 | 113200 | 1529867620 | 7330 | 7360 | 7390 | 7330 | 272 |
| 534 | 20240805 | 113100 | 1527864330 | 7350 | 7340 | 7350 | 7320 | 4000 |
| 535 | 20240805 | 113000 | 1498504330 | 7380 | 7360 | 7380 | 7360 | 2056 |
| 536 | 20240805 | 112900 | 1483331760 | 7380 | 7330 | 7380 | 7330 | 8000 |
| 537 | 20240805 | 112800 | 1424375710 | 7350 | 7300 | 7350 | 7300 | 1033 |
| 538 | 20240805 | 112700 | 1416834660 | 7300 | 7300 | 7360 | 7300 | 16 |
| 539 | 20240805 | 112600 | 1416717800 | 7300 | 7310 | 7350 | 7300 | 9607 |
| 540 | 20240805 | 112500 | 1346372110 | 7300 | 7250 | 7300 | 7250 | 3411 |
| 541 | 20240805 | 112400 | 1321539200 | 7240 | 7230 | 7240 | 7230 | 88 |
| 542 | 20240805 | 112300 | 1320902090 | 7230 | 7230 | 7230 | 7230 | 100 |
| 543 | 20240805 | 112200 | 1320179090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 544 | 20240805 | 112100 | 1320179090 | 7240 | 7230 | 7240 | 7230 | 16 |
| 545 | 20240805 | 112000 | 1320063280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 546 | 20240805 | 111900 | 1320063280 | 7240 | 7200 | 7240 | 7200 | 30 |
| 547 | 20240805 | 111800 | 1319846240 | 7190 | 7190 | 7190 | 7190 | 25 |
| 548 | 20240805 | 111700 | 1319666490 | 7160 | 7170 | 7170 | 7160 | 128 |
| 549 | 20240805 | 111600 | 1318750000 | 7160 | 7160 | 7160 | 7160 | 65 |
| 550 | 20240805 | 111500 | 1318284600 | 7190 | 7190 | 7190 | 7190 | 200 |
| 551 | 20240805 | 111400 | 1316846600 | 7190 | 7200 | 7200 | 7190 | 451 |
| 552 | 20240805 | 111300 | 1313603890 | 7200 | 7250 | 7250 | 7200 | 262 |
| 553 | 20240805 | 111200 | 1311717340 | 7200 | 7210 | 7210 | 7200 | 1509 |
| 554 | 20240805 | 111100 | 1300842880 | 7210 | 7210 | 7210 | 7210 | 824 |
| 555 | 20240805 | 111000 | 1294901840 | 7200 | 7260 | 7260 | 7200 | 210 |
| 556 | 20240805 | 110900 | 1293389240 | 7270 | 7160 | 7270 | 7150 | 2532 |
| 557 | 20240805 | 110800 | 1275032450 | 7150 | 7220 | 7250 | 7150 | 3571 |
| 558 | 20240805 | 110700 | 1249241420 | 7220 | 7220 | 7220 | 7220 | 30 |
| 559 | 20240805 | 110600 | 1249024820 | 7220 | 7140 | 7220 | 7110 | 12592 |
| 560 | 20240805 | 110500 | 1159050670 | 7210 | 7220 | 7220 | 7130 | 10417 |
| 561 | 20240805 | 110400 | 1084585010 | 7210 | 7230 | 7230 | 7210 | 564 |
| 562 | 20240805 | 110300 | 1080513080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 563 | 20240805 | 110200 | 1080513080 | 7250 | 7250 | 7250 | 7250 | 10 |
| 564 | 20240805 | 110100 | 1080440580 | 7250 | 7240 | 7250 | 7240 | 511 |
| 565 | 20240805 | 110000 | 1076735840 | 7250 | 7250 | 7250 | 7250 | 99 |
| 566 | 20240805 | 105900 | 1076018090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 567 | 20240805 | 105800 | 1076018090 | 7250 | 7250 | 7250 | 7250 | 1 |
| 568 | 20240805 | 105700 | 1076010840 | 7270 | 7270 | 7270 | 7270 | 50 |
| 569 | 20240805 | 105600 | 1075647340 | 7270 | 7230 | 7270 | 7220 | 1086 |
| 570 | 20240805 | 105500 | 1067761950 | 7240 | 7220 | 7240 | 7220 | 2 |
| 571 | 20240805 | 105400 | 1067747490 | 7220 | 7220 | 7220 | 7220 | 340 |
| 572 | 20240805 | 105300 | 1065292690 | 7220 | 7210 | 7220 | 7210 | 11 |
| 573 | 20240805 | 105200 | 1065213280 | 7220 | 7220 | 7220 | 7220 | 1 |
| 574 | 20240805 | 105100 | 1065206060 | 7220 | 7240 | 7240 | 7190 | 747 |
| 575 | 20240805 | 105000 | 1059817050 | 7190 | 7190 | 7190 | 7190 | 593 |
| 576 | 20240805 | 104900 | 1055553380 | 7200 | 7240 | 7240 | 7190 | 2729 |
| 577 | 20240805 | 104800 | 1035880920 | 7250 | 7250 | 7250 | 7250 | 8450 |
| 578 | 20240805 | 104700 | 974618420 | 7310 | 7260 | 7320 | 7200 | 3005 |
| 579 | 20240805 | 104600 | 952820090 | 7260 | 7260 | 7260 | 7260 | 1 |
| 580 | 20240805 | 104500 | 952812830 | 7260 | 7260 | 7260 | 7260 | 12 |
| 581 | 20240805 | 104400 | 952725710 | 7260 | 7290 | 7290 | 7260 | 225 |
| 582 | 20240805 | 104300 | 951091800 | 7290 | 7290 | 7290 | 7290 | 60 |
| 583 | 20240805 | 104200 | 950654400 | 7330 | 7300 | 7330 | 7300 | 135 |
| 584 | 20240805 | 104100 | 949665970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 585 | 20240805 | 104000 | 949665970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 586 | 20240805 | 103900 | 949665970 | 7350 | 7280 | 7350 | 7280 | 4276 |
| 587 | 20240805 | 103800 | 918247740 | 7280 | 7260 | 7340 | 7260 | 1034 |
| 588 | 20240805 | 103700 | 910690890 | 7250 | 7250 | 7250 | 7240 | 946 |
| 589 | 20240805 | 103600 | 903837390 | 7230 | 7190 | 7230 | 7190 | 123 |
| 590 | 20240805 | 103500 | 902950160 | 7180 | 7210 | 7210 | 7180 | 812 |
| 591 | 20240805 | 103400 | 897106420 | 7230 | 7230 | 7230 | 7230 | 57 |
| 592 | 20240805 | 103300 | 896694310 | 7230 | 7240 | 7240 | 7230 | 125 |
| 593 | 20240805 | 103200 | 895789380 | 7300 | 7300 | 7300 | 7300 | 0 |
| 594 | 20240805 | 103100 | 895789380 | 7300 | 7270 | 7300 | 7270 | 10 |
| 595 | 20240805 | 103000 | 895716590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 596 | 20240805 | 102900 | 895716590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 597 | 20240805 | 102800 | 895716590 | 7280 | 7280 | 7280 | 7280 | 4 |
| 598 | 20240805 | 102700 | 895687470 | 7230 | 7240 | 7240 | 7230 | 672 |
| 599 | 20240805 | 102600 | 890823130 | 7250 | 7250 | 7250 | 7250 | 69 |
| 600 | 20240805 | 102500 | 890322880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 601 | 20240805 | 102400 | 890322880 | 7250 | 7250 | 7250 | 7250 | 30 |
| 602 | 20240805 | 102300 | 890105380 | 7250 | 7250 | 7250 | 7250 | 210 |
| 603 | 20240805 | 102200 | 888582880 | 7270 | 7330 | 7330 | 7270 | 217 |
| 604 | 20240805 | 102100 | 887000050 | 7350 | 7240 | 7350 | 7240 | 2049 |
| 605 | 20240805 | 102000 | 872051610 | 7250 | 7260 | 7260 | 7250 | 119 |
| 606 | 20240805 | 101900 | 871188360 | 7260 | 7220 | 7260 | 7210 | 101 |
| 607 | 20240805 | 101800 | 870457540 | 7200 | 7210 | 7210 | 7180 | 844 |
| 608 | 20240805 | 101700 | 864373600 | 7200 | 7190 | 7200 | 7190 | 153 |
| 609 | 20240805 | 101600 | 863273520 | 7200 | 7190 | 7210 | 7190 | 424 |
| 610 | 20240805 | 101500 | 860222190 | 7190 | 7190 | 7190 | 7190 | 200 |
| 611 | 20240805 | 101400 | 858784190 | 7190 | 7170 | 7190 | 7170 | 571 |
| 612 | 20240805 | 101300 | 854680020 | 7160 | 7160 | 7160 | 7150 | 811 |
| 613 | 20240805 | 101200 | 848881050 | 7170 | 7170 | 7170 | 7170 | 165 |
| 614 | 20240805 | 101100 | 847698000 | 7190 | 7200 | 7210 | 7190 | 550 |
| 615 | 20240805 | 101000 | 843742610 | 7200 | 7200 | 7200 | 7200 | 40 |
| 616 | 20240805 | 100900 | 843454610 | 7200 | 7200 | 7200 | 7200 | 8 |
| 617 | 20240805 | 100800 | 843397010 | 7200 | 7210 | 7210 | 7200 | 1246 |
| 618 | 20240805 | 100700 | 834422730 | 7200 | 7200 | 7200 | 7200 | 25 |
| 619 | 20240805 | 100600 | 834242730 | 7260 | 7260 | 7260 | 7260 | 1 |
| 620 | 20240805 | 100500 | 834235470 | 7200 | 7250 | 7260 | 7200 | 1060 |
| 621 | 20240805 | 100400 | 826548500 | 7250 | 7250 | 7260 | 7130 | 12751 |
| 622 | 20240805 | 100300 | 734700720 | 7260 | 7250 | 7260 | 7250 | 281 |
| 623 | 20240805 | 100200 | 732662960 | 7260 | 7260 | 7280 | 7250 | 361 |
| 624 | 20240805 | 100100 | 730043910 | 7260 | 7260 | 7260 | 7260 | 4 |
| 625 | 20240805 | 100000 | 730014870 | 7260 | 7260 | 7260 | 7260 | 500 |
| 626 | 20240805 | 095900 | 726384870 | 7250 | 7260 | 7260 | 7250 | 400 |
| 627 | 20240805 | 095800 | 723482470 | 7250 | 7270 | 7270 | 7250 | 1936 |
| 628 | 20240805 | 095700 | 709422830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 629 | 20240805 | 095600 | 709422830 | 7270 | 7270 | 7270 | 7270 | 24 |
| 630 | 20240805 | 095500 | 709248350 | 7260 | 7260 | 7260 | 7260 | 649 |
| 631 | 20240805 | 095400 | 704536610 | 7260 | 7270 | 7270 | 7260 | 27 |
| 632 | 20240805 | 095300 | 704340490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 633 | 20240805 | 095200 | 704340490 | 7250 | 7250 | 7250 | 7250 | 160 |
| 634 | 20240805 | 095100 | 703180490 | 7290 | 7290 | 7290 | 7290 | 94 |
| 635 | 20240805 | 095000 | 702495230 | 7290 | 7260 | 7290 | 7260 | 122 |
| 636 | 20240805 | 094900 | 701606160 | 7250 | 7260 | 7260 | 7250 | 1001 |
| 637 | 20240805 | 094800 | 694342190 | 7290 | 7290 | 7290 | 7290 | 170 |
| 638 | 20240805 | 094700 | 693102890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 639 | 20240805 | 094600 | 693102890 | 7290 | 7260 | 7340 | 7250 | 998 |
| 640 | 20240805 | 094500 | 685857170 | 7270 | 7330 | 7340 | 7270 | 919 |
| 641 | 20240805 | 094400 | 679150550 | 7320 | 7320 | 7320 | 7320 | 27 |
| 642 | 20240805 | 094300 | 678952910 | 7300 | 7300 | 7300 | 7300 | 0 |
| 643 | 20240805 | 094200 | 678952910 | 7300 | 7300 | 7300 | 7300 | 291 |
| 644 | 20240805 | 094100 | 676828610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 645 | 20240805 | 094000 | 676828610 | 7300 | 7300 | 7300 | 7290 | 758 |
| 646 | 20240805 | 093900 | 671296390 | 7300 | 7300 | 7300 | 7250 | 559 |
| 647 | 20240805 | 093800 | 667233110 | 7300 | 7330 | 7340 | 7300 | 2672 |
| 648 | 20240805 | 093700 | 647702420 | 7330 | 7320 | 7330 | 7320 | 305 |
| 649 | 20240805 | 093600 | 645469710 | 7320 | 7330 | 7330 | 7300 | 210 |
| 650 | 20240805 | 093500 | 643935010 | 7260 | 7360 | 7380 | 7260 | 1943 |
| 651 | 20240805 | 093400 | 629732700 | 7360 | 7290 | 7360 | 7290 | 93 |
| 652 | 20240805 | 093300 | 629053660 | 7360 | 7360 | 7360 | 7360 | 1 |
| 653 | 20240805 | 093200 | 629046300 | 7360 | 7320 | 7360 | 7290 | 1219 |
| 654 | 20240805 | 093100 | 620136110 | 7310 | 7380 | 7380 | 7310 | 312 |
| 655 | 20240805 | 093000 | 617847770 | 7370 | 7320 | 7370 | 7320 | 19 |
| 656 | 20240805 | 092900 | 617707890 | 7320 | 7380 | 7380 | 7320 | 613 |
| 657 | 20240805 | 092800 | 613218130 | 7380 | 7380 | 7380 | 7380 | 140 |
| 658 | 20240805 | 092700 | 612184930 | 7380 | 7380 | 7380 | 7380 | 45 |
| 659 | 20240805 | 092600 | 611852830 | 7380 | 7340 | 7380 | 7340 | 1754 |
| 660 | 20240805 | 092500 | 598955400 | 7300 | 7230 | 7300 | 7230 | 3905 |
| 661 | 20240805 | 092400 | 570606180 | 7240 | 7230 | 7260 | 7230 | 501 |
| 662 | 20240805 | 092300 | 566982210 | 7220 | 7220 | 7260 | 7220 | 129 |
| 663 | 20240805 | 092200 | 566049710 | 7220 | 7260 | 7260 | 7220 | 3406 |
| 664 | 20240805 | 092100 | 541415450 | 7240 | 7250 | 7250 | 7240 | 1186 |
| 665 | 20240805 | 092000 | 532818990 | 7250 | 7280 | 7280 | 7250 | 18479 |
| 666 | 20240805 | 091900 | 398520820 | 7290 | 7280 | 7290 | 7280 | 3226 |
| 667 | 20240805 | 091800 | 375035520 | 7290 | 7270 | 7290 | 7270 | 565 |
| 668 | 20240805 | 091700 | 370925730 | 7270 | 7260 | 7290 | 7260 | 438 |
| 669 | 20240805 | 091600 | 367742830 | 7290 | 7310 | 7310 | 7270 | 1071 |
| 670 | 20240805 | 091500 | 359947060 | 7280 | 7280 | 7310 | 7280 | 1074 |
| 671 | 20240805 | 091400 | 352126540 | 7280 | 7300 | 7310 | 7270 | 977 |
| 672 | 20240805 | 091300 | 345013680 | 7310 | 7280 | 7310 | 7280 | 345 |
| 673 | 20240805 | 091200 | 342501870 | 7270 | 7340 | 7350 | 7270 | 5491 |
| 674 | 20240805 | 091100 | 302477170 | 7330 | 7290 | 7340 | 7250 | 2346 |
| 675 | 20240805 | 091000 | 285348440 | 7270 | 7250 | 7270 | 7230 | 3915 |
| 676 | 20240805 | 090900 | 256995150 | 7260 | 7280 | 7300 | 7260 | 747 |
| 677 | 20240805 | 090800 | 251556990 | 7280 | 7230 | 7300 | 7210 | 2752 |
| 678 | 20240805 | 090700 | 231601580 | 7220 | 7340 | 7340 | 7220 | 8502 |
| 679 | 20240805 | 090600 | 169800200 | 7340 | 7310 | 7340 | 7300 | 3867 |
| 680 | 20240805 | 090500 | 141521180 | 7320 | 7380 | 7380 | 7310 | 2185 |
| 681 | 20240805 | 090400 | 125512990 | 7350 | 7390 | 7450 | 7350 | 2629 |
| 682 | 20240805 | 090300 | 106150480 | 7390 | 7380 | 7490 | 7360 | 2704 |
| 683 | 20240805 | 090200 | 86062370 | 7360 | 7400 | 7400 | 7360 | 4118 |
| 684 | 20240805 | 090100 | 55638070 | 7410 | 7470 | 7470 | 7410 | 3536 |
| 685 | 20240805 | 090000 | 29383090 | 7520 | 7460 | 7520 | 7440 | 3934 |