34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 3 | 20241018 | 202800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241018 | 202700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241018 | 202600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241018 | 202500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241018 | 202400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241018 | 202300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241018 | 202200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241018 | 202100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241018 | 202000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241018 | 201900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241018 | 201800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241018 | 201700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241018 | 201600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241018 | 201500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241018 | 201400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241018 | 201300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241018 | 201200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241018 | 201100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241018 | 201000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241018 | 200900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241018 | 200800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241018 | 200700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241018 | 200600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241018 | 200500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241018 | 200400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241018 | 200300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241018 | 200200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241018 | 200100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241018 | 200000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241018 | 195900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 33 | 20241018 | 195800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241018 | 195700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241018 | 195600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241018 | 195500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241018 | 195400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241018 | 195300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241018 | 195200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241018 | 195100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241018 | 195000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241018 | 194900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241018 | 194800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241018 | 194700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241018 | 194600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241018 | 194500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241018 | 194400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241018 | 194300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241018 | 194200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241018 | 194100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241018 | 194000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241018 | 193900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241018 | 193800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241018 | 193700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241018 | 193600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241018 | 193500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241018 | 193400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241018 | 193300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241018 | 193200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241018 | 193100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241018 | 193000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241018 | 192900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 63 | 20241018 | 192800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241018 | 192700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241018 | 192600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241018 | 192500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241018 | 192400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241018 | 192300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241018 | 192200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241018 | 192100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241018 | 192000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241018 | 191900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241018 | 191800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241018 | 191700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241018 | 191600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241018 | 191500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241018 | 191400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241018 | 191300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241018 | 191200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241018 | 191100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241018 | 191000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241018 | 190900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241018 | 190800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241018 | 190700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241018 | 190600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241018 | 190500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241018 | 190400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241018 | 190300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241018 | 190200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241018 | 190100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241018 | 190000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241018 | 185900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 93 | 20241018 | 185800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241018 | 185700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241018 | 185600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241018 | 185500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241018 | 185400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241018 | 185300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241018 | 185200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241018 | 185100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241018 | 185000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241018 | 184900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241018 | 184800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241018 | 184700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241018 | 184600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241018 | 184500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241018 | 184400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241018 | 184300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241018 | 184200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241018 | 184100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241018 | 184000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241018 | 183900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241018 | 183800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241018 | 183700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241018 | 183600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241018 | 183500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241018 | 183400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241018 | 183300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241018 | 183200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241018 | 183100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241018 | 183000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241018 | 182900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 123 | 20241018 | 182800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241018 | 182700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241018 | 182600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241018 | 182500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241018 | 182400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241018 | 182300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241018 | 182200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241018 | 182100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241018 | 182000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241018 | 181900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241018 | 181800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241018 | 181700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241018 | 181600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241018 | 181500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241018 | 181400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241018 | 181300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241018 | 181200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241018 | 181100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241018 | 181000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241018 | 180900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241018 | 180800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241018 | 180700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241018 | 180600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241018 | 180500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241018 | 180400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241018 | 180300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241018 | 180200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241018 | 180100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241018 | 180000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241018 | 175900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 153 | 20241018 | 175800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241018 | 175700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241018 | 175600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241018 | 175500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241018 | 175400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241018 | 175300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241018 | 175200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241018 | 175100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241018 | 175000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241018 | 174900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241018 | 174800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241018 | 174700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241018 | 174600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241018 | 174500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241018 | 174400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241018 | 174300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241018 | 174200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241018 | 174100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241018 | 174000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241018 | 173900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241018 | 173800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241018 | 173700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241018 | 173600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241018 | 173500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241018 | 173400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241018 | 173300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241018 | 173200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241018 | 173100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241018 | 173000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241018 | 172900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 183 | 20241018 | 172800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241018 | 172700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241018 | 172600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241018 | 172500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241018 | 172400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241018 | 172300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241018 | 172200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241018 | 172100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241018 | 172000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241018 | 171900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241018 | 171800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241018 | 171700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241018 | 171600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241018 | 171500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241018 | 171400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241018 | 171300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241018 | 171200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241018 | 171100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241018 | 171000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241018 | 170900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241018 | 170800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241018 | 170700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241018 | 170600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241018 | 170500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241018 | 170400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241018 | 170300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241018 | 170200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241018 | 170100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241018 | 170000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241018 | 165900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 213 | 20241018 | 165800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241018 | 165700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241018 | 165600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241018 | 165500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241018 | 165400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241018 | 165300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241018 | 165200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241018 | 165100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241018 | 165000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241018 | 164900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241018 | 164800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241018 | 164700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241018 | 164600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241018 | 164500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241018 | 164400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241018 | 164300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241018 | 164200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241018 | 164100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241018 | 164000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241018 | 163900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241018 | 163800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241018 | 163700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241018 | 163600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241018 | 163500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241018 | 163400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241018 | 163300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241018 | 163200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241018 | 163100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241018 | 163000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241018 | 162900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 243 | 20241018 | 162800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241018 | 162700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241018 | 162600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241018 | 162500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241018 | 162400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241018 | 162300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241018 | 162200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241018 | 162100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241018 | 162000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241018 | 161900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241018 | 161800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241018 | 161700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241018 | 161600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241018 | 161500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241018 | 161400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241018 | 161300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241018 | 161200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241018 | 161100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241018 | 161000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241018 | 160900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241018 | 160800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241018 | 160700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241018 | 160600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241018 | 160500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241018 | 160400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241018 | 160300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241018 | 160200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241018 | 160100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241018 | 160000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241018 | 155900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 273 | 20241018 | 155800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241018 | 155700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241018 | 155600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241018 | 155500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241018 | 155400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241018 | 155300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241018 | 155200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241018 | 155100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241018 | 155000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20241018 | 154900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20241018 | 154800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20241018 | 154700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20241018 | 154600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20241018 | 154500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20241018 | 154400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20241018 | 154300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20241018 | 154200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20241018 | 154100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20241018 | 154000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20241018 | 153900 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20241018 | 153800 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20241018 | 153700 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20241018 | 153600 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20241018 | 153500 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20241018 | 153400 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20241018 | 153300 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20241018 | 153200 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20241018 | 153100 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20241018 | 153000 | 8184275200 | 7320 | 7320 | 7320 | 7320 | 25710 |
| 302 | 20241018 | 152900 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 303 | 20241018 | 152800 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20241018 | 152700 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20241018 | 152600 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20241018 | 152500 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20241018 | 152400 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20241018 | 152300 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20241018 | 152200 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20241018 | 152100 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20241018 | 152000 | 7996078000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20241018 | 151900 | 7996078000 | 7380 | 7360 | 7380 | 7350 | 2341 |
| 313 | 20241018 | 151800 | 7978851560 | 7350 | 7370 | 7370 | 7340 | 6918 |
| 314 | 20241018 | 151700 | 7928003120 | 7370 | 7370 | 7370 | 7360 | 1766 |
| 315 | 20241018 | 151600 | 7914994240 | 7370 | 7380 | 7380 | 7360 | 1654 |
| 316 | 20241018 | 151500 | 7902802880 | 7380 | 7380 | 7380 | 7380 | 1205 |
| 317 | 20241018 | 151400 | 7893909980 | 7380 | 7380 | 7390 | 7380 | 3746 |
| 318 | 20241018 | 151300 | 7866254760 | 7380 | 7380 | 7380 | 7350 | 9277 |
| 319 | 20241018 | 151200 | 7798041760 | 7380 | 7370 | 7380 | 7350 | 1690 |
| 320 | 20241018 | 151100 | 7785605810 | 7370 | 7380 | 7380 | 7370 | 223 |
| 321 | 20241018 | 151000 | 7783962250 | 7370 | 7380 | 7380 | 7370 | 1060 |
| 322 | 20241018 | 150900 | 7776141260 | 7380 | 7380 | 7380 | 7380 | 409 |
| 323 | 20241018 | 150800 | 7773122840 | 7380 | 7370 | 7380 | 7360 | 1991 |
| 324 | 20241018 | 150700 | 7758454700 | 7350 | 7360 | 7370 | 7350 | 534 |
| 325 | 20241018 | 150600 | 7754527230 | 7360 | 7370 | 7370 | 7360 | 2154 |
| 326 | 20241018 | 150500 | 7738667580 | 7350 | 7370 | 7370 | 7350 | 4591 |
| 327 | 20241018 | 150400 | 7704903470 | 7370 | 7380 | 7380 | 7370 | 352 |
| 328 | 20241018 | 150300 | 7702309130 | 7370 | 7390 | 7390 | 7370 | 338 |
| 329 | 20241018 | 150200 | 7699817990 | 7390 | 7390 | 7390 | 7390 | 56 |
| 330 | 20241018 | 150100 | 7699404150 | 7390 | 7400 | 7400 | 7380 | 39 |
| 331 | 20241018 | 150000 | 7699115870 | 7400 | 7400 | 7400 | 7400 | 15 |
| 332 | 20241018 | 145900 | 7699004870 | 7360 | 7360 | 7390 | 7360 | 1967 |
| 333 | 20241018 | 145800 | 7684477230 | 7360 | 7360 | 7390 | 7350 | 1412 |
| 334 | 20241018 | 145700 | 7674088240 | 7360 | 7370 | 7390 | 7360 | 1481 |
| 335 | 20241018 | 145600 | 7663171260 | 7360 | 7360 | 7380 | 7350 | 1988 |
| 336 | 20241018 | 145500 | 7648543960 | 7380 | 7350 | 7380 | 7350 | 7094 |
| 337 | 20241018 | 145400 | 7596402390 | 7350 | 7380 | 7380 | 7350 | 3022 |
| 338 | 20241018 | 145300 | 7574140320 | 7370 | 7370 | 7390 | 7360 | 1457 |
| 339 | 20241018 | 145200 | 7563406130 | 7360 | 7390 | 7390 | 7360 | 5139 |
| 340 | 20241018 | 145100 | 7525531660 | 7390 | 7390 | 7400 | 7380 | 2708 |
| 341 | 20241018 | 145000 | 7505546390 | 7400 | 7410 | 7420 | 7390 | 2630 |
| 342 | 20241018 | 144900 | 7486108100 | 7410 | 7410 | 7410 | 7400 | 212 |
| 343 | 20241018 | 144800 | 7484538170 | 7410 | 7430 | 7440 | 7410 | 48 |
| 344 | 20241018 | 144700 | 7484182190 | 7400 | 7400 | 7410 | 7400 | 2214 |
| 345 | 20241018 | 144600 | 7467794470 | 7410 | 7400 | 7410 | 7390 | 2040 |
| 346 | 20241018 | 144500 | 7452688090 | 7400 | 7400 | 7400 | 7400 | 194 |
| 347 | 20241018 | 144400 | 7451252490 | 7400 | 7400 | 7410 | 7390 | 1297 |
| 348 | 20241018 | 144300 | 7441660970 | 7400 | 7430 | 7430 | 7400 | 5223 |
| 349 | 20241018 | 144200 | 7402958470 | 7410 | 7430 | 7430 | 7410 | 2396 |
| 350 | 20241018 | 144100 | 7385177080 | 7440 | 7430 | 7440 | 7430 | 51 |
| 351 | 20241018 | 144000 | 7384797650 | 7430 | 7440 | 7440 | 7430 | 301 |
| 352 | 20241018 | 143900 | 7382560730 | 7440 | 7440 | 7440 | 7440 | 1 |
| 353 | 20241018 | 143800 | 7382553290 | 7430 | 7430 | 7430 | 7430 | 2 |
| 354 | 20241018 | 143700 | 7382538430 | 7460 | 7450 | 7460 | 7450 | 125 |
| 355 | 20241018 | 143600 | 7381606030 | 7420 | 7460 | 7460 | 7420 | 536 |
| 356 | 20241018 | 143500 | 7377624710 | 7420 | 7440 | 7440 | 7420 | 1039 |
| 357 | 20241018 | 143400 | 7369911610 | 7450 | 7450 | 7450 | 7450 | 31 |
| 358 | 20241018 | 143300 | 7369680660 | 7460 | 7460 | 7460 | 7460 | 22 |
| 359 | 20241018 | 143200 | 7369516540 | 7440 | 7430 | 7440 | 7430 | 364 |
| 360 | 20241018 | 143100 | 7366811920 | 7440 | 7430 | 7440 | 7430 | 749 |
| 361 | 20241018 | 143000 | 7361246820 | 7440 | 7450 | 7450 | 7430 | 1160 |
| 362 | 20241018 | 142900 | 7352618240 | 7460 | 7460 | 7460 | 7450 | 613 |
| 363 | 20241018 | 142800 | 7348048810 | 7460 | 7450 | 7460 | 7450 | 513 |
| 364 | 20241018 | 142700 | 7344221840 | 7450 | 7450 | 7450 | 7450 | 272 |
| 365 | 20241018 | 142600 | 7342195440 | 7450 | 7460 | 7460 | 7450 | 1300 |
| 366 | 20241018 | 142500 | 7332508410 | 7450 | 7450 | 7450 | 7450 | 244 |
| 367 | 20241018 | 142400 | 7330690610 | 7450 | 7450 | 7450 | 7450 | 3 |
| 368 | 20241018 | 142300 | 7330668260 | 7450 | 7440 | 7460 | 7440 | 255 |
| 369 | 20241018 | 142200 | 7328769630 | 7460 | 7470 | 7470 | 7450 | 2286 |
| 370 | 20241018 | 142100 | 7311724720 | 7460 | 7500 | 7500 | 7460 | 1153 |
| 371 | 20241018 | 142000 | 7303111530 | 7470 | 7490 | 7490 | 7470 | 596 |
| 372 | 20241018 | 141900 | 7298650390 | 7490 | 7490 | 7490 | 7490 | 84 |
| 373 | 20241018 | 141800 | 7298021230 | 7490 | 7490 | 7490 | 7490 | 1 |
| 374 | 20241018 | 141700 | 7298013740 | 7460 | 7470 | 7470 | 7460 | 1890 |
| 375 | 20241018 | 141600 | 7283902000 | 7470 | 7470 | 7480 | 7470 | 633 |
| 376 | 20241018 | 141500 | 7279172490 | 7490 | 7500 | 7500 | 7470 | 358 |
| 377 | 20241018 | 141400 | 7276492540 | 7500 | 7500 | 7500 | 7500 | 32 |
| 378 | 20241018 | 141300 | 7276252540 | 7500 | 7490 | 7500 | 7480 | 1235 |
| 379 | 20241018 | 141200 | 7267005900 | 7490 | 7500 | 7510 | 7480 | 63 |
| 380 | 20241018 | 141100 | 7266533380 | 7500 | 7480 | 7500 | 7480 | 1255 |
| 381 | 20241018 | 141000 | 7257131170 | 7480 | 7470 | 7480 | 7470 | 100 |
| 382 | 20241018 | 140900 | 7256383180 | 7470 | 7470 | 7470 | 7470 | 28 |
| 383 | 20241018 | 140800 | 7256174020 | 7450 | 7450 | 7470 | 7450 | 83 |
| 384 | 20241018 | 140700 | 7255555630 | 7450 | 7450 | 7450 | 7450 | 483 |
| 385 | 20241018 | 140600 | 7251957280 | 7450 | 7460 | 7460 | 7450 | 26 |
| 386 | 20241018 | 140500 | 7251763420 | 7460 | 7460 | 7460 | 7460 | 205 |
| 387 | 20241018 | 140400 | 7250234120 | 7460 | 7450 | 7460 | 7450 | 62 |
| 388 | 20241018 | 140300 | 7249772070 | 7460 | 7460 | 7460 | 7440 | 101 |
| 389 | 20241018 | 140200 | 7249020230 | 7440 | 7440 | 7460 | 7440 | 295 |
| 390 | 20241018 | 140100 | 7246823730 | 7460 | 7460 | 7460 | 7460 | 35 |
| 391 | 20241018 | 140000 | 7246562630 | 7460 | 7430 | 7460 | 7430 | 82 |
| 392 | 20241018 | 135900 | 7245952230 | 7450 | 7430 | 7450 | 7430 | 156 |
| 393 | 20241018 | 135800 | 7244792730 | 7420 | 7430 | 7430 | 7420 | 276 |
| 394 | 20241018 | 135700 | 7242742220 | 7430 | 7430 | 7430 | 7430 | 238 |
| 395 | 20241018 | 135600 | 7240973880 | 7430 | 7430 | 7430 | 7430 | 11 |
| 396 | 20241018 | 135500 | 7240892150 | 7430 | 7430 | 7430 | 7430 | 452 |
| 397 | 20241018 | 135400 | 7237533790 | 7430 | 7430 | 7430 | 7430 | 50 |
| 398 | 20241018 | 135300 | 7237162290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 399 | 20241018 | 135200 | 7237162290 | 7430 | 7430 | 7430 | 7430 | 57 |
| 400 | 20241018 | 135100 | 7236738780 | 7430 | 7430 | 7430 | 7430 | 213 |
| 401 | 20241018 | 135000 | 7235156190 | 7430 | 7450 | 7450 | 7430 | 46 |
| 402 | 20241018 | 134900 | 7234814380 | 7430 | 7440 | 7440 | 7430 | 10 |
| 403 | 20241018 | 134800 | 7234740070 | 7450 | 7450 | 7450 | 7450 | 1 |
| 404 | 20241018 | 134700 | 7234732620 | 7460 | 7410 | 7460 | 7410 | 1372 |
| 405 | 20241018 | 134600 | 7224557220 | 7420 | 7420 | 7420 | 7420 | 290 |
| 406 | 20241018 | 134500 | 7222405420 | 7410 | 7410 | 7410 | 7410 | 0 |
| 407 | 20241018 | 134400 | 7222405420 | 7410 | 7430 | 7430 | 7410 | 805 |
| 408 | 20241018 | 134300 | 7216440150 | 7420 | 7420 | 7420 | 7420 | 75 |
| 409 | 20241018 | 134200 | 7215883650 | 7420 | 7420 | 7420 | 7420 | 788 |
| 410 | 20241018 | 134100 | 7210036690 | 7420 | 7430 | 7430 | 7420 | 901 |
| 411 | 20241018 | 134000 | 7203350560 | 7430 | 7430 | 7450 | 7430 | 521 |
| 412 | 20241018 | 133900 | 7199478510 | 7460 | 7460 | 7460 | 7460 | 100 |
| 413 | 20241018 | 133800 | 7198732510 | 7420 | 7430 | 7450 | 7420 | 1145 |
| 414 | 20241018 | 133700 | 7190225640 | 7430 | 7440 | 7440 | 7430 | 802 |
| 415 | 20241018 | 133600 | 7184263980 | 7440 | 7440 | 7440 | 7440 | 667 |
| 416 | 20241018 | 133500 | 7179301500 | 7440 | 7450 | 7450 | 7440 | 300 |
| 417 | 20241018 | 133400 | 7177067210 | 7450 | 7450 | 7450 | 7450 | 32 |
| 418 | 20241018 | 133300 | 7176828810 | 7440 | 7450 | 7450 | 7440 | 230 |
| 419 | 20241018 | 133200 | 7175116550 | 7460 | 7440 | 7460 | 7440 | 139 |
| 420 | 20241018 | 133100 | 7174082370 | 7430 | 7470 | 7470 | 7430 | 2000 |
| 421 | 20241018 | 133000 | 7159219790 | 7460 | 7450 | 7460 | 7440 | 146 |
| 422 | 20241018 | 132900 | 7158133510 | 7470 | 7460 | 7470 | 7460 | 2 |
| 423 | 20241018 | 132800 | 7158118580 | 7430 | 7430 | 7430 | 7430 | 160 |
| 424 | 20241018 | 132700 | 7156929780 | 7430 | 7460 | 7460 | 7430 | 1610 |
| 425 | 20241018 | 132600 | 7144956120 | 7450 | 7480 | 7480 | 7450 | 501 |
| 426 | 20241018 | 132500 | 7141221950 | 7480 | 7480 | 7480 | 7460 | 21 |
| 427 | 20241018 | 132400 | 7141065120 | 7480 | 7480 | 7480 | 7480 | 64 |
| 428 | 20241018 | 132300 | 7140586400 | 7480 | 7460 | 7480 | 7450 | 650 |
| 429 | 20241018 | 132200 | 7135743310 | 7470 | 7470 | 7470 | 7470 | 2 |
| 430 | 20241018 | 132100 | 7135728370 | 7450 | 7460 | 7470 | 7450 | 1317 |
| 431 | 20241018 | 132000 | 7125916410 | 7450 | 7460 | 7460 | 7450 | 10 |
| 432 | 20241018 | 131900 | 7125841870 | 7460 | 7460 | 7460 | 7460 | 198 |
| 433 | 20241018 | 131800 | 7124364790 | 7460 | 7490 | 7490 | 7460 | 229 |
| 434 | 20241018 | 131700 | 7122654850 | 7480 | 7460 | 7480 | 7460 | 1024 |
| 435 | 20241018 | 131600 | 7115009350 | 7450 | 7460 | 7460 | 7450 | 932 |
| 436 | 20241018 | 131500 | 7108061790 | 7490 | 7460 | 7490 | 7460 | 302 |
| 437 | 20241018 | 131400 | 7105808840 | 7460 | 7500 | 7500 | 7460 | 1053 |
| 438 | 20241018 | 131300 | 7097926430 | 7500 | 7500 | 7530 | 7500 | 1500 |
| 439 | 20241018 | 131200 | 7086645270 | 7500 | 7470 | 7500 | 7470 | 880 |
| 440 | 20241018 | 131100 | 7080052190 | 7470 | 7460 | 7470 | 7460 | 616 |
| 441 | 20241018 | 131000 | 7075451880 | 7460 | 7450 | 7470 | 7450 | 179 |
| 442 | 20241018 | 130900 | 7074117990 | 7470 | 7450 | 7470 | 7450 | 11 |
| 443 | 20241018 | 130800 | 7074035940 | 7450 | 7460 | 7460 | 7450 | 469 |
| 444 | 20241018 | 130700 | 7070540760 | 7460 | 7460 | 7460 | 7460 | 24 |
| 445 | 20241018 | 130600 | 7070361720 | 7490 | 7460 | 7490 | 7460 | 411 |
| 446 | 20241018 | 130500 | 7067288250 | 7480 | 7480 | 7480 | 7480 | 357 |
| 447 | 20241018 | 130400 | 7064617890 | 7480 | 7450 | 7480 | 7440 | 127 |
| 448 | 20241018 | 130300 | 7063672670 | 7440 | 7440 | 7450 | 7440 | 227 |
| 449 | 20241018 | 130200 | 7061983720 | 7440 | 7440 | 7450 | 7440 | 327 |
| 450 | 20241018 | 130100 | 7059550830 | 7440 | 7440 | 7450 | 7440 | 296 |
| 451 | 20241018 | 130000 | 7057348490 | 7440 | 7460 | 7460 | 7440 | 43 |
| 452 | 20241018 | 125900 | 7057027990 | 7490 | 7490 | 7490 | 7490 | 1 |
| 453 | 20241018 | 125800 | 7057020500 | 7500 | 7480 | 7500 | 7480 | 202 |
| 454 | 20241018 | 125700 | 7055506890 | 7430 | 7470 | 7470 | 7430 | 5695 |
| 455 | 20241018 | 125600 | 7013128530 | 7460 | 7460 | 7460 | 7460 | 330 |
| 456 | 20241018 | 125500 | 7010666730 | 7460 | 7470 | 7470 | 7460 | 140 |
| 457 | 20241018 | 125400 | 7009622140 | 7460 | 7460 | 7460 | 7460 | 7 |
| 458 | 20241018 | 125300 | 7009569920 | 7460 | 7460 | 7460 | 7460 | 494 |
| 459 | 20241018 | 125200 | 7005884680 | 7460 | 7460 | 7460 | 7460 | 225 |
| 460 | 20241018 | 125100 | 7004206180 | 7480 | 7460 | 7480 | 7450 | 1128 |
| 461 | 20241018 | 125000 | 6995774150 | 7460 | 7460 | 7460 | 7460 | 43 |
| 462 | 20241018 | 124900 | 6995453370 | 7460 | 7460 | 7460 | 7460 | 2 |
| 463 | 20241018 | 124800 | 6995438450 | 7450 | 7450 | 7480 | 7450 | 1430 |
| 464 | 20241018 | 124700 | 6984784920 | 7440 | 7460 | 7460 | 7440 | 5416 |
| 465 | 20241018 | 124600 | 6944421020 | 7470 | 7480 | 7480 | 7470 | 933 |
| 466 | 20241018 | 124500 | 6937450520 | 7490 | 7480 | 7490 | 7480 | 49 |
| 467 | 20241018 | 124400 | 6937083850 | 7490 | 7500 | 7500 | 7490 | 173 |
| 468 | 20241018 | 124300 | 6935787680 | 7500 | 7500 | 7500 | 7500 | 22 |
| 469 | 20241018 | 124200 | 6935622680 | 7500 | 7500 | 7500 | 7500 | 100 |
| 470 | 20241018 | 124100 | 6934872680 | 7480 | 7510 | 7510 | 7480 | 4326 |
| 471 | 20241018 | 124000 | 6902465410 | 7510 | 7540 | 7540 | 7510 | 1197 |
| 472 | 20241018 | 123900 | 6893463770 | 7540 | 7520 | 7540 | 7520 | 1030 |
| 473 | 20241018 | 123800 | 6885709250 | 7520 | 7530 | 7530 | 7520 | 96 |
| 474 | 20241018 | 123700 | 6884986380 | 7530 | 7520 | 7530 | 7520 | 1159 |
| 475 | 20241018 | 123600 | 6876269970 | 7510 | 7510 | 7520 | 7500 | 525 |
| 476 | 20241018 | 123500 | 6872327630 | 7500 | 7500 | 7500 | 7500 | 72 |
| 477 | 20241018 | 123400 | 6871787630 | 7500 | 7490 | 7500 | 7490 | 2817 |
| 478 | 20241018 | 123300 | 6850668810 | 7480 | 7520 | 7540 | 7480 | 1442 |
| 479 | 20241018 | 123200 | 6839836070 | 7520 | 7520 | 7540 | 7510 | 2088 |
| 480 | 20241018 | 123100 | 6824124750 | 7520 | 7480 | 7520 | 7480 | 1151 |
| 481 | 20241018 | 123000 | 6815483130 | 7470 | 7460 | 7470 | 7460 | 323 |
| 482 | 20241018 | 122900 | 6813073450 | 7460 | 7460 | 7460 | 7460 | 830 |
| 483 | 20241018 | 122800 | 6806881650 | 7460 | 7460 | 7460 | 7460 | 380 |
| 484 | 20241018 | 122700 | 6804046850 | 7460 | 7460 | 7480 | 7460 | 398 |
| 485 | 20241018 | 122600 | 6801077750 | 7460 | 7430 | 7470 | 7430 | 1996 |
| 486 | 20241018 | 122500 | 6786198950 | 7440 | 7450 | 7450 | 7440 | 452 |
| 487 | 20241018 | 122400 | 6782834350 | 7440 | 7430 | 7440 | 7430 | 218 |
| 488 | 20241018 | 122300 | 6781213430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 489 | 20241018 | 122200 | 6781213430 | 7430 | 7430 | 7430 | 7430 | 192 |
| 490 | 20241018 | 122100 | 6779786870 | 7410 | 7410 | 7410 | 7410 | 1464 |
| 491 | 20241018 | 122000 | 6768938630 | 7410 | 7410 | 7410 | 7410 | 536 |
| 492 | 20241018 | 121900 | 6764966870 | 7410 | 7410 | 7410 | 7410 | 258 |
| 493 | 20241018 | 121800 | 6763055090 | 7410 | 7420 | 7420 | 7410 | 249 |
| 494 | 20241018 | 121700 | 6761209250 | 7440 | 7440 | 7440 | 7440 | 0 |
| 495 | 20241018 | 121600 | 6761209250 | 7440 | 7430 | 7440 | 7410 | 215 |
| 496 | 20241018 | 121500 | 6759614370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 497 | 20241018 | 121400 | 6759614370 | 7430 | 7430 | 7430 | 7430 | 812 |
| 498 | 20241018 | 121300 | 6753581210 | 7450 | 7470 | 7470 | 7450 | 259 |
| 499 | 20241018 | 121200 | 6751651420 | 7480 | 7460 | 7480 | 7460 | 339 |
| 500 | 20241018 | 121100 | 6749117940 | 7450 | 7450 | 7450 | 7430 | 308 |
| 501 | 20241018 | 121000 | 6746825760 | 7450 | 7440 | 7450 | 7440 | 497 |
| 502 | 20241018 | 120900 | 6743125090 | 7430 | 7430 | 7430 | 7420 | 24 |
| 503 | 20241018 | 120800 | 6742946790 | 7430 | 7400 | 7430 | 7400 | 262 |
| 504 | 20241018 | 120700 | 6741005840 | 7420 | 7430 | 7430 | 7400 | 1340 |
| 505 | 20241018 | 120600 | 6731080770 | 7440 | 7430 | 7450 | 7430 | 239 |
| 506 | 20241018 | 120500 | 6729304480 | 7430 | 7430 | 7430 | 7430 | 235 |
| 507 | 20241018 | 120400 | 6727558430 | 7430 | 7400 | 7430 | 7400 | 51 |
| 508 | 20241018 | 120300 | 6727180590 | 7420 | 7390 | 7420 | 7390 | 8 |
| 509 | 20241018 | 120200 | 6727121350 | 7390 | 7380 | 7420 | 7380 | 72 |
| 510 | 20241018 | 120100 | 6726589690 | 7380 | 7390 | 7430 | 7380 | 739 |
| 511 | 20241018 | 120000 | 6721125220 | 7390 | 7380 | 7440 | 7380 | 4251 |
| 512 | 20241018 | 115900 | 6689713460 | 7380 | 7400 | 7400 | 7380 | 1043 |
| 513 | 20241018 | 115800 | 6682014730 | 7390 | 7440 | 7440 | 7390 | 199 |
| 514 | 20241018 | 115700 | 6680542820 | 7430 | 7390 | 7430 | 7370 | 3703 |
| 515 | 20241018 | 115600 | 6653157500 | 7400 | 7380 | 7410 | 7370 | 4811 |
| 516 | 20241018 | 115500 | 6617617410 | 7380 | 7390 | 7410 | 7380 | 5432 |
| 517 | 20241018 | 115400 | 6577463060 | 7390 | 7410 | 7410 | 7390 | 5314 |
| 518 | 20241018 | 115300 | 6538146150 | 7410 | 7410 | 7410 | 7410 | 166 |
| 519 | 20241018 | 115200 | 6536916090 | 7410 | 7440 | 7440 | 7410 | 1586 |
| 520 | 20241018 | 115100 | 6525162170 | 7440 | 7410 | 7440 | 7410 | 13 |
| 521 | 20241018 | 115000 | 6525065540 | 7410 | 7410 | 7410 | 7410 | 239 |
| 522 | 20241018 | 114900 | 6523294550 | 7410 | 7420 | 7420 | 7410 | 5121 |
| 523 | 20241018 | 114800 | 6485326690 | 7420 | 7420 | 7420 | 7420 | 956 |
| 524 | 20241018 | 114700 | 6478233170 | 7420 | 7420 | 7430 | 7420 | 628 |
| 525 | 20241018 | 114600 | 6473573060 | 7420 | 7430 | 7460 | 7420 | 1801 |
| 526 | 20241018 | 114500 | 6460193440 | 7420 | 7420 | 7420 | 7420 | 271 |
| 527 | 20241018 | 114400 | 6458182620 | 7420 | 7440 | 7440 | 7420 | 1431 |
| 528 | 20241018 | 114300 | 6447550490 | 7430 | 7430 | 7430 | 7430 | 167 |
| 529 | 20241018 | 114200 | 6446309680 | 7430 | 7430 | 7430 | 7430 | 362 |
| 530 | 20241018 | 114100 | 6443620020 | 7430 | 7470 | 7470 | 7430 | 4839 |
| 531 | 20241018 | 114000 | 6407565380 | 7470 | 7470 | 7490 | 7470 | 946 |
| 532 | 20241018 | 113900 | 6400498720 | 7470 | 7470 | 7470 | 7470 | 71 |
| 533 | 20241018 | 113800 | 6399968350 | 7500 | 7500 | 7500 | 7500 | 498 |
| 534 | 20241018 | 113700 | 6396233350 | 7460 | 7460 | 7460 | 7460 | 391 |
| 535 | 20241018 | 113600 | 6393316490 | 7460 | 7480 | 7500 | 7460 | 3531 |
| 536 | 20241018 | 113500 | 6366906180 | 7480 | 7470 | 7480 | 7470 | 240 |
| 537 | 20241018 | 113400 | 6365111590 | 7480 | 7460 | 7480 | 7450 | 2744 |
| 538 | 20241018 | 113300 | 6344602000 | 7460 | 7450 | 7460 | 7450 | 145 |
| 539 | 20241018 | 113200 | 6343521740 | 7430 | 7440 | 7440 | 7430 | 310 |
| 540 | 20241018 | 113100 | 6341216340 | 7440 | 7440 | 7440 | 7420 | 951 |
| 541 | 20241018 | 113000 | 6334152020 | 7420 | 7410 | 7420 | 7410 | 2814 |
| 542 | 20241018 | 112900 | 6313294500 | 7420 | 7410 | 7450 | 7410 | 2728 |
| 543 | 20241018 | 112800 | 6293078370 | 7410 | 7440 | 7440 | 7410 | 4336 |
| 544 | 20241018 | 112700 | 6260905290 | 7460 | 7430 | 7460 | 7420 | 1456 |
| 545 | 20241018 | 112600 | 6250098240 | 7430 | 7440 | 7460 | 7430 | 3203 |
| 546 | 20241018 | 112500 | 6226289010 | 7440 | 7440 | 7460 | 7430 | 2794 |
| 547 | 20241018 | 112400 | 6205499110 | 7430 | 7450 | 7450 | 7430 | 3091 |
| 548 | 20241018 | 112300 | 6182508600 | 7450 | 7460 | 7470 | 7450 | 2413 |
| 549 | 20241018 | 112200 | 6164510950 | 7470 | 7470 | 7480 | 7460 | 621 |
| 550 | 20241018 | 112100 | 6159872060 | 7470 | 7440 | 7480 | 7430 | 5228 |
| 551 | 20241018 | 112000 | 6120978210 | 7440 | 7480 | 7480 | 7440 | 10375 |
| 552 | 20241018 | 111900 | 6043558410 | 7480 | 7480 | 7490 | 7460 | 6062 |
| 553 | 20241018 | 111800 | 5998255170 | 7480 | 7570 | 7580 | 7480 | 22977 |
| 554 | 20241018 | 111700 | 5825348440 | 7580 | 7580 | 7580 | 7560 | 1500 |
| 555 | 20241018 | 111600 | 5813989710 | 7570 | 7560 | 7580 | 7560 | 3847 |
| 556 | 20241018 | 111500 | 5784897520 | 7560 | 7570 | 7580 | 7560 | 1863 |
| 557 | 20241018 | 111400 | 5770800590 | 7580 | 7600 | 7610 | 7570 | 912 |
| 558 | 20241018 | 111300 | 5763881600 | 7590 | 7560 | 7600 | 7550 | 5428 |
| 559 | 20241018 | 111200 | 5722869160 | 7550 | 7610 | 7610 | 7550 | 5597 |
| 560 | 20241018 | 111100 | 5680481820 | 7600 | 7620 | 7630 | 7590 | 4920 |
| 561 | 20241018 | 111000 | 5643074830 | 7630 | 7650 | 7670 | 7620 | 3935 |
| 562 | 20241018 | 110900 | 5613005350 | 7640 | 7630 | 7650 | 7620 | 5315 |
| 563 | 20241018 | 110800 | 5572387890 | 7620 | 7630 | 7640 | 7590 | 1250 |
| 564 | 20241018 | 110700 | 5562863880 | 7590 | 7550 | 7650 | 7530 | 12705 |
| 565 | 20241018 | 110600 | 5466951660 | 7540 | 7600 | 7600 | 7540 | 12413 |
| 566 | 20241018 | 110500 | 5372961300 | 7600 | 7620 | 7640 | 7600 | 6739 |
| 567 | 20241018 | 110400 | 5321612670 | 7620 | 7660 | 7670 | 7610 | 3320 |
| 568 | 20241018 | 110300 | 5296232840 | 7610 | 7650 | 7680 | 7610 | 11477 |
| 569 | 20241018 | 110200 | 5208608130 | 7650 | 7670 | 7680 | 7650 | 3362 |
| 570 | 20241018 | 110100 | 5182816640 | 7670 | 7640 | 7690 | 7640 | 4018 |
| 571 | 20241018 | 110000 | 5152028290 | 7640 | 7710 | 7730 | 7620 | 21209 |
| 572 | 20241018 | 105900 | 4989104340 | 7710 | 7730 | 7730 | 7710 | 6205 |
| 573 | 20241018 | 105800 | 4941194830 | 7720 | 7710 | 7730 | 7710 | 3287 |
| 574 | 20241018 | 105700 | 4915804710 | 7710 | 7730 | 7730 | 7710 | 6841 |
| 575 | 20241018 | 105600 | 4862965390 | 7730 | 7720 | 7730 | 7710 | 2851 |
| 576 | 20241018 | 105500 | 4840971000 | 7710 | 7710 | 7720 | 7700 | 2158 |
| 577 | 20241018 | 105400 | 4824323300 | 7710 | 7720 | 7720 | 7710 | 1861 |
| 578 | 20241018 | 105300 | 4809963610 | 7720 | 7720 | 7720 | 7710 | 1132 |
| 579 | 20241018 | 105200 | 4801230060 | 7720 | 7700 | 7720 | 7700 | 3991 |
| 580 | 20241018 | 105100 | 4770448160 | 7700 | 7690 | 7720 | 7690 | 3880 |
| 581 | 20241018 | 105000 | 4740532790 | 7700 | 7710 | 7720 | 7680 | 2836 |
| 582 | 20241018 | 104900 | 4718701240 | 7710 | 7700 | 7730 | 7690 | 5630 |
| 583 | 20241018 | 104800 | 4675287840 | 7700 | 7700 | 7730 | 7700 | 6266 |
| 584 | 20241018 | 104700 | 4626976810 | 7710 | 7680 | 7710 | 7670 | 6269 |
| 585 | 20241018 | 104600 | 4578718780 | 7670 | 7670 | 7680 | 7650 | 1111 |
| 586 | 20241018 | 104500 | 4570203040 | 7650 | 7640 | 7670 | 7640 | 2768 |
| 587 | 20241018 | 104400 | 4549011820 | 7660 | 7650 | 7660 | 7640 | 3035 |
| 588 | 20241018 | 104300 | 4525804050 | 7650 | 7640 | 7660 | 7640 | 1183 |
| 589 | 20241018 | 104200 | 4516751830 | 7640 | 7650 | 7680 | 7640 | 3594 |
| 590 | 20241018 | 104100 | 4489246550 | 7680 | 7680 | 7690 | 7650 | 4343 |
| 591 | 20241018 | 104000 | 4455933000 | 7680 | 7720 | 7730 | 7660 | 8194 |
| 592 | 20241018 | 103900 | 4392878090 | 7720 | 7700 | 7730 | 7690 | 2486 |
| 593 | 20241018 | 103800 | 4373701340 | 7690 | 7730 | 7740 | 7690 | 6669 |
| 594 | 20241018 | 103700 | 4322298010 | 7720 | 7740 | 7750 | 7720 | 11874 |
| 595 | 20241018 | 103600 | 4230375740 | 7740 | 7730 | 7750 | 7700 | 12528 |
| 596 | 20241018 | 103500 | 4133471590 | 7730 | 7740 | 7760 | 7710 | 20030 |
| 597 | 20241018 | 103400 | 3978443680 | 7740 | 7680 | 7750 | 7680 | 10965 |
| 598 | 20241018 | 103300 | 3893784020 | 7690 | 7660 | 7690 | 7660 | 5813 |
| 599 | 20241018 | 103200 | 3849192040 | 7670 | 7670 | 7680 | 7660 | 3443 |
| 600 | 20241018 | 103100 | 3822785740 | 7660 | 7650 | 7680 | 7650 | 7012 |
| 601 | 20241018 | 103000 | 3769054100 | 7650 | 7680 | 7700 | 7650 | 7677 |
| 602 | 20241018 | 102900 | 3710152060 | 7680 | 7680 | 7720 | 7680 | 15136 |
| 603 | 20241018 | 102800 | 3593584470 | 7680 | 7670 | 7690 | 7660 | 2567 |
| 604 | 20241018 | 102700 | 3573885180 | 7670 | 7710 | 7720 | 7650 | 17810 |
| 605 | 20241018 | 102600 | 3436924620 | 7710 | 7660 | 7710 | 7650 | 9836 |
| 606 | 20241018 | 102500 | 3361268940 | 7660 | 7670 | 7730 | 7650 | 19777 |
| 607 | 20241018 | 102400 | 3209103110 | 7670 | 7690 | 7730 | 7630 | 11576 |
| 608 | 20241018 | 102300 | 3119962180 | 7630 | 7720 | 7790 | 7630 | 45394 |
| 609 | 20241018 | 102200 | 2769071350 | 7710 | 7620 | 7710 | 7610 | 14289 |
| 610 | 20241018 | 102100 | 2659298200 | 7630 | 7630 | 7630 | 7610 | 280 |
| 611 | 20241018 | 102000 | 2657163330 | 7630 | 7610 | 7650 | 7610 | 425 |
| 612 | 20241018 | 101900 | 2653926800 | 7630 | 7620 | 7630 | 7620 | 601 |
| 613 | 20241018 | 101800 | 2649342970 | 7620 | 7570 | 7620 | 7570 | 946 |
| 614 | 20241018 | 101700 | 2642139780 | 7560 | 7630 | 7630 | 7560 | 3436 |
| 615 | 20241018 | 101600 | 2616050930 | 7630 | 7630 | 7650 | 7630 | 1611 |
| 616 | 20241018 | 101500 | 2603727950 | 7650 | 7640 | 7650 | 7620 | 1482 |
| 617 | 20241018 | 101400 | 2592398440 | 7650 | 7640 | 7650 | 7630 | 1733 |
| 618 | 20241018 | 101300 | 2579154630 | 7640 | 7570 | 7640 | 7550 | 7914 |
| 619 | 20241018 | 101200 | 2519245540 | 7590 | 7580 | 7600 | 7580 | 1167 |
| 620 | 20241018 | 101100 | 2510395930 | 7580 | 7620 | 7620 | 7580 | 1311 |
| 621 | 20241018 | 101000 | 2500444540 | 7610 | 7590 | 7620 | 7570 | 1572 |
| 622 | 20241018 | 100900 | 2488526570 | 7580 | 7600 | 7620 | 7580 | 3956 |
| 623 | 20241018 | 100800 | 2458471790 | 7600 | 7570 | 7600 | 7570 | 2200 |
| 624 | 20241018 | 100700 | 2441760690 | 7570 | 7620 | 7620 | 7570 | 4490 |
| 625 | 20241018 | 100600 | 2407679890 | 7620 | 7610 | 7640 | 7600 | 3493 |
| 626 | 20241018 | 100500 | 2381091090 | 7610 | 7630 | 7650 | 7610 | 2610 |
| 627 | 20241018 | 100400 | 2361195200 | 7630 | 7680 | 7680 | 7630 | 5154 |
| 628 | 20241018 | 100300 | 2321779500 | 7650 | 7680 | 7690 | 7650 | 5438 |
| 629 | 20241018 | 100200 | 2280049150 | 7670 | 7660 | 7670 | 7660 | 2344 |
| 630 | 20241018 | 100100 | 2262074950 | 7650 | 7650 | 7660 | 7640 | 2081 |
| 631 | 20241018 | 100000 | 2246150750 | 7650 | 7660 | 7660 | 7640 | 2104 |
| 632 | 20241018 | 095900 | 2230063340 | 7640 | 7660 | 7680 | 7640 | 5056 |
| 633 | 20241018 | 095800 | 2191311360 | 7650 | 7640 | 7650 | 7620 | 3911 |
| 634 | 20241018 | 095700 | 2161438400 | 7640 | 7670 | 7700 | 7600 | 13394 |
| 635 | 20241018 | 095600 | 2059363120 | 7670 | 7700 | 7730 | 7670 | 13991 |
| 636 | 20241018 | 095500 | 1951680080 | 7690 | 7620 | 7710 | 7620 | 13868 |
| 637 | 20241018 | 095400 | 1845138640 | 7630 | 7650 | 7650 | 7600 | 6108 |
| 638 | 20241018 | 095300 | 1798591480 | 7650 | 7620 | 7650 | 7620 | 2438 |
| 639 | 20241018 | 095200 | 1779986730 | 7620 | 7620 | 7630 | 7600 | 4150 |
| 640 | 20241018 | 095100 | 1748367320 | 7620 | 7650 | 7660 | 7600 | 6934 |
| 641 | 20241018 | 095000 | 1695544510 | 7650 | 7590 | 7680 | 7590 | 26193 |
| 642 | 20241018 | 094900 | 1495887550 | 7590 | 7570 | 7600 | 7540 | 17204 |
| 643 | 20241018 | 094800 | 1365361620 | 7580 | 7540 | 7580 | 7510 | 5189 |
| 644 | 20241018 | 094700 | 1326241560 | 7550 | 7570 | 7570 | 7530 | 9116 |
| 645 | 20241018 | 094600 | 1257424500 | 7570 | 7480 | 7580 | 7480 | 11884 |
| 646 | 20241018 | 094500 | 1167930910 | 7480 | 7480 | 7480 | 7470 | 2350 |
| 647 | 20241018 | 094400 | 1150354340 | 7480 | 7490 | 7490 | 7470 | 3018 |
| 648 | 20241018 | 094300 | 1127779490 | 7480 | 7500 | 7510 | 7480 | 1903 |
| 649 | 20241018 | 094200 | 1113514180 | 7510 | 7450 | 7520 | 7450 | 2681 |
| 650 | 20241018 | 094100 | 1093420680 | 7450 | 7480 | 7490 | 7450 | 950 |
| 651 | 20241018 | 094000 | 1086328040 | 7480 | 7440 | 7480 | 7430 | 1363 |
| 652 | 20241018 | 093900 | 1076180010 | 7430 | 7440 | 7440 | 7430 | 878 |
| 653 | 20241018 | 093800 | 1069656060 | 7440 | 7420 | 7440 | 7420 | 720 |
| 654 | 20241018 | 093700 | 1064307710 | 7420 | 7460 | 7480 | 7420 | 4040 |
| 655 | 20241018 | 093600 | 1034243340 | 7460 | 7470 | 7470 | 7440 | 686 |
| 656 | 20241018 | 093500 | 1029126840 | 7470 | 7450 | 7470 | 7440 | 886 |
| 657 | 20241018 | 093400 | 1022532860 | 7450 | 7460 | 7460 | 7440 | 577 |
| 658 | 20241018 | 093300 | 1018235780 | 7450 | 7490 | 7490 | 7440 | 4940 |
| 659 | 20241018 | 093200 | 981314740 | 7500 | 7480 | 7520 | 7480 | 7897 |
| 660 | 20241018 | 093100 | 922119410 | 7480 | 7470 | 7490 | 7450 | 1371 |
| 661 | 20241018 | 093000 | 911860620 | 7450 | 7450 | 7460 | 7440 | 1679 |
| 662 | 20241018 | 092900 | 899353530 | 7430 | 7440 | 7440 | 7430 | 2699 |
| 663 | 20241018 | 092800 | 879298440 | 7430 | 7440 | 7460 | 7420 | 3961 |
| 664 | 20241018 | 092700 | 849828150 | 7460 | 7440 | 7460 | 7440 | 194 |
| 665 | 20241018 | 092600 | 848382410 | 7440 | 7470 | 7470 | 7440 | 2790 |
| 666 | 20241018 | 092500 | 827596950 | 7470 | 7430 | 7470 | 7410 | 4941 |
| 667 | 20241018 | 092400 | 790744420 | 7430 | 7370 | 7430 | 7370 | 2755 |
| 668 | 20241018 | 092300 | 770315510 | 7400 | 7360 | 7400 | 7350 | 5133 |
| 669 | 20241018 | 092200 | 732448620 | 7360 | 7380 | 7380 | 7360 | 2635 |
| 670 | 20241018 | 092100 | 713025370 | 7380 | 7410 | 7410 | 7380 | 2738 |
| 671 | 20241018 | 092000 | 692781700 | 7420 | 7450 | 7450 | 7400 | 230 |
| 672 | 20241018 | 091900 | 691075380 | 7400 | 7400 | 7450 | 7400 | 2040 |
| 673 | 20241018 | 091800 | 675921770 | 7400 | 7430 | 7430 | 7400 | 1785 |
| 674 | 20241018 | 091700 | 662699380 | 7430 | 7380 | 7430 | 7380 | 6627 |
| 675 | 20241018 | 091600 | 613507980 | 7410 | 7380 | 7410 | 7370 | 1425 |
| 676 | 20241018 | 091500 | 602999120 | 7420 | 7430 | 7430 | 7370 | 925 |
| 677 | 20241018 | 091400 | 596157120 | 7430 | 7400 | 7430 | 7400 | 720 |
| 678 | 20241018 | 091300 | 590823580 | 7420 | 7410 | 7420 | 7380 | 1286 |
| 679 | 20241018 | 091200 | 581306750 | 7410 | 7400 | 7410 | 7400 | 1473 |
| 680 | 20241018 | 091100 | 570399390 | 7390 | 7340 | 7390 | 7340 | 2258 |
| 681 | 20241018 | 091000 | 553770340 | 7330 | 7360 | 7360 | 7330 | 3524 |
| 682 | 20241018 | 090900 | 527905640 | 7360 | 7360 | 7360 | 7350 | 3010 |
| 683 | 20241018 | 090800 | 505757440 | 7360 | 7420 | 7430 | 7330 | 8210 |
| 684 | 20241018 | 090700 | 445194600 | 7420 | 7410 | 7440 | 7410 | 1680 |
| 685 | 20241018 | 090600 | 432730870 | 7410 | 7450 | 7470 | 7410 | 3670 |
| 686 | 20241018 | 090500 | 405435310 | 7450 | 7450 | 7460 | 7430 | 3128 |
| 687 | 20241018 | 090400 | 382159260 | 7430 | 7440 | 7450 | 7410 | 1770 |
| 688 | 20241018 | 090300 | 369000030 | 7400 | 7450 | 7450 | 7400 | 6138 |
| 689 | 20241018 | 090200 | 323408430 | 7460 | 7390 | 7470 | 7390 | 6741 |
| 690 | 20241018 | 090100 | 273163340 | 7420 | 7320 | 7440 | 7320 | 15908 |
| 691 | 20241018 | 090000 | 156173370 | 7310 | 7310 | 7390 | 7300 | 21336 |