34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 3 | 20231201 | 202000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20231201 | 201900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20231201 | 201800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20231201 | 201700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20231201 | 201600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20231201 | 201500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20231201 | 201400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20231201 | 201300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20231201 | 201200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20231201 | 201100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20231201 | 201000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20231201 | 200900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20231201 | 200800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20231201 | 200700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20231201 | 200600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20231201 | 200500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20231201 | 200400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20231201 | 200300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20231201 | 200200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20231201 | 200100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20231201 | 200000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20231201 | 195900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20231201 | 195800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20231201 | 195700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20231201 | 195600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20231201 | 195500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20231201 | 195400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20231201 | 195300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20231201 | 195200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20231201 | 195100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 33 | 20231201 | 195000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20231201 | 194900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20231201 | 194800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20231201 | 194700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20231201 | 194600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20231201 | 194500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20231201 | 194400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20231201 | 194300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20231201 | 194200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20231201 | 194100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20231201 | 194000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20231201 | 193900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20231201 | 193800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20231201 | 193700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20231201 | 193600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20231201 | 193500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20231201 | 193400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20231201 | 193300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20231201 | 193200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20231201 | 193100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20231201 | 193000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20231201 | 192900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20231201 | 192800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20231201 | 192700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20231201 | 192600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20231201 | 192500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20231201 | 192400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20231201 | 192300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20231201 | 192200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20231201 | 192100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 63 | 20231201 | 192000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20231201 | 191900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20231201 | 191800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20231201 | 191700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20231201 | 191600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20231201 | 191500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20231201 | 191400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20231201 | 191300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20231201 | 191200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20231201 | 191100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20231201 | 191000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20231201 | 190900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20231201 | 190800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20231201 | 190700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20231201 | 190600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20231201 | 190500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20231201 | 190400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20231201 | 190300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20231201 | 190200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20231201 | 190100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20231201 | 190000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20231201 | 185900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20231201 | 185800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20231201 | 185700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20231201 | 185600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20231201 | 185500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20231201 | 185400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20231201 | 185300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20231201 | 185200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20231201 | 185100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 93 | 20231201 | 185000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20231201 | 184900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20231201 | 184800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20231201 | 184700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20231201 | 184600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20231201 | 184500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20231201 | 184400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20231201 | 184300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20231201 | 184200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20231201 | 184100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20231201 | 184000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20231201 | 183900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20231201 | 183800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20231201 | 183700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20231201 | 183600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20231201 | 183500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20231201 | 183400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20231201 | 183300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20231201 | 183200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20231201 | 183100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20231201 | 183000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20231201 | 182900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20231201 | 182800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20231201 | 182700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20231201 | 182600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20231201 | 182500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20231201 | 182400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20231201 | 182300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20231201 | 182200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20231201 | 182100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 123 | 20231201 | 182000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20231201 | 181900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20231201 | 181800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20231201 | 181700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20231201 | 181600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20231201 | 181500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20231201 | 181400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20231201 | 181300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20231201 | 181200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20231201 | 181100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20231201 | 181000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20231201 | 180900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20231201 | 180800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20231201 | 180700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20231201 | 180600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20231201 | 180500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20231201 | 180400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20231201 | 180300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20231201 | 180200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20231201 | 180100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20231201 | 180000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20231201 | 175900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20231201 | 175800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20231201 | 175700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20231201 | 175600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20231201 | 175500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20231201 | 175400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20231201 | 175300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20231201 | 175200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20231201 | 175100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 153 | 20231201 | 175000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20231201 | 174900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20231201 | 174800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20231201 | 174700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20231201 | 174600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20231201 | 174500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20231201 | 174400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20231201 | 174300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20231201 | 174200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20231201 | 174100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20231201 | 174000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20231201 | 173900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20231201 | 173800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20231201 | 173700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20231201 | 173600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20231201 | 173500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20231201 | 173400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20231201 | 173300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20231201 | 173200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20231201 | 173100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20231201 | 173000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20231201 | 172900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20231201 | 172800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20231201 | 172700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20231201 | 172600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20231201 | 172500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20231201 | 172400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20231201 | 172300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20231201 | 172200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20231201 | 172100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 183 | 20231201 | 172000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20231201 | 171900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20231201 | 171800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20231201 | 171700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20231201 | 171600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20231201 | 171500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20231201 | 171400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20231201 | 171300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20231201 | 171200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20231201 | 171100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20231201 | 171000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20231201 | 170900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20231201 | 170800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20231201 | 170700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20231201 | 170600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20231201 | 170500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20231201 | 170400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20231201 | 170300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20231201 | 170200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20231201 | 170100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20231201 | 170000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20231201 | 165900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20231201 | 165800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20231201 | 165700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20231201 | 165600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20231201 | 165500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20231201 | 165400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20231201 | 165300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20231201 | 165200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20231201 | 165100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 213 | 20231201 | 165000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20231201 | 164900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20231201 | 164800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20231201 | 164700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20231201 | 164600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20231201 | 164500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20231201 | 164400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20231201 | 164300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20231201 | 164200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20231201 | 164100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20231201 | 164000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20231201 | 163900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20231201 | 163800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20231201 | 163700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20231201 | 163600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20231201 | 163500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20231201 | 163400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20231201 | 163300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20231201 | 163200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20231201 | 163100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20231201 | 163000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20231201 | 162900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20231201 | 162800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20231201 | 162700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20231201 | 162600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20231201 | 162500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20231201 | 162400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20231201 | 162300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20231201 | 162200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20231201 | 162100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 243 | 20231201 | 162000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20231201 | 161900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20231201 | 161800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20231201 | 161700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20231201 | 161600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20231201 | 161500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20231201 | 161400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20231201 | 161300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20231201 | 161200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20231201 | 161100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20231201 | 161000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20231201 | 160900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20231201 | 160800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20231201 | 160700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20231201 | 160600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20231201 | 160500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20231201 | 160400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20231201 | 160300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20231201 | 160200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20231201 | 160100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20231201 | 160000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20231201 | 155900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20231201 | 155800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20231201 | 155700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20231201 | 155600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20231201 | 155500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20231201 | 155400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20231201 | 155300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20231201 | 155200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20231201 | 155100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 273 | 20231201 | 155000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20231201 | 154900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20231201 | 154800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20231201 | 154700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20231201 | 154600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20231201 | 154500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20231201 | 154400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20231201 | 154300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20231201 | 154200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20231201 | 154100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20231201 | 154000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20231201 | 153900 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20231201 | 153800 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20231201 | 153700 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20231201 | 153600 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20231201 | 153500 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20231201 | 153400 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20231201 | 153300 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20231201 | 153200 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20231201 | 153100 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20231201 | 153000 | 3779754490 | 8590 | 8590 | 8590 | 8590 | 6160 |
| 294 | 20231201 | 152900 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20231201 | 152800 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20231201 | 152700 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20231201 | 152600 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20231201 | 152500 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20231201 | 152400 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20231201 | 152300 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20231201 | 152200 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20231201 | 152100 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 303 | 20231201 | 152000 | 3726840090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20231201 | 151900 | 3726840090 | 8570 | 8560 | 8590 | 8560 | 107 |
| 305 | 20231201 | 151800 | 3725921820 | 8580 | 8580 | 8590 | 8500 | 1821 |
| 306 | 20231201 | 151700 | 3710404850 | 8590 | 8590 | 8620 | 8530 | 1446 |
| 307 | 20231201 | 151600 | 3698022490 | 8620 | 8590 | 8620 | 8580 | 1072 |
| 308 | 20231201 | 151500 | 3688809870 | 8590 | 8580 | 8600 | 8560 | 349 |
| 309 | 20231201 | 151400 | 3685818230 | 8600 | 8630 | 8630 | 8590 | 1060 |
| 310 | 20231201 | 151300 | 3676698090 | 8640 | 8630 | 8640 | 8610 | 354 |
| 311 | 20231201 | 151200 | 3673641330 | 8640 | 8580 | 8640 | 8580 | 530 |
| 312 | 20231201 | 151100 | 3669073050 | 8590 | 8610 | 8610 | 8590 | 200 |
| 313 | 20231201 | 151000 | 3667353250 | 8610 | 8630 | 8630 | 8600 | 2836 |
| 314 | 20231201 | 150900 | 3642892350 | 8630 | 8590 | 8630 | 8580 | 253 |
| 315 | 20231201 | 150800 | 3640714460 | 8630 | 8640 | 8640 | 8580 | 5026 |
| 316 | 20231201 | 150700 | 3597495580 | 8640 | 8640 | 8650 | 8610 | 408 |
| 317 | 20231201 | 150600 | 3593974820 | 8650 | 8650 | 8680 | 8620 | 1311 |
| 318 | 20231201 | 150500 | 3582652080 | 8630 | 8640 | 8650 | 8630 | 543 |
| 319 | 20231201 | 150400 | 3577959430 | 8640 | 8650 | 8650 | 8640 | 78 |
| 320 | 20231201 | 150300 | 3577285060 | 8650 | 8650 | 8660 | 8630 | 730 |
| 321 | 20231201 | 150200 | 3570980680 | 8680 | 8670 | 8680 | 8660 | 434 |
| 322 | 20231201 | 150100 | 3567217350 | 8660 | 8630 | 8660 | 8630 | 617 |
| 323 | 20231201 | 150000 | 3561880260 | 8630 | 8670 | 8670 | 8620 | 1209 |
| 324 | 20231201 | 145900 | 3551440050 | 8680 | 8660 | 8680 | 8650 | 391 |
| 325 | 20231201 | 145800 | 3548057370 | 8680 | 8690 | 8700 | 8670 | 962 |
| 326 | 20231201 | 145700 | 3539702750 | 8690 | 8690 | 8690 | 8680 | 402 |
| 327 | 20231201 | 145600 | 3536210510 | 8680 | 8670 | 8680 | 8670 | 241 |
| 328 | 20231201 | 145500 | 3534119900 | 8680 | 8680 | 8700 | 8680 | 3484 |
| 329 | 20231201 | 145400 | 3503818930 | 8680 | 8670 | 8690 | 8670 | 549 |
| 330 | 20231201 | 145300 | 3499051810 | 8660 | 8680 | 8680 | 8650 | 73 |
| 331 | 20231201 | 145200 | 3498419120 | 8670 | 8660 | 8680 | 8660 | 96 |
| 332 | 20231201 | 145100 | 3497586440 | 8700 | 8660 | 8700 | 8660 | 5520 |
| 333 | 20231201 | 145000 | 3449588700 | 8690 | 8650 | 8690 | 8650 | 2309 |
| 334 | 20231201 | 144900 | 3429553140 | 8650 | 8670 | 8670 | 8650 | 616 |
| 335 | 20231201 | 144800 | 3424219980 | 8670 | 8660 | 8670 | 8650 | 1689 |
| 336 | 20231201 | 144700 | 3409581780 | 8670 | 8670 | 8670 | 8660 | 238 |
| 337 | 20231201 | 144600 | 3407518940 | 8680 | 8650 | 8680 | 8650 | 1247 |
| 338 | 20231201 | 144500 | 3396709090 | 8650 | 8640 | 8650 | 8640 | 76 |
| 339 | 20231201 | 144400 | 3396052010 | 8680 | 8640 | 8680 | 8640 | 558 |
| 340 | 20231201 | 144300 | 3391219740 | 8630 | 8640 | 8680 | 8630 | 1906 |
| 341 | 20231201 | 144200 | 3374693010 | 8640 | 8640 | 8660 | 8630 | 402 |
| 342 | 20231201 | 144100 | 3371214400 | 8630 | 8650 | 8650 | 8630 | 629 |
| 343 | 20231201 | 144000 | 3365777210 | 8650 | 8640 | 8650 | 8640 | 511 |
| 344 | 20231201 | 143900 | 3361358300 | 8650 | 8650 | 8650 | 8650 | 131 |
| 345 | 20231201 | 143800 | 3360225150 | 8630 | 8630 | 8630 | 8610 | 511 |
| 346 | 20231201 | 143700 | 3355815900 | 8650 | 8650 | 8650 | 8650 | 159 |
| 347 | 20231201 | 143600 | 3354440550 | 8650 | 8650 | 8650 | 8630 | 664 |
| 348 | 20231201 | 143500 | 3348703370 | 8660 | 8650 | 8660 | 8650 | 352 |
| 349 | 20231201 | 143400 | 3345656830 | 8630 | 8660 | 8660 | 8630 | 185 |
| 350 | 20231201 | 143300 | 3344055690 | 8620 | 8660 | 8660 | 8620 | 257 |
| 351 | 20231201 | 143200 | 3341832540 | 8670 | 8670 | 8670 | 8660 | 407 |
| 352 | 20231201 | 143100 | 3338304170 | 8670 | 8670 | 8680 | 8660 | 369 |
| 353 | 20231201 | 143000 | 3335104430 | 8670 | 8670 | 8680 | 8670 | 429 |
| 354 | 20231201 | 142900 | 3331382160 | 8680 | 8670 | 8680 | 8670 | 328 |
| 355 | 20231201 | 142800 | 3328537790 | 8660 | 8670 | 8670 | 8660 | 525 |
| 356 | 20231201 | 142700 | 3323986490 | 8670 | 8640 | 8670 | 8590 | 547 |
| 357 | 20231201 | 142600 | 3319264350 | 8670 | 8680 | 8680 | 8670 | 545 |
| 358 | 20231201 | 142500 | 3314535700 | 8680 | 8700 | 8700 | 8680 | 992 |
| 359 | 20231201 | 142400 | 3305922500 | 8700 | 8700 | 8700 | 8680 | 784 |
| 360 | 20231201 | 142300 | 3299107020 | 8680 | 8700 | 8700 | 8680 | 138 |
| 361 | 20231201 | 142200 | 3297907080 | 8700 | 8690 | 8700 | 8690 | 965 |
| 362 | 20231201 | 142100 | 3289515730 | 8690 | 8680 | 8690 | 8680 | 360 |
| 363 | 20231201 | 142000 | 3286389320 | 8690 | 8700 | 8700 | 8690 | 521 |
| 364 | 20231201 | 141900 | 3281857330 | 8700 | 8690 | 8700 | 8660 | 299 |
| 365 | 20231201 | 141800 | 3279257800 | 8690 | 8690 | 8700 | 8690 | 528 |
| 366 | 20231201 | 141700 | 3274666930 | 8690 | 8690 | 8700 | 8600 | 444 |
| 367 | 20231201 | 141600 | 3270819480 | 8700 | 8700 | 8700 | 8600 | 2220 |
| 368 | 20231201 | 141500 | 3251658960 | 8690 | 8700 | 8700 | 8690 | 860 |
| 369 | 20231201 | 141400 | 3244177320 | 8700 | 8670 | 8700 | 8670 | 472 |
| 370 | 20231201 | 141300 | 3240073850 | 8690 | 8700 | 8700 | 8690 | 280 |
| 371 | 20231201 | 141200 | 3237639700 | 8700 | 8690 | 8700 | 8680 | 792 |
| 372 | 20231201 | 141100 | 3230758680 | 8690 | 8670 | 8690 | 8670 | 143 |
| 373 | 20231201 | 141000 | 3229516570 | 8670 | 8670 | 8690 | 8580 | 687 |
| 374 | 20231201 | 140900 | 3223563500 | 8670 | 8700 | 8700 | 8660 | 381 |
| 375 | 20231201 | 140800 | 3220257340 | 8710 | 8660 | 8710 | 8660 | 633 |
| 376 | 20231201 | 140700 | 3214757580 | 8670 | 8710 | 8710 | 8590 | 423 |
| 377 | 20231201 | 140600 | 3211093890 | 8690 | 8700 | 8710 | 8690 | 618 |
| 378 | 20231201 | 140500 | 3205717960 | 8700 | 8700 | 8710 | 8700 | 787 |
| 379 | 20231201 | 140400 | 3198869010 | 8690 | 8710 | 8710 | 8690 | 276 |
| 380 | 20231201 | 140300 | 3196466070 | 8710 | 8710 | 8720 | 8690 | 454 |
| 381 | 20231201 | 140200 | 3192511830 | 8720 | 8730 | 8740 | 8720 | 625 |
| 382 | 20231201 | 140100 | 3187052600 | 8730 | 8730 | 8740 | 8710 | 556 |
| 383 | 20231201 | 140000 | 3182200960 | 8720 | 8720 | 8730 | 8710 | 506 |
| 384 | 20231201 | 135900 | 3177789450 | 8720 | 8730 | 8740 | 8710 | 280 |
| 385 | 20231201 | 135800 | 3175346470 | 8730 | 8740 | 8740 | 8720 | 617 |
| 386 | 20231201 | 135700 | 3169955670 | 8740 | 8730 | 8740 | 8720 | 985 |
| 387 | 20231201 | 135600 | 3161357670 | 8720 | 8730 | 8730 | 8720 | 436 |
| 388 | 20231201 | 135500 | 3157553310 | 8740 | 8740 | 8740 | 8730 | 322 |
| 389 | 20231201 | 135400 | 3154739350 | 8740 | 8720 | 8740 | 8710 | 596 |
| 390 | 20231201 | 135300 | 3149537440 | 8710 | 8710 | 8710 | 8700 | 525 |
| 391 | 20231201 | 135200 | 3144966360 | 8710 | 8700 | 8720 | 8700 | 286 |
| 392 | 20231201 | 135100 | 3142476730 | 8710 | 8730 | 8740 | 8710 | 657 |
| 393 | 20231201 | 135000 | 3136737970 | 8740 | 8720 | 8740 | 8710 | 1088 |
| 394 | 20231201 | 134900 | 3127249570 | 8710 | 8700 | 8720 | 8700 | 189 |
| 395 | 20231201 | 134800 | 3125602690 | 8720 | 8710 | 8720 | 8670 | 1253 |
| 396 | 20231201 | 134700 | 3114688470 | 8710 | 8700 | 8710 | 8640 | 609 |
| 397 | 20231201 | 134600 | 3109396480 | 8650 | 8640 | 8650 | 8620 | 606 |
| 398 | 20231201 | 134500 | 3104160470 | 8640 | 8670 | 8670 | 8640 | 637 |
| 399 | 20231201 | 134400 | 3098646850 | 8670 | 8700 | 8710 | 8670 | 916 |
| 400 | 20231201 | 134300 | 3090687100 | 8710 | 8710 | 8720 | 8700 | 370 |
| 401 | 20231201 | 134200 | 3087463610 | 8710 | 8710 | 8710 | 8700 | 365 |
| 402 | 20231201 | 134100 | 3084284780 | 8700 | 8710 | 8720 | 8700 | 448 |
| 403 | 20231201 | 134000 | 3080383100 | 8710 | 8690 | 8720 | 8690 | 242 |
| 404 | 20231201 | 133900 | 3078276610 | 8700 | 8680 | 8700 | 8680 | 418 |
| 405 | 20231201 | 133800 | 3074642740 | 8680 | 8690 | 8700 | 8670 | 291 |
| 406 | 20231201 | 133700 | 3072112670 | 8690 | 8710 | 8710 | 8690 | 1030 |
| 407 | 20231201 | 133600 | 3063157430 | 8710 | 8720 | 8740 | 8710 | 320 |
| 408 | 20231201 | 133500 | 3060367090 | 8700 | 8670 | 8700 | 8660 | 2113 |
| 409 | 20231201 | 133400 | 3042016000 | 8660 | 8660 | 8670 | 8660 | 393 |
| 410 | 20231201 | 133300 | 3038609660 | 8670 | 8660 | 8670 | 8660 | 212 |
| 411 | 20231201 | 133200 | 3036772590 | 8670 | 8670 | 8670 | 8660 | 659 |
| 412 | 20231201 | 133100 | 3031062080 | 8660 | 8640 | 8660 | 8640 | 170 |
| 413 | 20231201 | 133000 | 3029590750 | 8650 | 8660 | 8660 | 8640 | 374 |
| 414 | 20231201 | 132900 | 3026356090 | 8650 | 8680 | 8680 | 8650 | 294 |
| 415 | 20231201 | 132800 | 3023807690 | 8680 | 8650 | 8680 | 8640 | 1233 |
| 416 | 20231201 | 132700 | 3013121190 | 8640 | 8620 | 8650 | 8620 | 271 |
| 417 | 20231201 | 132600 | 3010781810 | 8600 | 8550 | 8620 | 8550 | 619 |
| 418 | 20231201 | 132500 | 3005460480 | 8580 | 8570 | 8590 | 8570 | 167 |
| 419 | 20231201 | 132400 | 3004026660 | 8570 | 8530 | 8570 | 8500 | 1069 |
| 420 | 20231201 | 132300 | 2994925880 | 8580 | 8550 | 8590 | 8510 | 637 |
| 421 | 20231201 | 132200 | 2989491550 | 8600 | 8620 | 8620 | 8510 | 1192 |
| 422 | 20231201 | 132100 | 2979277750 | 8630 | 8640 | 8640 | 8630 | 536 |
| 423 | 20231201 | 132000 | 2974650330 | 8650 | 8610 | 8650 | 8600 | 446 |
| 424 | 20231201 | 131900 | 2970812380 | 8610 | 8650 | 8650 | 8600 | 404 |
| 425 | 20231201 | 131800 | 2967324220 | 8680 | 8640 | 8690 | 8620 | 550 |
| 426 | 20231201 | 131700 | 2962561580 | 8620 | 8630 | 8650 | 8620 | 1225 |
| 427 | 20231201 | 131600 | 2951984700 | 8630 | 8630 | 8640 | 8620 | 1273 |
| 428 | 20231201 | 131500 | 2941008530 | 8640 | 8680 | 8680 | 8640 | 1208 |
| 429 | 20231201 | 131400 | 2930559070 | 8680 | 8700 | 8710 | 8670 | 772 |
| 430 | 20231201 | 131300 | 2923844410 | 8700 | 8720 | 8720 | 8700 | 389 |
| 431 | 20231201 | 131200 | 2920453170 | 8730 | 8720 | 8730 | 8720 | 249 |
| 432 | 20231201 | 131100 | 2918279560 | 8710 | 8710 | 8710 | 8700 | 1060 |
| 433 | 20231201 | 131000 | 2909053910 | 8720 | 8740 | 8740 | 8720 | 933 |
| 434 | 20231201 | 130900 | 2900904220 | 8750 | 8750 | 8750 | 8730 | 259 |
| 435 | 20231201 | 130800 | 2898638410 | 8760 | 8760 | 8760 | 8760 | 50 |
| 436 | 20231201 | 130700 | 2898200410 | 8700 | 8760 | 8780 | 8700 | 3892 |
| 437 | 20231201 | 130600 | 2864160120 | 8760 | 8760 | 8760 | 8760 | 756 |
| 438 | 20231201 | 130500 | 2857537560 | 8760 | 8740 | 8760 | 8720 | 840 |
| 439 | 20231201 | 130400 | 2850197090 | 8720 | 8740 | 8740 | 8720 | 798 |
| 440 | 20231201 | 130300 | 2843236830 | 8740 | 8750 | 8770 | 8730 | 677 |
| 441 | 20231201 | 130200 | 2837310790 | 8770 | 8760 | 8770 | 8730 | 785 |
| 442 | 20231201 | 130100 | 2830444440 | 8760 | 8780 | 8780 | 8760 | 835 |
| 443 | 20231201 | 130000 | 2823124430 | 8780 | 8780 | 8780 | 8770 | 1635 |
| 444 | 20231201 | 125900 | 2808770470 | 8780 | 8770 | 8780 | 8760 | 552 |
| 445 | 20231201 | 125800 | 2803930400 | 8760 | 8740 | 8770 | 8740 | 343 |
| 446 | 20231201 | 125700 | 2800925440 | 8730 | 8720 | 8770 | 8720 | 1250 |
| 447 | 20231201 | 125600 | 2790008700 | 8720 | 8730 | 8730 | 8720 | 1387 |
| 448 | 20231201 | 125500 | 2777901120 | 8740 | 8770 | 8770 | 8740 | 574 |
| 449 | 20231201 | 125400 | 2772879540 | 8770 | 8750 | 8770 | 8740 | 552 |
| 450 | 20231201 | 125300 | 2768046520 | 8760 | 8710 | 8770 | 8710 | 381 |
| 451 | 20231201 | 125200 | 2764710760 | 8730 | 8700 | 8730 | 8700 | 406 |
| 452 | 20231201 | 125100 | 2761175120 | 8700 | 8750 | 8750 | 8700 | 436 |
| 453 | 20231201 | 125000 | 2757373970 | 8750 | 8770 | 8780 | 8750 | 2195 |
| 454 | 20231201 | 124900 | 2738143730 | 8780 | 8770 | 8790 | 8770 | 1073 |
| 455 | 20231201 | 124800 | 2728720050 | 8790 | 8750 | 8790 | 8750 | 3190 |
| 456 | 20231201 | 124700 | 2700735260 | 8740 | 8760 | 8760 | 8710 | 2669 |
| 457 | 20231201 | 124600 | 2677409590 | 8760 | 8750 | 8770 | 8750 | 810 |
| 458 | 20231201 | 124500 | 2670316110 | 8740 | 8760 | 8770 | 8740 | 1268 |
| 459 | 20231201 | 124400 | 2659217320 | 8750 | 8770 | 8780 | 8740 | 3284 |
| 460 | 20231201 | 124300 | 2630436990 | 8760 | 8750 | 8760 | 8740 | 4004 |
| 461 | 20231201 | 124200 | 2595417740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 462 | 20231201 | 124100 | 2595417740 | 8740 | 8740 | 8740 | 8740 | 136 |
| 463 | 20231201 | 124000 | 2594229100 | 8740 | 8720 | 8740 | 8720 | 1339 |
| 464 | 20231201 | 123900 | 2582535000 | 8720 | 8720 | 8720 | 8710 | 356 |
| 465 | 20231201 | 123800 | 2579431000 | 8730 | 8720 | 8730 | 8710 | 1011 |
| 466 | 20231201 | 123700 | 2570616340 | 8730 | 8730 | 8740 | 8730 | 1247 |
| 467 | 20231201 | 123600 | 2559718700 | 8730 | 8730 | 8740 | 8720 | 1030 |
| 468 | 20231201 | 123500 | 2550725380 | 8740 | 8730 | 8740 | 8720 | 400 |
| 469 | 20231201 | 123400 | 2547230740 | 8720 | 8740 | 8740 | 8700 | 5803 |
| 470 | 20231201 | 123300 | 2496539180 | 8740 | 8690 | 8740 | 8690 | 6165 |
| 471 | 20231201 | 123200 | 2442802660 | 8680 | 8670 | 8690 | 8660 | 4018 |
| 472 | 20231201 | 123100 | 2407940160 | 8670 | 8660 | 8680 | 8650 | 5521 |
| 473 | 20231201 | 123000 | 2360048180 | 8650 | 8660 | 8660 | 8630 | 745 |
| 474 | 20231201 | 122900 | 2353603100 | 8660 | 8660 | 8660 | 8650 | 332 |
| 475 | 20231201 | 122800 | 2350727990 | 8660 | 8650 | 8660 | 8640 | 823 |
| 476 | 20231201 | 122700 | 2343609030 | 8650 | 8630 | 8650 | 8630 | 515 |
| 477 | 20231201 | 122600 | 2339157100 | 8630 | 8630 | 8630 | 8620 | 619 |
| 478 | 20231201 | 122500 | 2333817640 | 8630 | 8630 | 8630 | 8620 | 271 |
| 479 | 20231201 | 122400 | 2331479910 | 8640 | 8630 | 8640 | 8630 | 881 |
| 480 | 20231201 | 122300 | 2323870370 | 8630 | 8630 | 8650 | 8630 | 361 |
| 481 | 20231201 | 122200 | 2320754440 | 8640 | 8640 | 8640 | 8630 | 458 |
| 482 | 20231201 | 122100 | 2316798510 | 8630 | 8650 | 8650 | 8630 | 669 |
| 483 | 20231201 | 122000 | 2311017020 | 8650 | 8630 | 8650 | 8630 | 676 |
| 484 | 20231201 | 121900 | 2305172500 | 8630 | 8630 | 8640 | 8630 | 178 |
| 485 | 20231201 | 121800 | 2303635960 | 8630 | 8580 | 8630 | 8580 | 2138 |
| 486 | 20231201 | 121700 | 2285232840 | 8590 | 8600 | 8600 | 8590 | 736 |
| 487 | 20231201 | 121600 | 2278906880 | 8590 | 8580 | 8600 | 8580 | 958 |
| 488 | 20231201 | 121500 | 2270673560 | 8580 | 8600 | 8600 | 8570 | 542 |
| 489 | 20231201 | 121400 | 2266015650 | 8590 | 8600 | 8600 | 8570 | 336 |
| 490 | 20231201 | 121300 | 2263129240 | 8590 | 8620 | 8620 | 8590 | 1003 |
| 491 | 20231201 | 121200 | 2254496180 | 8610 | 8620 | 8620 | 8610 | 467 |
| 492 | 20231201 | 121100 | 2250472050 | 8620 | 8610 | 8620 | 8610 | 293 |
| 493 | 20231201 | 121000 | 2247946720 | 8600 | 8620 | 8620 | 8600 | 578 |
| 494 | 20231201 | 120900 | 2242971190 | 8610 | 8620 | 8620 | 8610 | 680 |
| 495 | 20231201 | 120800 | 2237111370 | 8620 | 8610 | 8620 | 8600 | 324 |
| 496 | 20231201 | 120700 | 2234320060 | 8620 | 8620 | 8620 | 8620 | 357 |
| 497 | 20231201 | 120600 | 2231242720 | 8620 | 8630 | 8630 | 8610 | 709 |
| 498 | 20231201 | 120500 | 2225130700 | 8620 | 8640 | 8640 | 8620 | 830 |
| 499 | 20231201 | 120400 | 2217968000 | 8650 | 8640 | 8650 | 8630 | 194 |
| 500 | 20231201 | 120300 | 2216290340 | 8640 | 8660 | 8670 | 8640 | 1309 |
| 501 | 20231201 | 120200 | 2204958620 | 8660 | 8640 | 8660 | 8640 | 857 |
| 502 | 20231201 | 120100 | 2197541350 | 8630 | 8620 | 8630 | 8620 | 550 |
| 503 | 20231201 | 120000 | 2192797350 | 8610 | 8610 | 8620 | 8610 | 137 |
| 504 | 20231201 | 115900 | 2191616810 | 8620 | 8610 | 8650 | 8610 | 1081 |
| 505 | 20231201 | 115800 | 2182294390 | 8610 | 8600 | 8610 | 8600 | 1035 |
| 506 | 20231201 | 115700 | 2173386570 | 8600 | 8600 | 8600 | 8580 | 230 |
| 507 | 20231201 | 115600 | 2171410280 | 8590 | 8600 | 8600 | 8590 | 554 |
| 508 | 20231201 | 115500 | 2166646890 | 8600 | 8600 | 8600 | 8580 | 1054 |
| 509 | 20231201 | 115400 | 2157584010 | 8600 | 8600 | 8610 | 8600 | 297 |
| 510 | 20231201 | 115300 | 2155028190 | 8610 | 8590 | 8610 | 8590 | 373 |
| 511 | 20231201 | 115200 | 2151820050 | 8600 | 8610 | 8610 | 8580 | 1246 |
| 512 | 20231201 | 115100 | 2141098910 | 8600 | 8570 | 8600 | 8570 | 923 |
| 513 | 20231201 | 115000 | 2133183300 | 8570 | 8570 | 8570 | 8560 | 476 |
| 514 | 20231201 | 114900 | 2129105090 | 8600 | 8600 | 8620 | 8600 | 568 |
| 515 | 20231201 | 114800 | 2124212420 | 8600 | 8650 | 8660 | 8520 | 3824 |
| 516 | 20231201 | 114700 | 2091343260 | 8660 | 8660 | 8660 | 8640 | 977 |
| 517 | 20231201 | 114600 | 2082886900 | 8660 | 8660 | 8660 | 8630 | 747 |
| 518 | 20231201 | 114500 | 2076422680 | 8660 | 8660 | 8660 | 8650 | 426 |
| 519 | 20231201 | 114400 | 2072734530 | 8650 | 8620 | 8670 | 8620 | 1913 |
| 520 | 20231201 | 114300 | 2056187170 | 8630 | 8630 | 8670 | 8610 | 4979 |
| 521 | 20231201 | 114200 | 2013117150 | 8640 | 8640 | 8640 | 8630 | 454 |
| 522 | 20231201 | 114100 | 2009196040 | 8640 | 8620 | 8640 | 8620 | 4295 |
| 523 | 20231201 | 114000 | 1972090450 | 8630 | 8610 | 8630 | 8610 | 632 |
| 524 | 20231201 | 113900 | 1966641310 | 8620 | 8610 | 8630 | 8600 | 497 |
| 525 | 20231201 | 113800 | 1962357520 | 8620 | 8630 | 8640 | 8600 | 1231 |
| 526 | 20231201 | 113700 | 1951734160 | 8620 | 8630 | 8640 | 8620 | 590 |
| 527 | 20231201 | 113600 | 1946639900 | 8640 | 8610 | 8640 | 8610 | 1195 |
| 528 | 20231201 | 113500 | 1936334250 | 8620 | 8590 | 8620 | 8590 | 1192 |
| 529 | 20231201 | 113400 | 1926077700 | 8600 | 8570 | 8600 | 8570 | 365 |
| 530 | 20231201 | 113300 | 1922945270 | 8580 | 8570 | 8580 | 8560 | 815 |
| 531 | 20231201 | 113200 | 1915956100 | 8580 | 8580 | 8580 | 8570 | 494 |
| 532 | 20231201 | 113100 | 1911717950 | 8580 | 8590 | 8590 | 8570 | 1342 |
| 533 | 20231201 | 113000 | 1900199250 | 8590 | 8600 | 8600 | 8590 | 1179 |
| 534 | 20231201 | 112900 | 1890062760 | 8590 | 8590 | 8590 | 8570 | 898 |
| 535 | 20231201 | 112800 | 1882352150 | 8590 | 8590 | 8590 | 8580 | 381 |
| 536 | 20231201 | 112700 | 1879080650 | 8590 | 8590 | 8590 | 8580 | 2333 |
| 537 | 20231201 | 112600 | 1859040700 | 8580 | 8580 | 8590 | 8580 | 686 |
| 538 | 20231201 | 112500 | 1853150990 | 8590 | 8580 | 8590 | 8580 | 365 |
| 539 | 20231201 | 112400 | 1850019270 | 8580 | 8560 | 8580 | 8550 | 4501 |
| 540 | 20231201 | 112300 | 1811463290 | 8560 | 8560 | 8560 | 8550 | 1040 |
| 541 | 20231201 | 112200 | 1802561410 | 8560 | 8560 | 8560 | 8540 | 427 |
| 542 | 20231201 | 112100 | 1798910700 | 8550 | 8550 | 8560 | 8550 | 543 |
| 543 | 20231201 | 112000 | 1794263910 | 8560 | 8540 | 8560 | 8540 | 334 |
| 544 | 20231201 | 111900 | 1791406630 | 8530 | 8550 | 8560 | 8530 | 1184 |
| 545 | 20231201 | 111800 | 1781288520 | 8550 | 8550 | 8550 | 8540 | 369 |
| 546 | 20231201 | 111700 | 1778133900 | 8550 | 8530 | 8550 | 8530 | 585 |
| 547 | 20231201 | 111600 | 1773136930 | 8530 | 8540 | 8540 | 8520 | 935 |
| 548 | 20231201 | 111500 | 1765158540 | 8540 | 8540 | 8550 | 8540 | 814 |
| 549 | 20231201 | 111400 | 1758201370 | 8540 | 8550 | 8550 | 8540 | 650 |
| 550 | 20231201 | 111300 | 1752644420 | 8550 | 8540 | 8550 | 8540 | 801 |
| 551 | 20231201 | 111200 | 1745797390 | 8540 | 8520 | 8550 | 8520 | 937 |
| 552 | 20231201 | 111100 | 1737802230 | 8520 | 8510 | 8530 | 8510 | 1668 |
| 553 | 20231201 | 111000 | 1723586090 | 8510 | 8510 | 8520 | 8510 | 556 |
| 554 | 20231201 | 110900 | 1718853370 | 8510 | 8510 | 8520 | 8500 | 1059 |
| 555 | 20231201 | 110800 | 1709840390 | 8510 | 8500 | 8510 | 8490 | 357 |
| 556 | 20231201 | 110700 | 1706805330 | 8500 | 8480 | 8500 | 8480 | 465 |
| 557 | 20231201 | 110600 | 1702859650 | 8480 | 8500 | 8500 | 8480 | 730 |
| 558 | 20231201 | 110500 | 1696664600 | 8500 | 8490 | 8500 | 8490 | 303 |
| 559 | 20231201 | 110400 | 1694089960 | 8490 | 8490 | 8500 | 8480 | 575 |
| 560 | 20231201 | 110300 | 1689208180 | 8490 | 8490 | 8490 | 8490 | 172 |
| 561 | 20231201 | 110200 | 1687747900 | 8480 | 8500 | 8500 | 8480 | 1620 |
| 562 | 20231201 | 110100 | 1674010020 | 8500 | 8490 | 8500 | 8490 | 622 |
| 563 | 20231201 | 110000 | 1668724150 | 8500 | 8520 | 8520 | 8480 | 181 |
| 564 | 20231201 | 105900 | 1667183490 | 8510 | 8470 | 8520 | 8470 | 3977 |
| 565 | 20231201 | 105800 | 1633387720 | 8470 | 8460 | 8470 | 8460 | 590 |
| 566 | 20231201 | 105700 | 1628393840 | 8460 | 8470 | 8470 | 8460 | 104 |
| 567 | 20231201 | 105600 | 1627513960 | 8470 | 8440 | 8470 | 8440 | 92 |
| 568 | 20231201 | 105500 | 1626735690 | 8450 | 8410 | 8450 | 8400 | 2723 |
| 569 | 20231201 | 105400 | 1603793040 | 8420 | 8430 | 8430 | 8420 | 500 |
| 570 | 20231201 | 105300 | 1599579160 | 8430 | 8430 | 8450 | 8430 | 209 |
| 571 | 20231201 | 105200 | 1597816170 | 8420 | 8450 | 8450 | 8420 | 451 |
| 572 | 20231201 | 105100 | 1594007680 | 8450 | 8450 | 8460 | 8400 | 1533 |
| 573 | 20231201 | 105000 | 1581104700 | 8470 | 8480 | 8480 | 8400 | 1553 |
| 574 | 20231201 | 104900 | 1568014550 | 8490 | 8490 | 8500 | 8490 | 505 |
| 575 | 20231201 | 104800 | 1563726770 | 8490 | 8490 | 8500 | 8480 | 4747 |
| 576 | 20231201 | 104700 | 1523390620 | 8490 | 8440 | 8490 | 8420 | 16862 |
| 577 | 20231201 | 104600 | 1380588350 | 8450 | 8440 | 8450 | 8440 | 123 |
| 578 | 20231201 | 104500 | 1379549400 | 8440 | 8460 | 8460 | 8440 | 620 |
| 579 | 20231201 | 104400 | 1374312020 | 8450 | 8420 | 8450 | 8420 | 5241 |
| 580 | 20231201 | 104300 | 1330054890 | 8430 | 8400 | 8430 | 8400 | 7342 |
| 581 | 20231201 | 104200 | 1268252010 | 8390 | 8400 | 8400 | 8390 | 401 |
| 582 | 20231201 | 104100 | 1264884610 | 8400 | 8390 | 8400 | 8390 | 854 |
| 583 | 20231201 | 104000 | 1257714330 | 8390 | 8390 | 8400 | 8390 | 919 |
| 584 | 20231201 | 103900 | 1249998250 | 8390 | 8390 | 8400 | 8390 | 597 |
| 585 | 20231201 | 103800 | 1244984760 | 8400 | 8390 | 8400 | 8390 | 89 |
| 586 | 20231201 | 103700 | 1244237520 | 8390 | 8380 | 8390 | 8380 | 556 |
| 587 | 20231201 | 103600 | 1239576550 | 8380 | 8380 | 8380 | 8370 | 302 |
| 588 | 20231201 | 103500 | 1237045990 | 8380 | 8370 | 8380 | 8370 | 351 |
| 589 | 20231201 | 103400 | 1234106300 | 8380 | 8370 | 8380 | 8370 | 131 |
| 590 | 20231201 | 103300 | 1233009370 | 8380 | 8380 | 8400 | 8380 | 451 |
| 591 | 20231201 | 103200 | 1229225020 | 8390 | 8380 | 8390 | 8370 | 334 |
| 592 | 20231201 | 103100 | 1226425270 | 8380 | 8370 | 8380 | 8370 | 447 |
| 593 | 20231201 | 103000 | 1222683270 | 8380 | 8370 | 8380 | 8360 | 828 |
| 594 | 20231201 | 102900 | 1215750180 | 8370 | 8340 | 8370 | 8340 | 583 |
| 595 | 20231201 | 102800 | 1210880460 | 8350 | 8340 | 8350 | 8340 | 114 |
| 596 | 20231201 | 102700 | 1209929200 | 8350 | 8350 | 8360 | 8350 | 391 |
| 597 | 20231201 | 102600 | 1206663610 | 8350 | 8370 | 8370 | 8340 | 2804 |
| 598 | 20231201 | 102500 | 1183271020 | 8380 | 8360 | 8380 | 8360 | 510 |
| 599 | 20231201 | 102400 | 1179000730 | 8340 | 8370 | 8380 | 8340 | 1373 |
| 600 | 20231201 | 102300 | 1167533280 | 8380 | 8340 | 8380 | 8340 | 392 |
| 601 | 20231201 | 102200 | 1164250920 | 8340 | 8380 | 8390 | 8340 | 731 |
| 602 | 20231201 | 102100 | 1158130250 | 8370 | 8380 | 8390 | 8370 | 407 |
| 603 | 20231201 | 102000 | 1154722590 | 8380 | 8370 | 8380 | 8370 | 309 |
| 604 | 20231201 | 101900 | 1152135250 | 8360 | 8340 | 8360 | 8340 | 366 |
| 605 | 20231201 | 101800 | 1149079990 | 8360 | 8340 | 8360 | 8340 | 173 |
| 606 | 20231201 | 101700 | 1147635360 | 8350 | 8350 | 8350 | 8340 | 576 |
| 607 | 20231201 | 101600 | 1142826100 | 8340 | 8370 | 8370 | 8340 | 80 |
| 608 | 20231201 | 101500 | 1142158030 | 8380 | 8320 | 8400 | 8320 | 16526 |
| 609 | 20231201 | 101400 | 1003525610 | 8320 | 8300 | 8320 | 8300 | 57 |
| 610 | 20231201 | 101300 | 1003051800 | 8330 | 8340 | 8340 | 8280 | 635 |
| 611 | 20231201 | 101200 | 997763680 | 8330 | 8320 | 8330 | 8300 | 1266 |
| 612 | 20231201 | 101100 | 987229840 | 8320 | 8290 | 8330 | 8280 | 1722 |
| 613 | 20231201 | 101000 | 972928390 | 8290 | 8290 | 8310 | 8270 | 1244 |
| 614 | 20231201 | 100900 | 962622180 | 8290 | 8310 | 8310 | 8290 | 123 |
| 615 | 20231201 | 100800 | 961601510 | 8310 | 8340 | 8340 | 8290 | 2247 |
| 616 | 20231201 | 100700 | 942925070 | 8340 | 8330 | 8340 | 8320 | 1421 |
| 617 | 20231201 | 100600 | 931084140 | 8340 | 8330 | 8340 | 8330 | 600 |
| 618 | 20231201 | 100500 | 926080920 | 8330 | 8310 | 8340 | 8310 | 3283 |
| 619 | 20231201 | 100400 | 898737620 | 8320 | 8320 | 8330 | 8300 | 2526 |
| 620 | 20231201 | 100300 | 877722460 | 8320 | 8300 | 8320 | 8300 | 895 |
| 621 | 20231201 | 100200 | 870284960 | 8280 | 8280 | 8290 | 8280 | 175 |
| 622 | 20231201 | 100100 | 868834790 | 8280 | 8310 | 8310 | 8280 | 633 |
| 623 | 20231201 | 100000 | 863576850 | 8300 | 8300 | 8310 | 8270 | 1553 |
| 624 | 20231201 | 095900 | 850691580 | 8300 | 8260 | 8300 | 8260 | 8485 |
| 625 | 20231201 | 095800 | 780465890 | 8250 | 8250 | 8250 | 8250 | 675 |
| 626 | 20231201 | 095700 | 774897140 | 8260 | 8240 | 8260 | 8240 | 861 |
| 627 | 20231201 | 095600 | 767788120 | 8240 | 8240 | 8240 | 8240 | 160 |
| 628 | 20231201 | 095500 | 766469720 | 8230 | 8210 | 8260 | 8210 | 388 |
| 629 | 20231201 | 095400 | 763274680 | 8260 | 8230 | 8260 | 8210 | 3154 |
| 630 | 20231201 | 095300 | 737260760 | 8230 | 8200 | 8230 | 8200 | 982 |
| 631 | 20231201 | 095200 | 729194020 | 8200 | 8190 | 8200 | 8190 | 2311 |
| 632 | 20231201 | 095100 | 710246930 | 8190 | 8150 | 8190 | 8150 | 127 |
| 633 | 20231201 | 095000 | 709208120 | 8190 | 8200 | 8210 | 8190 | 449 |
| 634 | 20231201 | 094900 | 705528870 | 8200 | 8150 | 8200 | 8140 | 83 |
| 635 | 20231201 | 094800 | 704851290 | 8200 | 8190 | 8200 | 8130 | 316 |
| 636 | 20231201 | 094700 | 702266810 | 8180 | 8150 | 8190 | 8120 | 600 |
| 637 | 20231201 | 094600 | 697366640 | 8120 | 8120 | 8150 | 8120 | 654 |
| 638 | 20231201 | 094500 | 692046800 | 8120 | 8180 | 8190 | 8120 | 512 |
| 639 | 20231201 | 094400 | 687867600 | 8180 | 8130 | 8180 | 8130 | 44 |
| 640 | 20231201 | 094300 | 687509330 | 8180 | 8190 | 8190 | 8130 | 188 |
| 641 | 20231201 | 094200 | 685971340 | 8190 | 8130 | 8190 | 8120 | 780 |
| 642 | 20231201 | 094100 | 679625520 | 8140 | 8150 | 8150 | 8140 | 185 |
| 643 | 20231201 | 094000 | 678118100 | 8150 | 8200 | 8200 | 8150 | 294 |
| 644 | 20231201 | 093900 | 675718700 | 8200 | 8160 | 8200 | 8150 | 693 |
| 645 | 20231201 | 093800 | 670050080 | 8160 | 8160 | 8200 | 8150 | 179 |
| 646 | 20231201 | 093700 | 668589150 | 8160 | 8160 | 8160 | 8160 | 303 |
| 647 | 20231201 | 093600 | 666116670 | 8160 | 8200 | 8200 | 8160 | 221 |
| 648 | 20231201 | 093500 | 664305990 | 8200 | 8180 | 8200 | 8180 | 307 |
| 649 | 20231201 | 093400 | 661791010 | 8150 | 8180 | 8180 | 8150 | 266 |
| 650 | 20231201 | 093300 | 659622780 | 8150 | 8150 | 8180 | 8150 | 200 |
| 651 | 20231201 | 093200 | 657988260 | 8190 | 8160 | 8190 | 8160 | 228 |
| 652 | 20231201 | 093100 | 656125150 | 8160 | 8150 | 8160 | 8140 | 952 |
| 653 | 20231201 | 093000 | 648366630 | 8160 | 8160 | 8170 | 8160 | 951 |
| 654 | 20231201 | 092900 | 640606090 | 8170 | 8170 | 8180 | 8170 | 295 |
| 655 | 20231201 | 092800 | 638195830 | 8180 | 8200 | 8200 | 8180 | 276 |
| 656 | 20231201 | 092700 | 635933780 | 8170 | 8200 | 8200 | 8170 | 285 |
| 657 | 20231201 | 092600 | 633601040 | 8170 | 8170 | 8170 | 8170 | 178 |
| 658 | 20231201 | 092500 | 632146780 | 8220 | 8230 | 8230 | 8150 | 1046 |
| 659 | 20231201 | 092400 | 623565780 | 8220 | 8190 | 8220 | 8190 | 1868 |
| 660 | 20231201 | 092300 | 608219280 | 8200 | 8160 | 8200 | 8160 | 151 |
| 661 | 20231201 | 092200 | 606984070 | 8210 | 8170 | 8210 | 8150 | 1590 |
| 662 | 20231201 | 092100 | 593947090 | 8170 | 8180 | 8210 | 8160 | 415 |
| 663 | 20231201 | 092000 | 590547340 | 8180 | 8190 | 8210 | 8160 | 522 |
| 664 | 20231201 | 091900 | 586273280 | 8180 | 8160 | 8180 | 8160 | 896 |
| 665 | 20231201 | 091800 | 578961320 | 8160 | 8190 | 8200 | 8150 | 3194 |
| 666 | 20231201 | 091700 | 552815500 | 8190 | 8190 | 8220 | 8180 | 1626 |
| 667 | 20231201 | 091600 | 539497730 | 8190 | 8220 | 8220 | 8190 | 2638 |
| 668 | 20231201 | 091500 | 517891680 | 8220 | 8180 | 8230 | 8170 | 3651 |
| 669 | 20231201 | 091400 | 487987040 | 8190 | 8220 | 8220 | 8180 | 2639 |
| 670 | 20231201 | 091300 | 466392330 | 8180 | 8210 | 8220 | 8180 | 3584 |
| 671 | 20231201 | 091200 | 436962950 | 8220 | 8200 | 8220 | 8160 | 1472 |
| 672 | 20231201 | 091100 | 424913350 | 8240 | 8230 | 8240 | 8230 | 2371 |
| 673 | 20231201 | 091000 | 405390780 | 8230 | 8210 | 8230 | 8170 | 8391 |
| 674 | 20231201 | 090900 | 336434670 | 8210 | 8180 | 8210 | 8150 | 5469 |
| 675 | 20231201 | 090800 | 291589650 | 8190 | 8160 | 8190 | 8160 | 3400 |
| 676 | 20231201 | 090700 | 263775470 | 8160 | 8160 | 8170 | 8100 | 712 |
| 677 | 20231201 | 090600 | 257971610 | 8100 | 8170 | 8190 | 8100 | 5267 |
| 678 | 20231201 | 090500 | 214961040 | 8180 | 8080 | 8180 | 8080 | 6408 |
| 679 | 20231201 | 090400 | 162809570 | 8050 | 8090 | 8120 | 8050 | 1843 |
| 680 | 20231201 | 090300 | 147898350 | 8090 | 8000 | 8160 | 8000 | 12988 |
| 681 | 20231201 | 090200 | 42777670 | 8000 | 7980 | 8030 | 7980 | 2144 |
| 682 | 20231201 | 090100 | 25603940 | 7970 | 7980 | 7980 | 7970 | 536 |
| 683 | 20231201 | 090000 | 21331740 | 7950 | 7950 | 7990 | 7950 | 1872 |