Files
KissMeData/154040/min/candle-20250106.csv
2025-02-06 23:16:41 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250106202900111019061137113711371137448
3202501062028001110190611371137113711370
4202501062027001110190611371137113711370
5202501062026001110190611371137113711370
6202501062025001110190611371137113711370
7202501062024001110190611371137113711370
8202501062023001110190611371137113711370
9202501062022001110190611371137113711370
10202501062021001110190611371137113711370
11202501062020001110190611371137113711370
12202501062019001110190611371137113711370
13202501062018001110190611371137113711370
14202501062017001110190611371137113711370
15202501062016001110190611371137113711370
16202501062015001110190611371137113711370
17202501062014001110190611371137113711370
18202501062013001110190611371137113711370
19202501062012001110190611371137113711370
20202501062011001110190611371137113711370
21202501062010001110190611371137113711370
22202501062009001110190611371137113711370
23202501062008001110190611371137113711370
24202501062007001110190611371137113711370
25202501062006001110190611371137113711370
26202501062005001110190611371137113711370
27202501062004001110190611371137113711370
28202501062003001110190611371137113711370
29202501062002001110190611371137113711370
30202501062001001110190611371137113711370
31202501062000001110190611371137113711370
3220250106195900111019061137113711371137448
33202501061958001110190611371137113711370
34202501061957001110190611371137113711370
35202501061956001110190611371137113711370
36202501061955001110190611371137113711370
37202501061954001110190611371137113711370
38202501061953001110190611371137113711370
39202501061952001110190611371137113711370
40202501061951001110190611371137113711370
41202501061950001110190611371137113711370
42202501061949001110190611371137113711370
43202501061948001110190611371137113711370
44202501061947001110190611371137113711370
45202501061946001110190611371137113711370
46202501061945001110190611371137113711370
47202501061944001110190611371137113711370
48202501061943001110190611371137113711370
49202501061942001110190611371137113711370
50202501061941001110190611371137113711370
51202501061940001110190611371137113711370
52202501061939001110190611371137113711370
53202501061938001110190611371137113711370
54202501061937001110190611371137113711370
55202501061936001110190611371137113711370
56202501061935001110190611371137113711370
57202501061934001110190611371137113711370
58202501061933001110190611371137113711370
59202501061932001110190611371137113711370
60202501061931001110190611371137113711370
61202501061930001110190611371137113711370
6220250106192900111019061137113711371137448
63202501061928001110190611371137113711370
64202501061927001110190611371137113711370
65202501061926001110190611371137113711370
66202501061925001110190611371137113711370
67202501061924001110190611371137113711370
68202501061923001110190611371137113711370
69202501061922001110190611371137113711370
70202501061921001110190611371137113711370
71202501061920001110190611371137113711370
72202501061919001110190611371137113711370
73202501061918001110190611371137113711370
74202501061917001110190611371137113711370
75202501061916001110190611371137113711370
76202501061915001110190611371137113711370
77202501061914001110190611371137113711370
78202501061913001110190611371137113711370
79202501061912001110190611371137113711370
80202501061911001110190611371137113711370
81202501061910001110190611371137113711370
82202501061909001110190611371137113711370
83202501061908001110190611371137113711370
84202501061907001110190611371137113711370
85202501061906001110190611371137113711370
86202501061905001110190611371137113711370
87202501061904001110190611371137113711370
88202501061903001110190611371137113711370
89202501061902001110190611371137113711370
90202501061901001110190611371137113711370
91202501061900001110190611371137113711370
9220250106185900111019061137113711371137448
93202501061858001110190611371137113711370
94202501061857001110190611371137113711370
95202501061856001110190611371137113711370
96202501061855001110190611371137113711370
97202501061854001110190611371137113711370
98202501061853001110190611371137113711370
99202501061852001110190611371137113711370
100202501061851001110190611371137113711370
101202501061850001110190611371137113711370
102202501061849001110190611371137113711370
103202501061848001110190611371137113711370
104202501061847001110190611371137113711370
105202501061846001110190611371137113711370
106202501061845001110190611371137113711370
107202501061844001110190611371137113711370
108202501061843001110190611371137113711370
109202501061842001110190611371137113711370
110202501061841001110190611371137113711370
111202501061840001110190611371137113711370
112202501061839001110190611371137113711370
113202501061838001110190611371137113711370
114202501061837001110190611371137113711370
115202501061836001110190611371137113711370
116202501061835001110190611371137113711370
117202501061834001110190611371137113711370
118202501061833001110190611371137113711370
119202501061832001110190611371137113711370
120202501061831001110190611371137113711370
121202501061830001110190611371137113711370
12220250106182900111019061137113711371137448
123202501061828001110190611371137113711370
124202501061827001110190611371137113711370
125202501061826001110190611371137113711370
126202501061825001110190611371137113711370
127202501061824001110190611371137113711370
128202501061823001110190611371137113711370
129202501061822001110190611371137113711370
130202501061821001110190611371137113711370
131202501061820001110190611371137113711370
132202501061819001110190611371137113711370
133202501061818001110190611371137113711370
134202501061817001110190611371137113711370
135202501061816001110190611371137113711370
136202501061815001110190611371137113711370
137202501061814001110190611371137113711370
138202501061813001110190611371137113711370
139202501061812001110190611371137113711370
140202501061811001110190611371137113711370
141202501061810001110190611371137113711370
142202501061809001110190611371137113711370
143202501061808001110190611371137113711370
144202501061807001110190611371137113711370
145202501061806001110190611371137113711370
146202501061805001110190611371137113711370
147202501061804001110190611371137113711370
148202501061803001110190611371137113711370
149202501061802001110190611371137113711370
150202501061801001110190611371137113711370
151202501061800001110190611371137113711370
15220250106175900111019061137113711371137448
153202501061758001110190611371137113711370
154202501061757001110190611371137113711370
155202501061756001110190611371137113711370
156202501061755001110190611371137113711370
157202501061754001110190611371137113711370
158202501061753001110190611371137113711370
159202501061752001110190611371137113711370
160202501061751001110190611371137113711370
161202501061750001110190611371137113711370
162202501061749001110190611371137113711370
163202501061748001110190611371137113711370
164202501061747001110190611371137113711370
165202501061746001110190611371137113711370
166202501061745001110190611371137113711370
167202501061744001110190611371137113711370
168202501061743001110190611371137113711370
169202501061742001110190611371137113711370
170202501061741001110190611371137113711370
171202501061740001110190611371137113711370
172202501061739001110190611371137113711370
173202501061738001110190611371137113711370
174202501061737001110190611371137113711370
175202501061736001110190611371137113711370
176202501061735001110190611371137113711370
177202501061734001110190611371137113711370
178202501061733001110190611371137113711370
179202501061732001110190611371137113711370
180202501061731001110190611371137113711370
181202501061730001110190611371137113711370
18220250106172900111019061137113711371137448
183202501061728001110190611371137113711370
184202501061727001110190611371137113711370
185202501061726001110190611371137113711370
186202501061725001110190611371137113711370
187202501061724001110190611371137113711370
188202501061723001110190611371137113711370
189202501061722001110190611371137113711370
190202501061721001110190611371137113711370
191202501061720001110190611371137113711370
192202501061719001110190611371137113711370
193202501061718001110190611371137113711370
194202501061717001110190611371137113711370
195202501061716001110190611371137113711370
196202501061715001110190611371137113711370
197202501061714001110190611371137113711370
198202501061713001110190611371137113711370
199202501061712001110190611371137113711370
200202501061711001110190611371137113711370
201202501061710001110190611371137113711370
202202501061709001110190611371137113711370
203202501061708001110190611371137113711370
204202501061707001110190611371137113711370
205202501061706001110190611371137113711370
206202501061705001110190611371137113711370
207202501061704001110190611371137113711370
208202501061703001110190611371137113711370
209202501061702001110190611371137113711370
210202501061701001110190611371137113711370
211202501061700001110190611371137113711370
21220250106165900111019061137113711371137448
213202501061658001110190611371137113711370
214202501061657001110190611371137113711370
215202501061656001110190611371137113711370
216202501061655001110190611371137113711370
217202501061654001110190611371137113711370
218202501061653001110190611371137113711370
219202501061652001110190611371137113711370
220202501061651001110190611371137113711370
221202501061650001110190611371137113711370
222202501061649001110190611371137113711370
223202501061648001110190611371137113711370
224202501061647001110190611371137113711370
225202501061646001110190611371137113711370
226202501061645001110190611371137113711370
227202501061644001110190611371137113711370
228202501061643001110190611371137113711370
229202501061642001110190611371137113711370
230202501061641001110190611371137113711370
231202501061640001110190611371137113711370
232202501061639001110190611371137113711370
233202501061638001110190611371137113711370
234202501061637001110190611371137113711370
235202501061636001110190611371137113711370
236202501061635001110190611371137113711370
237202501061634001110190611371137113711370
238202501061633001110190611371137113711370
239202501061632001110190611371137113711370
240202501061631001110190611371137113711370
241202501061630001110190611371137113711370
24220250106162900111019061137113711371137448
243202501061628001110190611371137113711370
244202501061627001110190611371137113711370
245202501061626001110190611371137113711370
246202501061625001110190611371137113711370
247202501061624001110190611371137113711370
248202501061623001110190611371137113711370
249202501061622001110190611371137113711370
250202501061621001110190611371137113711370
251202501061620001110190611371137113711370
252202501061619001110190611371137113711370
253202501061618001110190611371137113711370
254202501061617001110190611371137113711370
255202501061616001110190611371137113711370
256202501061615001110190611371137113711370
257202501061614001110190611371137113711370
258202501061613001110190611371137113711370
259202501061612001110190611371137113711370
260202501061611001110190611371137113711370
261202501061610001110190611371137113711370
262202501061609001110190611371137113711370
263202501061608001110190611371137113711370
264202501061607001110190611371137113711370
265202501061606001110190611371137113711370
266202501061605001110190611371137113711370
267202501061604001110190611371137113711370
268202501061603001110190611371137113711370
269202501061602001110190611371137113711370
270202501061601001110190611371137113711370
271202501061600001110190611371137113711370
27220250106155900111019061137113711371137448
273202501061558001110190611371137113711370
274202501061557001110190611371137113711370
275202501061556001110190611371137113711370
276202501061555001110190611371137113711370
277202501061554001110190611371137113711370
278202501061553001110190611371137113711370
279202501061552001110190611371137113711370
280202501061551001110190611371137113711370
281202501061550001110190611371137113711370
282202501061549001110190611371137113711370
283202501061548001110190611371137113711370
284202501061547001110190611371137113711370
285202501061546001110190611371137113711370
286202501061545001110190611371137113711370
287202501061544001110190611371137113711370
288202501061543001110190611371137113711370
289202501061542001110190611371137113711370
290202501061541001110190611371137113711370
291202501061540001110190611371137113711370
292202501061539001110190611371137113711370
293202501061538001110190611371137113711370
294202501061537001110190611371137113711370
295202501061536001110190611371137113711370
296202501061535001110190611371137113711370
297202501061534001110190611371137113711370
298202501061533001110190611371137113711370
299202501061532001110190611371137113711370
300202501061531001110190611371137113711370
30120250106153000111019061137113711371137448
302202501061529001059253011371137113711370
303202501061528001059253011371137113711370
304202501061527001059253011371137113711370
305202501061526001059253011371137113711370
306202501061525001059253011371137113711370
307202501061524001059253011371137113711370
308202501061523001059253011371137113711370
309202501061522001059253011371137113711370
310202501061521001059253011371137113711370
311202501061520001059253011371137113711370
31220250106151900105925301137113711371137100
313202501061518001047883011401140114011400
3142025010615170010478830114011401140114088
315202501061516001037851011401140114011400
316202501061515001037851011401140114011400
317202501061514001037851011401140114011400
318202501061513001037851011401140114011400
319202501061512001037851011401140114011400
320202501061511001037851011401140114011402
321202501061510001037623011401140114011400
322202501061509001037623011401140114011400
323202501061508001037623011401140114011400
324202501061507001037623011401140114011400
3252025010615060010376230114011391140113959
326202501061505001030901511391139113911390
327202501061504001030901511391139113911390
328202501061503001030901511391139113911390
329202501061502001030901511391139113911390
330202501061501001030901511391139113911390
331202501061500001030901511391139113911390
332202501061459001030901511391139113911390
333202501061458001030901511391139113911390
3342025010614570010309015113911391139113910
3352025010614560010297625113911391139113910
3362025010614550010286235113911391139113911
337202501061454001027370611391139113911390
338202501061453001027370611391139113911390
339202501061452001027370611391139113911390
340202501061451001027370611391139113911390
341202501061450001027370611391139113911390
342202501061449001027370611391139113911390
343202501061448001027370611391139113911390
344202501061447001027370611391139113911390
345202501061446001027370611391139113911390
346202501061445001027370611391139113911390
347202501061444001027370611391139113911390
348202501061443001027370611391139113911390
349202501061442001027370611391139113911390
350202501061441001027370611391139113911390
351202501061440001027370611391139113911391
352202501061439001027256711361136113611360
353202501061438001027256711361136113611360
354202501061437001027256711361136113611360
355202501061436001027256711361136113611360
356202501061435001027256711361136113611360
357202501061434001027256711361136113611360
358202501061433001027256711361136113611360
359202501061432001027256711361136113611360
360202501061431001027256711361136113611360
361202501061430001027256711361136113611360
3622025010614290010272567113611361136113640
363202501061428001022712711361136113611360
364202501061427001022712711361136113611360
365202501061426001022712711361136113611360
366202501061425001022712711361136113611360
367202501061424001022712711361136113611360
368202501061423001022712711361136113611360
369202501061422001022712711361136113611360
370202501061421001022712711361136113611360
371202501061420001022712711361136113611360
372202501061419001022712711361136113611360
373202501061418001022712711361136113611360
374202501061417001022712711361136113611360
375202501061416001022712711361136113611360
376202501061415001022712711361136113611360
377202501061414001022712711361136113611360
378202501061413001022712711361136113611360
379202501061412001022712711361136113611365
380202501061411001022144711371137113711370
381202501061410001022144711371137113711370
382202501061409001022144711371137113711370
383202501061408001022144711371137113711370
384202501061407001022144711371137113711370
385202501061406001022144711371137113711370
38620250106140500102214471137113711371137300
38720250106140400988034711391139113911390
388202501061403009880347113911391139113912
38920250106140200986667911371137113711370
39020250106140100986667911371137113711370
39120250106140000986667911371137113711371100
3922025010613590086159791137113711371137100
393202501061358008502279113911371139113788
39420250106135700840220711391139113911390
39520250106135600840220711391139113911390
39620250106135500840220711391139113911390
39720250106135400840220711391139113911390
39820250106135300840220711391139113911390
39920250106135200840220711391139113911390
40020250106135100840220711391139113911392
40120250106135000839992911391139113911390
40220250106134900839992911391139113911390
40320250106134800839992911391139113911390
40420250106134700839992911391139113911390
40520250106134600839992911391139113911390
40620250106134500839992911391139113911390
40720250106134400839992911391139113911390
40820250106134300839992911391139113911390
40920250106134200839992911391139113911391
41020250106134100839879011361136113611360
41120250106134000839879011361136113611360
41220250106133900839879011361136113611360
41320250106133800839879011361136113611360
41420250106133700839879011361136113611360
41520250106133600839879011361136113611360
41620250106133500839879011361136113611360
41720250106133400839879011361136113611360
41820250106133300839879011361136113611360
41920250106133200839879011361136113611360
42020250106133100839879011361136113611360
42120250106133000839879011361136113611360
42220250106132900839879011361136113611360
42320250106132800839879011361136113611360
42420250106132700839879011361136113611360
42520250106132600839879011361136113611360
4262025010613250083987901136113611401136310
42720250106132400804656211401140114011400
42820250106132300804656211401140114011400
42920250106132200804656211401140114011400
43020250106132100804656211401140114011400
43120250106132000804656211401140114011400
43220250106131900804656211401140114011400
43320250106131800804656211401140114011400
43420250106131700804656211401140114011400
43520250106131600804656211401140114011407
43620250106131500803858211401140114011400
43720250106131400803858211401140114011400
43820250106131300803858211401140114011400
43920250106131200803858211401140114011400
44020250106131100803858211401140114011402
44120250106131000803630211401140114011400
44220250106130900803630211401140114011400
44320250106130800803630211401140114011400
44420250106130700803630211401140114011400
44520250106130600803630211401140114011400
44620250106130500803630211401140114011400
44720250106130400803630211401140114011400
44820250106130300803630211401140114011400
44920250106130200803630211401140114011400
45020250106130100803630211401140114011400
45120250106130000803630211401140114011400
45220250106125900803630211401140114011400
45320250106125800803630211401140114011400
45420250106125700803630211401140114011400
45520250106125600803630211401140114011400
45620250106125500803630211401140114011400
45720250106125400803630211401140114011400
45820250106125300803630211401140114011400
45920250106125200803630211401140114011400
46020250106125100803630211401140114011400
46120250106125000803630211401140114011400
46220250106124900803630211401140114011400
463202501061248008036302114011401140114010
46420250106124700802490211401140114011400
46520250106124600802490211401140114011400
46620250106124500802490211401140114011401
46720250106124400802376211401140114011400
46820250106124300802376211401140114011400
46920250106124200802376211401140114011400
47020250106124100802376211401140114011400
47120250106124000802376211401140114011400
47220250106123900802376211401140114011400
47320250106123800802376211401140114011400
47420250106123700802376211401140114011400
47520250106123600802376211401140114011400
476202501061235008023762114011401140114010
47720250106123400801236211401140114011400
47820250106123300801236211401140114011400
47920250106123200801236211401140114011400
48020250106123100801236211401140114011402
48120250106123000801008211401140114011400
48220250106122900801008211401140114011400
48320250106122800801008211401140114011400
48420250106122700801008211401140114011400
485202501061226008010082114011401140114044
48620250106122500795992211401140114011400
48720250106122400795992211401140114011400
48820250106122300795992211401140114011400
48920250106122200795992211401140114011400
49020250106122100795992211401140114011400
49120250106122000795992211401140114011400
49220250106121900795992211401140114011400
49320250106121800795992211401140114011400
49420250106121700795992211401140114011400
49520250106121600795992211401140114011400
49620250106121500795992211401140114011400
49720250106121400795992211401140114011400
49820250106121300795992211401140114011400
49920250106121200795992211401140114011400
50020250106121100795992211401140114011400
50120250106121000795992211401140114011400
50220250106120900795992211401140114011400
50320250106120800795992211401140114011400
50420250106120700795992211401140114011400
50520250106120600795992211401140114011400
50620250106120500795992211401140114011400
50720250106120400795992211401140114011400
50820250106120300795992211401140114011400
50920250106120200795992211401140114011401
51020250106120100795878211351135113511350
51120250106120000795878211351135113511350
51220250106115900795878211351135113511350
51320250106115800795878211351135113511350
51420250106115700795878211351135113511350
51520250106115600795878211351135113511350
51620250106115500795878211351135113511350
51720250106115400795878211351135113511350
51820250106115300795878211351135113511350
51920250106115200795878211351135113511350
52020250106115100795878211351135113511350
52120250106115000795878211351136113611351500
52220250106114900625614211351135113511350
52320250106114800625614211351135113511350
52420250106114700625614211351135113511350
52520250106114600625614211351135113511350
52620250106114500625614211351135113511350
52720250106114400625614211351135113511350
52820250106114300625614211351135113511350
52920250106114200625614211351135113511350
53020250106114100625614211351135113511350
53120250106114000625614211351135113511350
53220250106113900625614211351135113511350
53320250106113800625614211351135113511350
53420250106113700625614211351135113511350
53520250106113600625614211351135113511350
53620250106113500625614211351135113511350
53720250106113400625614211351135113511350
5382025010611330062561421135113811381135800
5392025010611320053480571140114011401140100
54020250106113100523405711401140114011400
541202501061130005234057114011391140113979
54220250106112900514406411391139113911390
54320250106112800514406411391139113911390
54420250106112700514406411391139113911390
54520250106112600514406411391139113911390
54620250106112500514406411391139113911390
54720250106112400514406411391139113911391
54820250106112300514292511391139113911390
54920250106112200514292511391139113911390
55020250106112100514292511391139113911390
55120250106112000514292511391139113911390
55220250106111900514292511391139113911390
55320250106111800514292511391139113911390
55420250106111700514292511391139113911390
55520250106111600514292511391139113911390
55620250106111500514292511391139113911390
55720250106111400514292511391139113911390
55820250106111300514292511391139113911390
55920250106111200514292511391139113911393
56020250106111100513950811391139113911392
561202501061110005137230113911391139113959
5622025010611090050700291139113911391139468
56320250106110800453697711391139113911390
56420250106110700453697711391139113911390
56520250106110600453697711391139113911390
56620250106110500453697711391139113911390
56720250106110400453697711391139113911390
56820250106110300453697711391139113911390
56920250106110200453697711391139113911390
57020250106110100453697711391139113911390
57120250106110000453697711391139113911390
57220250106105900453697711391139113911390
57320250106105800453697711391139113911391
5742025010610570045358381133113311331133139
57520250106105600437835111351135113511350
57620250106105500437835111351135113511350
57720250106105400437835111351135113511350
57820250106105300437835111351135113511350
57920250106105200437835111351135113511350
58020250106105100437835111351135113511350
581202501061050004378351113511351135113510
58220250106104900436700111381138113811380
58320250106104800436700111381138113811380
58420250106104700436700111381138113811380
58520250106104600436700111381138113811380
58620250106104500436700111381138113811380
58720250106104400436700111381138113811380
58820250106104300436700111381138113811380
58920250106104200436700111381138113811380
5902025010610410043670011138113611381133310
59120250106104000401535711391139113911390
59220250106103900401535711391139113911390
59320250106103800401535711391139113911390
59420250106103700401535711391139113911390
59520250106103600401535711391139113911390
59620250106103500401535711391139113911390
59720250106103400401535711391139113911390
59820250106103300401535711391139113911390
59920250106103200401535711391139113911390
60020250106103100401535711391139113911393
60120250106103000401194011391139113911390
60220250106102900401194011391139113911390
60320250106102800401194011391139113911390
60420250106102700401194011391139113911390
60520250106102600401194011391139113911390
60620250106102500401194011391139113911391
60720250106102400401080111341134113411340
60820250106102300401080111341134113411340
60920250106102200401080111341134113411340
610202501061021004010801113411341134113489
61120250106102000390987511391139113911390
61220250106101900390987511391139113911390
61320250106101800390987511391139113911390
61420250106101700390987511391139113911390
615202501061016003909875113911391139113920
6162025010610150038870951139113911391139600
61720250106101400320369511401140114011400
6182025010610130032036951140113911401139171
61920250106101200300892011391139113911390
62020250106101100300892011391139113911390
62120250106101000300892011391139113911390
62220250106100900300892011391139113911390
62320250106100800300892011391139113911390
62420250106100700300892011391139113911390
62520250106100600300892011391139113911390
626202501061005003008920113911371139113750
62720250106100400295202011361136113611366
62820250106100300294520411361136113611360
62920250106100200294520411361136113611360
63020250106100100294520411361136113611360
63120250106100000294520411361136113611360
63220250106095900294520411361136113611360
63320250106095800294520411361136113611361
63420250106095700294406811331133113311330
63520250106095600294406811331133113311330
63620250106095500294406811331133113311330
63720250106095400294406811331133113311330
63820250106095300294406811331133113311330
639202501060952002944068113311331133113336
64020250106095100290328011361136113611363
64120250106095000289987211371137113711371
64220250106094900289873511321132113211322
643202501060948002896471113711371137113714
64420250106094700288055311321132113211322
64520250106094600287828911321132113211321
64620250106094500287715711371132113711325
64720250106094400287148211321132113211320
64820250106094300287148211321132113211322
64920250106094200286921811321132113211320
65020250106094100286921811321132113211322
6512025010609400028669541137113711371137317
65220250106093900250652511321132113211322
65320250106093800250426111321132113211320
65420250106093700250426111321132113211323
65520250106093600250086511321132113211320
65620250106093500250086511321132113211323
657202501060934002497469113311331133113312
658202501060933002483873113311331133113350
65920250106093200242722311321132113211320
66020250106093100242722311321132113211323
66120250106093000242382711321132113211320
66220250106092900242382711321132113211320
66320250106092800242382711321132113211320
66420250106092700242382711321132113211320
66520250106092600242382711321132113211320
66620250106092500242382711321132113211320
66720250106092400242382711321132113211320
66820250106092300242382711321132113211320
66920250106092200242382711321132113211320
67020250106092100242382711321132113211320
67120250106092000242382711321132113211326
67220250106091900241703511321132113211320
67320250106091800241703511321132113211327
67420250106091700240911111321132113211320
67520250106091600240911111321132113211327
67620250106091500240118711321132113211320
67720250106091400240118711321133113311327
678202501060913002393257113411341134113476
6792025010609120023070731134113411341134330
68020250106091100193285311341134113411341
68120250106091000193171911331133113311337
68220250106090900192378811401140114011401
6832025010609080019226481127113311331127272
68420250106090700161451411331133113311330
68520250106090600161451411331133113311331
6862025010609050016133811122113311331122941
6872025010609040054723911331133113311330
6882025010609030054723911331133113311335
68920250106090200541574113311331133113340
6902025010609010049625411331133113311330
691202501060900004962541133113311331133438