37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 3 | 20241120 | 202300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241120 | 202200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241120 | 202100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241120 | 202000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241120 | 201900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241120 | 201800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241120 | 201700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241120 | 201600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241120 | 201500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241120 | 201400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241120 | 201300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241120 | 201200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241120 | 201100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241120 | 201000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241120 | 200900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241120 | 200800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241120 | 200700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241120 | 200600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241120 | 200500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241120 | 200400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241120 | 200300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241120 | 200200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241120 | 200100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241120 | 200000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241120 | 195900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241120 | 195800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241120 | 195700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241120 | 195600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241120 | 195500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241120 | 195400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 33 | 20241120 | 195300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241120 | 195200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241120 | 195100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241120 | 195000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241120 | 194900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241120 | 194800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241120 | 194700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241120 | 194600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241120 | 194500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241120 | 194400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241120 | 194300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241120 | 194200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241120 | 194100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241120 | 194000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241120 | 193900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241120 | 193800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241120 | 193700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241120 | 193600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241120 | 193500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241120 | 193400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241120 | 193300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241120 | 193200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241120 | 193100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241120 | 193000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241120 | 192900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241120 | 192800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241120 | 192700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241120 | 192600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241120 | 192500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241120 | 192400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 63 | 20241120 | 192300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241120 | 192200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241120 | 192100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241120 | 192000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241120 | 191900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241120 | 191800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241120 | 191700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241120 | 191600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241120 | 191500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241120 | 191400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241120 | 191300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241120 | 191200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241120 | 191100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241120 | 191000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241120 | 190900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241120 | 190800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241120 | 190700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241120 | 190600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241120 | 190500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241120 | 190400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241120 | 190300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241120 | 190200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241120 | 190100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241120 | 190000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241120 | 185900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241120 | 185800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241120 | 185700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241120 | 185600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241120 | 185500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241120 | 185400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 93 | 20241120 | 185300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241120 | 185200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241120 | 185100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241120 | 185000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241120 | 184900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241120 | 184800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241120 | 184700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241120 | 184600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241120 | 184500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241120 | 184400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241120 | 184300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241120 | 184200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241120 | 184100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241120 | 184000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241120 | 183900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241120 | 183800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241120 | 183700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241120 | 183600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241120 | 183500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241120 | 183400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241120 | 183300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241120 | 183200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241120 | 183100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241120 | 183000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241120 | 182900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241120 | 182800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241120 | 182700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241120 | 182600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241120 | 182500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241120 | 182400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 123 | 20241120 | 182300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241120 | 182200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241120 | 182100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241120 | 182000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241120 | 181900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241120 | 181800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241120 | 181700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241120 | 181600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241120 | 181500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241120 | 181400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241120 | 181300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241120 | 181200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241120 | 181100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241120 | 181000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241120 | 180900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241120 | 180800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241120 | 180700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241120 | 180600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241120 | 180500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241120 | 180400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241120 | 180300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241120 | 180200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241120 | 180100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241120 | 180000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241120 | 175900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241120 | 175800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241120 | 175700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241120 | 175600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241120 | 175500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241120 | 175400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 153 | 20241120 | 175300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241120 | 175200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241120 | 175100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241120 | 175000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241120 | 174900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241120 | 174800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241120 | 174700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241120 | 174600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241120 | 174500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241120 | 174400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241120 | 174300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241120 | 174200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241120 | 174100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241120 | 174000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241120 | 173900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241120 | 173800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241120 | 173700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241120 | 173600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241120 | 173500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241120 | 173400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241120 | 173300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241120 | 173200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241120 | 173100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241120 | 173000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241120 | 172900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241120 | 172800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241120 | 172700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241120 | 172600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241120 | 172500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241120 | 172400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 183 | 20241120 | 172300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241120 | 172200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241120 | 172100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241120 | 172000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241120 | 171900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241120 | 171800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241120 | 171700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241120 | 171600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241120 | 171500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241120 | 171400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241120 | 171300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241120 | 171200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241120 | 171100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241120 | 171000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241120 | 170900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241120 | 170800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241120 | 170700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241120 | 170600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241120 | 170500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241120 | 170400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241120 | 170300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241120 | 170200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241120 | 170100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241120 | 170000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241120 | 165900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241120 | 165800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241120 | 165700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241120 | 165600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241120 | 165500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241120 | 165400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 213 | 20241120 | 165300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241120 | 165200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241120 | 165100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241120 | 165000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241120 | 164900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241120 | 164800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241120 | 164700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241120 | 164600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241120 | 164500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241120 | 164400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241120 | 164300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241120 | 164200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241120 | 164100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241120 | 164000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241120 | 163900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241120 | 163800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241120 | 163700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241120 | 163600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241120 | 163500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241120 | 163400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241120 | 163300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241120 | 163200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241120 | 163100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241120 | 163000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241120 | 162900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241120 | 162800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241120 | 162700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241120 | 162600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241120 | 162500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241120 | 162400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 243 | 20241120 | 162300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241120 | 162200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241120 | 162100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241120 | 162000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20241120 | 161900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20241120 | 161800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20241120 | 161700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20241120 | 161600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20241120 | 161500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20241120 | 161400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20241120 | 161300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20241120 | 161200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20241120 | 161100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20241120 | 161000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20241120 | 160900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20241120 | 160800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20241120 | 160700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20241120 | 160600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20241120 | 160500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20241120 | 160400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20241120 | 160300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20241120 | 160200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20241120 | 160100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20241120 | 160000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20241120 | 155900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20241120 | 155800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20241120 | 155700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20241120 | 155600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20241120 | 155500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20241120 | 155400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 273 | 20241120 | 155300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20241120 | 155200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20241120 | 155100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20241120 | 155000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20241120 | 154900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20241120 | 154800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20241120 | 154700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20241120 | 154600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20241120 | 154500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20241120 | 154400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20241120 | 154300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20241120 | 154200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20241120 | 154100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20241120 | 154000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20241120 | 153900 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20241120 | 153800 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20241120 | 153700 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20241120 | 153600 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20241120 | 153500 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20241120 | 153400 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20241120 | 153300 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20241120 | 153200 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20241120 | 153100 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20241120 | 153000 | 22423051630 | 11300 | 11300 | 11300 | 11300 | 58371 |
| 297 | 20241120 | 152900 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20241120 | 152800 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20241120 | 152700 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20241120 | 152600 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20241120 | 152500 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20241120 | 152400 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 303 | 20241120 | 152300 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20241120 | 152200 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20241120 | 152100 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20241120 | 152000 | 21763459330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20241120 | 151900 | 21763459330 | 11220 | 11230 | 11240 | 11210 | 17154 |
| 308 | 20241120 | 151800 | 21570910160 | 11230 | 11270 | 11300 | 11220 | 16872 |
| 309 | 20241120 | 151700 | 21381023700 | 11270 | 11290 | 11290 | 11270 | 2500 |
| 310 | 20241120 | 151600 | 21352829930 | 11290 | 11280 | 11290 | 11270 | 1477 |
| 311 | 20241120 | 151500 | 21336176750 | 11280 | 11270 | 11300 | 11260 | 4540 |
| 312 | 20241120 | 151400 | 21284985980 | 11260 | 11280 | 11280 | 11260 | 5169 |
| 313 | 20241120 | 151300 | 21226715540 | 11280 | 11290 | 11290 | 11270 | 4719 |
| 314 | 20241120 | 151200 | 21173497600 | 11300 | 11300 | 11310 | 11290 | 2936 |
| 315 | 20241120 | 151100 | 21140334810 | 11300 | 11330 | 11330 | 11300 | 4890 |
| 316 | 20241120 | 151000 | 21085012980 | 11340 | 11310 | 11340 | 11300 | 2449 |
| 317 | 20241120 | 150900 | 21057254500 | 11310 | 11310 | 11320 | 11300 | 3453 |
| 318 | 20241120 | 150800 | 21018211760 | 11310 | 11310 | 11320 | 11300 | 2507 |
| 319 | 20241120 | 150700 | 20989859220 | 11310 | 11290 | 11340 | 11290 | 5453 |
| 320 | 20241120 | 150600 | 20928147660 | 11280 | 11280 | 11300 | 11270 | 6512 |
| 321 | 20241120 | 150500 | 20854671010 | 11280 | 11290 | 11300 | 11270 | 5901 |
| 322 | 20241120 | 150400 | 20788104160 | 11290 | 11280 | 11300 | 11280 | 2979 |
| 323 | 20241120 | 150300 | 20754480510 | 11290 | 11310 | 11320 | 11280 | 8478 |
| 324 | 20241120 | 150200 | 20658734520 | 11310 | 11340 | 11350 | 11310 | 4704 |
| 325 | 20241120 | 150100 | 20605479130 | 11340 | 11330 | 11350 | 11330 | 3254 |
| 326 | 20241120 | 150000 | 20568583290 | 11340 | 11320 | 11340 | 11320 | 974 |
| 327 | 20241120 | 145900 | 20557556690 | 11330 | 11330 | 11350 | 11310 | 3339 |
| 328 | 20241120 | 145800 | 20519741980 | 11330 | 11350 | 11350 | 11330 | 4924 |
| 329 | 20241120 | 145700 | 20463883020 | 11360 | 11370 | 11370 | 11360 | 1947 |
| 330 | 20241120 | 145600 | 20441762100 | 11370 | 11360 | 11380 | 11360 | 2242 |
| 331 | 20241120 | 145500 | 20416263370 | 11370 | 11360 | 11370 | 11350 | 566 |
| 332 | 20241120 | 145400 | 20409835870 | 11360 | 11370 | 11370 | 11350 | 2724 |
| 333 | 20241120 | 145300 | 20378891190 | 11370 | 11380 | 11380 | 11360 | 862 |
| 334 | 20241120 | 145200 | 20369090570 | 11380 | 11340 | 11380 | 11340 | 4621 |
| 335 | 20241120 | 145100 | 20316535060 | 11330 | 11320 | 11340 | 11320 | 918 |
| 336 | 20241120 | 145000 | 20306134650 | 11320 | 11340 | 11340 | 11320 | 2899 |
| 337 | 20241120 | 144900 | 20273299160 | 11340 | 11370 | 11370 | 11340 | 3641 |
| 338 | 20241120 | 144800 | 20231953000 | 11370 | 11350 | 11370 | 11330 | 1601 |
| 339 | 20241120 | 144700 | 20213768680 | 11340 | 11340 | 11360 | 11330 | 3417 |
| 340 | 20241120 | 144600 | 20175010860 | 11350 | 11350 | 11360 | 11340 | 1528 |
| 341 | 20241120 | 144500 | 20157679000 | 11360 | 11380 | 11380 | 11340 | 3920 |
| 342 | 20241120 | 144400 | 20113162160 | 11380 | 11360 | 11390 | 11360 | 5660 |
| 343 | 20241120 | 144300 | 20048756790 | 11360 | 11320 | 11370 | 11320 | 5119 |
| 344 | 20241120 | 144200 | 19990655040 | 11320 | 11310 | 11330 | 11310 | 462 |
| 345 | 20241120 | 144100 | 19985421690 | 11310 | 11310 | 11330 | 11310 | 1649 |
| 346 | 20241120 | 144000 | 19966750440 | 11320 | 11330 | 11330 | 11320 | 650 |
| 347 | 20241120 | 143900 | 19959388760 | 11330 | 11320 | 11330 | 11310 | 1063 |
| 348 | 20241120 | 143800 | 19947359340 | 11310 | 11330 | 11340 | 11310 | 1630 |
| 349 | 20241120 | 143700 | 19928905250 | 11330 | 11330 | 11340 | 11330 | 3211 |
| 350 | 20241120 | 143600 | 19892505200 | 11330 | 11330 | 11340 | 11330 | 2258 |
| 351 | 20241120 | 143500 | 19866914220 | 11330 | 11300 | 11330 | 11300 | 420 |
| 352 | 20241120 | 143400 | 19862166160 | 11280 | 11270 | 11280 | 11270 | 1076 |
| 353 | 20241120 | 143300 | 19850033050 | 11270 | 11300 | 11300 | 11270 | 3304 |
| 354 | 20241120 | 143200 | 19812781100 | 11300 | 11330 | 11330 | 11300 | 200 |
| 355 | 20241120 | 143100 | 19810521030 | 11270 | 11300 | 11330 | 11270 | 7681 |
| 356 | 20241120 | 143000 | 19723853460 | 11300 | 11290 | 11330 | 11290 | 3192 |
| 357 | 20241120 | 142900 | 19687736450 | 11300 | 11320 | 11320 | 11300 | 4488 |
| 358 | 20241120 | 142800 | 19636995380 | 11320 | 11320 | 11330 | 11320 | 1317 |
| 359 | 20241120 | 142700 | 19622083080 | 11320 | 11310 | 11320 | 11300 | 1830 |
| 360 | 20241120 | 142600 | 19601389060 | 11320 | 11310 | 11320 | 11300 | 1514 |
| 361 | 20241120 | 142500 | 19584261260 | 11320 | 11290 | 11320 | 11290 | 664 |
| 362 | 20241120 | 142400 | 19576753670 | 11290 | 11310 | 11320 | 11290 | 1891 |
| 363 | 20241120 | 142300 | 19555389900 | 11310 | 11310 | 11310 | 11310 | 53 |
| 364 | 20241120 | 142200 | 19554790470 | 11310 | 11330 | 11330 | 11310 | 258 |
| 365 | 20241120 | 142100 | 19551868430 | 11330 | 11320 | 11330 | 11320 | 595 |
| 366 | 20241120 | 142000 | 19545128470 | 11310 | 11310 | 11310 | 11310 | 438 |
| 367 | 20241120 | 141900 | 19540174690 | 11310 | 11310 | 11330 | 11310 | 596 |
| 368 | 20241120 | 141800 | 19533431870 | 11330 | 11320 | 11330 | 11310 | 774 |
| 369 | 20241120 | 141700 | 19524669920 | 11330 | 11340 | 11340 | 11320 | 400 |
| 370 | 20241120 | 141600 | 19520137800 | 11320 | 11340 | 11340 | 11320 | 317 |
| 371 | 20241120 | 141500 | 19516545760 | 11330 | 11330 | 11340 | 11330 | 337 |
| 372 | 20241120 | 141400 | 19512726580 | 11330 | 11320 | 11330 | 11310 | 3782 |
| 373 | 20241120 | 141300 | 19469883710 | 11320 | 11300 | 11320 | 11300 | 387 |
| 374 | 20241120 | 141200 | 19465509620 | 11300 | 11300 | 11320 | 11300 | 436 |
| 375 | 20241120 | 141100 | 19460576650 | 11300 | 11300 | 11310 | 11300 | 365 |
| 376 | 20241120 | 141000 | 19456450880 | 11300 | 11310 | 11310 | 11300 | 481 |
| 377 | 20241120 | 140900 | 19451012530 | 11290 | 11280 | 11310 | 11280 | 143 |
| 378 | 20241120 | 140800 | 19449397710 | 11280 | 11280 | 11280 | 11260 | 1098 |
| 379 | 20241120 | 140700 | 19437022780 | 11270 | 11300 | 11300 | 11270 | 3855 |
| 380 | 20241120 | 140600 | 19393521830 | 11300 | 11310 | 11310 | 11290 | 2430 |
| 381 | 20241120 | 140500 | 19366061200 | 11310 | 11300 | 11310 | 11300 | 559 |
| 382 | 20241120 | 140400 | 19359744450 | 11310 | 11320 | 11320 | 11310 | 246 |
| 383 | 20241120 | 140300 | 19356962180 | 11300 | 11320 | 11320 | 11300 | 6571 |
| 384 | 20241120 | 140200 | 19282665200 | 11340 | 11330 | 11340 | 11320 | 1414 |
| 385 | 20241120 | 140100 | 19266655610 | 11330 | 11330 | 11340 | 11330 | 345 |
| 386 | 20241120 | 140000 | 19262746730 | 11330 | 11350 | 11350 | 11330 | 640 |
| 387 | 20241120 | 135900 | 19255487800 | 11350 | 11340 | 11350 | 11320 | 532 |
| 388 | 20241120 | 135800 | 19249462530 | 11340 | 11330 | 11340 | 11320 | 1295 |
| 389 | 20241120 | 135700 | 19234792120 | 11340 | 11330 | 11340 | 11330 | 392 |
| 390 | 20241120 | 135600 | 19230348720 | 11330 | 11330 | 11350 | 11330 | 2375 |
| 391 | 20241120 | 135500 | 19203420750 | 11360 | 11340 | 11370 | 11330 | 175 |
| 392 | 20241120 | 135400 | 19201436860 | 11330 | 11340 | 11380 | 11330 | 832 |
| 393 | 20241120 | 135300 | 19192005170 | 11340 | 11380 | 11380 | 11340 | 2817 |
| 394 | 20241120 | 135200 | 19159975780 | 11370 | 11350 | 11370 | 11350 | 931 |
| 395 | 20241120 | 135100 | 19149397360 | 11350 | 11350 | 11370 | 11340 | 2126 |
| 396 | 20241120 | 135000 | 19125274600 | 11370 | 11390 | 11390 | 11350 | 2710 |
| 397 | 20241120 | 134900 | 19094474430 | 11380 | 11370 | 11390 | 11370 | 3211 |
| 398 | 20241120 | 134800 | 19057911530 | 11390 | 11380 | 11390 | 11370 | 2528 |
| 399 | 20241120 | 134700 | 19029152140 | 11380 | 11360 | 11380 | 11350 | 1489 |
| 400 | 20241120 | 134600 | 19012227520 | 11360 | 11350 | 11360 | 11340 | 1344 |
| 401 | 20241120 | 134500 | 18996971210 | 11350 | 11350 | 11360 | 11340 | 1728 |
| 402 | 20241120 | 134400 | 18977354680 | 11330 | 11360 | 11360 | 11330 | 2029 |
| 403 | 20241120 | 134300 | 18954326250 | 11360 | 11340 | 11360 | 11340 | 2145 |
| 404 | 20241120 | 134200 | 18929973610 | 11340 | 11340 | 11350 | 11340 | 114 |
| 405 | 20241120 | 134100 | 18928680650 | 11350 | 11340 | 11360 | 11340 | 2470 |
| 406 | 20241120 | 134000 | 18900636950 | 11330 | 11320 | 11340 | 11320 | 332 |
| 407 | 20241120 | 133900 | 18896874600 | 11310 | 11320 | 11340 | 11300 | 1466 |
| 408 | 20241120 | 133800 | 18880299670 | 11320 | 11340 | 11340 | 11320 | 351 |
| 409 | 20241120 | 133700 | 18876323110 | 11340 | 11310 | 11350 | 11310 | 1380 |
| 410 | 20241120 | 133600 | 18860688040 | 11300 | 11280 | 11310 | 11280 | 429 |
| 411 | 20241120 | 133500 | 18855841470 | 11290 | 11280 | 11290 | 11270 | 488 |
| 412 | 20241120 | 133400 | 18850335990 | 11290 | 11290 | 11290 | 11270 | 795 |
| 413 | 20241120 | 133300 | 18841370840 | 11280 | 11310 | 11310 | 11280 | 1395 |
| 414 | 20241120 | 133200 | 18825627600 | 11300 | 11300 | 11300 | 11300 | 785 |
| 415 | 20241120 | 133100 | 18816757100 | 11300 | 11300 | 11300 | 11300 | 103 |
| 416 | 20241120 | 133000 | 18815593200 | 11300 | 11310 | 11310 | 11290 | 182 |
| 417 | 20241120 | 132900 | 18813538340 | 11300 | 11270 | 11300 | 11270 | 544 |
| 418 | 20241120 | 132800 | 18807401470 | 11270 | 11300 | 11300 | 11270 | 4774 |
| 419 | 20241120 | 132700 | 18753504760 | 11300 | 11320 | 11320 | 11300 | 768 |
| 420 | 20241120 | 132600 | 18744823510 | 11330 | 11310 | 11340 | 11310 | 517 |
| 421 | 20241120 | 132500 | 18738975140 | 11310 | 11310 | 11310 | 11310 | 378 |
| 422 | 20241120 | 132400 | 18734699960 | 11350 | 11330 | 11350 | 11310 | 344 |
| 423 | 20241120 | 132300 | 18730805200 | 11320 | 11320 | 11330 | 11320 | 140 |
| 424 | 20241120 | 132200 | 18729220360 | 11330 | 11310 | 11350 | 11310 | 595 |
| 425 | 20241120 | 132100 | 18722477930 | 11320 | 11310 | 11320 | 11300 | 985 |
| 426 | 20241120 | 132000 | 18711343660 | 11310 | 11340 | 11340 | 11300 | 3129 |
| 427 | 20241120 | 131900 | 18675961450 | 11310 | 11320 | 11350 | 11310 | 859 |
| 428 | 20241120 | 131800 | 18666242440 | 11320 | 11350 | 11350 | 11320 | 765 |
| 429 | 20241120 | 131700 | 18657580900 | 11330 | 11340 | 11340 | 11330 | 819 |
| 430 | 20241120 | 131600 | 18648297850 | 11340 | 11350 | 11350 | 11340 | 791 |
| 431 | 20241120 | 131500 | 18639320070 | 11350 | 11360 | 11360 | 11350 | 528 |
| 432 | 20241120 | 131400 | 18633322250 | 11340 | 11340 | 11350 | 11330 | 961 |
| 433 | 20241120 | 131300 | 18622420380 | 11350 | 11340 | 11350 | 11320 | 423 |
| 434 | 20241120 | 131200 | 18617627300 | 11340 | 11330 | 11340 | 11320 | 444 |
| 435 | 20241120 | 131100 | 18612595970 | 11330 | 11330 | 11340 | 11330 | 316 |
| 436 | 20241120 | 131000 | 18609014190 | 11330 | 11330 | 11340 | 11330 | 601 |
| 437 | 20241120 | 130900 | 18602202840 | 11330 | 11340 | 11340 | 11330 | 441 |
| 438 | 20241120 | 130800 | 18597206300 | 11340 | 11340 | 11360 | 11330 | 1472 |
| 439 | 20241120 | 130700 | 18580520460 | 11340 | 11340 | 11340 | 11330 | 1157 |
| 440 | 20241120 | 130600 | 18567400650 | 11360 | 11350 | 11360 | 11330 | 2304 |
| 441 | 20241120 | 130500 | 18541276080 | 11350 | 11330 | 11350 | 11330 | 428 |
| 442 | 20241120 | 130400 | 18536421570 | 11340 | 11330 | 11350 | 11330 | 203 |
| 443 | 20241120 | 130300 | 18534120270 | 11320 | 11350 | 11350 | 11320 | 1705 |
| 444 | 20241120 | 130200 | 18514794680 | 11350 | 11340 | 11350 | 11340 | 1552 |
| 445 | 20241120 | 130100 | 18497183050 | 11330 | 11330 | 11330 | 11330 | 973 |
| 446 | 20241120 | 130000 | 18486158960 | 11330 | 11340 | 11340 | 11330 | 1029 |
| 447 | 20241120 | 125900 | 18474498220 | 11340 | 11340 | 11350 | 11330 | 940 |
| 448 | 20241120 | 125800 | 18463836600 | 11350 | 11360 | 11370 | 11350 | 722 |
| 449 | 20241120 | 125700 | 18455637630 | 11360 | 11330 | 11360 | 11330 | 1564 |
| 450 | 20241120 | 125600 | 18437888410 | 11330 | 11310 | 11340 | 11310 | 1266 |
| 451 | 20241120 | 125500 | 18423540860 | 11310 | 11310 | 11330 | 11300 | 452 |
| 452 | 20241120 | 125400 | 18418428080 | 11300 | 11320 | 11320 | 11300 | 634 |
| 453 | 20241120 | 125300 | 18411263670 | 11310 | 11320 | 11350 | 11310 | 2432 |
| 454 | 20241120 | 125200 | 18383726750 | 11320 | 11290 | 11320 | 11290 | 1096 |
| 455 | 20241120 | 125100 | 18371338910 | 11280 | 11300 | 11300 | 11270 | 1748 |
| 456 | 20241120 | 125000 | 18351617530 | 11290 | 11290 | 11290 | 11260 | 681 |
| 457 | 20241120 | 124900 | 18343945330 | 11260 | 11260 | 11280 | 11250 | 5448 |
| 458 | 20241120 | 124800 | 18282600940 | 11260 | 11310 | 11340 | 11250 | 8786 |
| 459 | 20241120 | 124700 | 18183547460 | 11300 | 11330 | 11340 | 11300 | 2630 |
| 460 | 20241120 | 124600 | 18153773050 | 11330 | 11330 | 11360 | 11330 | 2267 |
| 461 | 20241120 | 124500 | 18128081920 | 11340 | 11360 | 11360 | 11340 | 4116 |
| 462 | 20241120 | 124400 | 18081386830 | 11360 | 11390 | 11390 | 11360 | 2450 |
| 463 | 20241120 | 124300 | 18053498010 | 11380 | 11380 | 11400 | 11330 | 3531 |
| 464 | 20241120 | 124200 | 18013330500 | 11360 | 11340 | 11380 | 11330 | 2054 |
| 465 | 20241120 | 124100 | 17989990320 | 11350 | 11320 | 11350 | 11320 | 2136 |
| 466 | 20241120 | 124000 | 17965777500 | 11330 | 11340 | 11350 | 11330 | 925 |
| 467 | 20241120 | 123900 | 17955296500 | 11340 | 11330 | 11350 | 11330 | 301 |
| 468 | 20241120 | 123800 | 17951882870 | 11350 | 11330 | 11350 | 11330 | 233 |
| 469 | 20241120 | 123700 | 17949240570 | 11330 | 11330 | 11330 | 11320 | 105 |
| 470 | 20241120 | 123600 | 17948051910 | 11350 | 11320 | 11350 | 11320 | 906 |
| 471 | 20241120 | 123500 | 17937778920 | 11320 | 11360 | 11360 | 11320 | 787 |
| 472 | 20241120 | 123400 | 17928859710 | 11360 | 11360 | 11360 | 11340 | 284 |
| 473 | 20241120 | 123300 | 17925633490 | 11330 | 11340 | 11350 | 11330 | 692 |
| 474 | 20241120 | 123200 | 17917787370 | 11360 | 11310 | 11370 | 11310 | 2514 |
| 475 | 20241120 | 123100 | 17889278590 | 11300 | 11290 | 11300 | 11280 | 766 |
| 476 | 20241120 | 123000 | 17880628880 | 11290 | 11270 | 11290 | 11270 | 292 |
| 477 | 20241120 | 122900 | 17877336600 | 11250 | 11270 | 11270 | 11250 | 715 |
| 478 | 20241120 | 122800 | 17869286970 | 11260 | 11250 | 11270 | 11250 | 1381 |
| 479 | 20241120 | 122700 | 17853745310 | 11250 | 11250 | 11260 | 11250 | 2083 |
| 480 | 20241120 | 122600 | 17830311260 | 11270 | 11280 | 11290 | 11240 | 3716 |
| 481 | 20241120 | 122500 | 17788473570 | 11270 | 11270 | 11270 | 11240 | 4134 |
| 482 | 20241120 | 122400 | 17741949730 | 11270 | 11280 | 11290 | 11270 | 5573 |
| 483 | 20241120 | 122300 | 17679114260 | 11290 | 11280 | 11330 | 11270 | 2376 |
| 484 | 20241120 | 122200 | 17652299640 | 11280 | 11310 | 11310 | 11280 | 3635 |
| 485 | 20241120 | 122100 | 17611247800 | 11320 | 11340 | 11340 | 11320 | 328 |
| 486 | 20241120 | 122000 | 17607534320 | 11340 | 11310 | 11350 | 11310 | 585 |
| 487 | 20241120 | 121900 | 17600908690 | 11310 | 11310 | 11360 | 11290 | 975 |
| 488 | 20241120 | 121800 | 17589875920 | 11310 | 11340 | 11340 | 11300 | 3762 |
| 489 | 20241120 | 121700 | 17547310870 | 11340 | 11350 | 11350 | 11340 | 337 |
| 490 | 20241120 | 121600 | 17543486100 | 11350 | 11360 | 11360 | 11320 | 744 |
| 491 | 20241120 | 121500 | 17535057040 | 11360 | 11360 | 11360 | 11310 | 6121 |
| 492 | 20241120 | 121400 | 17465773640 | 11360 | 11400 | 11410 | 11360 | 7379 |
| 493 | 20241120 | 121300 | 17381750970 | 11400 | 11350 | 11400 | 11340 | 5477 |
| 494 | 20241120 | 121200 | 17319467770 | 11350 | 11370 | 11370 | 11340 | 939 |
| 495 | 20241120 | 121100 | 17308815860 | 11350 | 11350 | 11380 | 11350 | 1223 |
| 496 | 20241120 | 121000 | 17294918510 | 11340 | 11380 | 11380 | 11320 | 1249 |
| 497 | 20241120 | 120900 | 17280741160 | 11380 | 11330 | 11380 | 11320 | 3118 |
| 498 | 20241120 | 120800 | 17245319150 | 11350 | 11320 | 11350 | 11320 | 1132 |
| 499 | 20241120 | 120700 | 17232484460 | 11320 | 11330 | 11340 | 11310 | 1198 |
| 500 | 20241120 | 120600 | 17218925490 | 11330 | 11330 | 11340 | 11320 | 1074 |
| 501 | 20241120 | 120500 | 17206751110 | 11330 | 11300 | 11330 | 11290 | 1423 |
| 502 | 20241120 | 120400 | 17190660590 | 11300 | 11290 | 11300 | 11290 | 302 |
| 503 | 20241120 | 120300 | 17187250860 | 11300 | 11280 | 11300 | 11280 | 568 |
| 504 | 20241120 | 120200 | 17180837270 | 11280 | 11290 | 11290 | 11260 | 234 |
| 505 | 20241120 | 120100 | 17178197670 | 11280 | 11260 | 11280 | 11260 | 1767 |
| 506 | 20241120 | 120000 | 17158300980 | 11260 | 11260 | 11270 | 11260 | 1361 |
| 507 | 20241120 | 115900 | 17142975880 | 11260 | 11280 | 11280 | 11260 | 445 |
| 508 | 20241120 | 115800 | 17137957940 | 11280 | 11280 | 11280 | 11260 | 2858 |
| 509 | 20241120 | 115700 | 17105749020 | 11280 | 11300 | 11310 | 11280 | 1960 |
| 510 | 20241120 | 115600 | 17083618830 | 11300 | 11310 | 11310 | 11290 | 250 |
| 511 | 20241120 | 115500 | 17080794680 | 11310 | 11290 | 11320 | 11290 | 322 |
| 512 | 20241120 | 115400 | 17077154480 | 11290 | 11320 | 11320 | 11290 | 483 |
| 513 | 20241120 | 115300 | 17071695920 | 11320 | 11310 | 11320 | 11310 | 654 |
| 514 | 20241120 | 115200 | 17064294200 | 11300 | 11300 | 11320 | 11290 | 351 |
| 515 | 20241120 | 115100 | 17060327730 | 11320 | 11270 | 11320 | 11270 | 143 |
| 516 | 20241120 | 115000 | 17058711930 | 11270 | 11270 | 11280 | 11260 | 2668 |
| 517 | 20241120 | 114900 | 17028644100 | 11280 | 11280 | 11280 | 11270 | 1451 |
| 518 | 20241120 | 114800 | 17012287000 | 11280 | 11280 | 11330 | 11270 | 2283 |
| 519 | 20241120 | 114700 | 16986531160 | 11280 | 11270 | 11280 | 11270 | 1071 |
| 520 | 20241120 | 114600 | 16974452850 | 11280 | 11290 | 11290 | 11270 | 3027 |
| 521 | 20241120 | 114500 | 16940308900 | 11280 | 11300 | 11310 | 11280 | 3784 |
| 522 | 20241120 | 114400 | 16897587440 | 11300 | 11310 | 11310 | 11300 | 469 |
| 523 | 20241120 | 114300 | 16892285340 | 11310 | 11320 | 11320 | 11310 | 2136 |
| 524 | 20241120 | 114200 | 16868120100 | 11320 | 11350 | 11350 | 11310 | 633 |
| 525 | 20241120 | 114100 | 16860958650 | 11320 | 11320 | 11320 | 11310 | 2035 |
| 526 | 20241120 | 114000 | 16837924650 | 11320 | 11370 | 11370 | 11320 | 2790 |
| 527 | 20241120 | 113900 | 16806305960 | 11370 | 11320 | 11380 | 11320 | 2703 |
| 528 | 20241120 | 113800 | 16775554800 | 11310 | 11330 | 11350 | 11310 | 7665 |
| 529 | 20241120 | 113700 | 16688798810 | 11330 | 11320 | 11350 | 11320 | 1343 |
| 530 | 20241120 | 113600 | 16673594120 | 11320 | 11340 | 11340 | 11320 | 1139 |
| 531 | 20241120 | 113500 | 16660691600 | 11350 | 11380 | 11380 | 11340 | 3432 |
| 532 | 20241120 | 113400 | 16621714130 | 11380 | 11390 | 11390 | 11360 | 1523 |
| 533 | 20241120 | 113300 | 16604388440 | 11390 | 11350 | 11390 | 11340 | 5933 |
| 534 | 20241120 | 113200 | 16536975880 | 11340 | 11340 | 11350 | 11330 | 2630 |
| 535 | 20241120 | 113100 | 16507134360 | 11340 | 11320 | 11340 | 11320 | 1634 |
| 536 | 20241120 | 113000 | 16488617430 | 11320 | 11320 | 11330 | 11300 | 571 |
| 537 | 20241120 | 112900 | 16482158380 | 11320 | 11280 | 11320 | 11280 | 719 |
| 538 | 20241120 | 112800 | 16474028270 | 11280 | 11300 | 11300 | 11260 | 217 |
| 539 | 20241120 | 112700 | 16471582130 | 11280 | 11260 | 11300 | 11260 | 482 |
| 540 | 20241120 | 112600 | 16466137260 | 11260 | 11270 | 11270 | 11250 | 1033 |
| 541 | 20241120 | 112500 | 16454509280 | 11270 | 11270 | 11280 | 11260 | 1333 |
| 542 | 20241120 | 112400 | 16439479850 | 11250 | 11250 | 11250 | 11240 | 396 |
| 543 | 20241120 | 112300 | 16435024860 | 11250 | 11240 | 11270 | 11240 | 582 |
| 544 | 20241120 | 112200 | 16428476170 | 11280 | 11250 | 11280 | 11240 | 345 |
| 545 | 20241120 | 112100 | 16424590260 | 11240 | 11230 | 11250 | 11230 | 997 |
| 546 | 20241120 | 112000 | 16413391630 | 11230 | 11220 | 11240 | 11220 | 4861 |
| 547 | 20241120 | 111900 | 16358809870 | 11220 | 11260 | 11270 | 11220 | 2997 |
| 548 | 20241120 | 111800 | 16325142800 | 11260 | 11250 | 11260 | 11230 | 5362 |
| 549 | 20241120 | 111700 | 16264866010 | 11250 | 11300 | 11300 | 11240 | 6012 |
| 550 | 20241120 | 111600 | 16197160150 | 11300 | 11310 | 11320 | 11300 | 1851 |
| 551 | 20241120 | 111500 | 16176228670 | 11310 | 11290 | 11320 | 11290 | 232 |
| 552 | 20241120 | 111400 | 16173607400 | 11290 | 11300 | 11310 | 11280 | 1564 |
| 553 | 20241120 | 111300 | 16155948410 | 11300 | 11300 | 11310 | 11300 | 747 |
| 554 | 20241120 | 111200 | 16147506760 | 11310 | 11290 | 11310 | 11250 | 7705 |
| 555 | 20241120 | 111100 | 16060581900 | 11290 | 11310 | 11310 | 11290 | 1576 |
| 556 | 20241120 | 111000 | 16042757360 | 11290 | 11330 | 11330 | 11260 | 115 |
| 557 | 20241120 | 110900 | 16041460430 | 11330 | 11300 | 11330 | 11260 | 9352 |
| 558 | 20241120 | 110800 | 15935946560 | 11300 | 11310 | 11330 | 11300 | 257 |
| 559 | 20241120 | 110700 | 15933037570 | 11280 | 11320 | 11330 | 11280 | 753 |
| 560 | 20241120 | 110600 | 15924523810 | 11290 | 11280 | 11320 | 11280 | 237 |
| 561 | 20241120 | 110500 | 15921848380 | 11280 | 11300 | 11300 | 11280 | 2377 |
| 562 | 20241120 | 110400 | 15895018220 | 11300 | 11320 | 11330 | 11300 | 860 |
| 563 | 20241120 | 110300 | 15885291900 | 11320 | 11320 | 11330 | 11320 | 621 |
| 564 | 20241120 | 110200 | 15878261210 | 11320 | 11330 | 11340 | 11320 | 941 |
| 565 | 20241120 | 110100 | 15867599050 | 11330 | 11330 | 11340 | 11330 | 485 |
| 566 | 20241120 | 110000 | 15862101310 | 11340 | 11320 | 11340 | 11280 | 491 |
| 567 | 20241120 | 105900 | 15856555860 | 11320 | 11270 | 11320 | 11270 | 1195 |
| 568 | 20241120 | 105800 | 15843071500 | 11270 | 11270 | 11280 | 11260 | 605 |
| 569 | 20241120 | 105700 | 15836255500 | 11280 | 11290 | 11290 | 11260 | 554 |
| 570 | 20241120 | 105600 | 15830014720 | 11290 | 11250 | 11290 | 11250 | 1733 |
| 571 | 20241120 | 105500 | 15810509340 | 11280 | 11340 | 11340 | 11240 | 7867 |
| 572 | 20241120 | 105400 | 15721833280 | 11340 | 11290 | 11340 | 11290 | 1896 |
| 573 | 20241120 | 105300 | 15700393990 | 11290 | 11330 | 11330 | 11290 | 3127 |
| 574 | 20241120 | 105200 | 15665033120 | 11340 | 11320 | 11340 | 11320 | 1049 |
| 575 | 20241120 | 105100 | 15653146440 | 11320 | 11350 | 11370 | 11320 | 1413 |
| 576 | 20241120 | 105000 | 15637109800 | 11340 | 11310 | 11340 | 11300 | 1579 |
| 577 | 20241120 | 104900 | 15619240160 | 11330 | 11310 | 11330 | 11290 | 648 |
| 578 | 20241120 | 104800 | 15611913590 | 11260 | 11290 | 11320 | 11250 | 7457 |
| 579 | 20241120 | 104700 | 15527825520 | 11280 | 11310 | 11340 | 11280 | 3184 |
| 580 | 20241120 | 104600 | 15491865600 | 11340 | 11320 | 11340 | 11310 | 819 |
| 581 | 20241120 | 104500 | 15482580520 | 11340 | 11330 | 11390 | 11300 | 2255 |
| 582 | 20241120 | 104400 | 15457030480 | 11330 | 11330 | 11340 | 11330 | 628 |
| 583 | 20241120 | 104300 | 15449914570 | 11320 | 11330 | 11360 | 11320 | 1198 |
| 584 | 20241120 | 104200 | 15436331710 | 11340 | 11320 | 11340 | 11300 | 4689 |
| 585 | 20241120 | 104100 | 15383290600 | 11330 | 11340 | 11340 | 11310 | 3940 |
| 586 | 20241120 | 104000 | 15338660650 | 11350 | 11350 | 11360 | 11330 | 2588 |
| 587 | 20241120 | 103900 | 15309315700 | 11350 | 11380 | 11390 | 11350 | 7479 |
| 588 | 20241120 | 103800 | 15224366540 | 11370 | 11370 | 11390 | 11370 | 1705 |
| 589 | 20241120 | 103700 | 15204975390 | 11370 | 11380 | 11380 | 11370 | 1293 |
| 590 | 20241120 | 103600 | 15190271320 | 11380 | 11400 | 11400 | 11380 | 1027 |
| 591 | 20241120 | 103500 | 15178581100 | 11400 | 11390 | 11410 | 11380 | 727 |
| 592 | 20241120 | 103400 | 15170305030 | 11380 | 11410 | 11410 | 11380 | 5819 |
| 593 | 20241120 | 103300 | 15104023300 | 11400 | 11410 | 11410 | 11400 | 817 |
| 594 | 20241120 | 103200 | 15094703850 | 11400 | 11410 | 11420 | 11380 | 2890 |
| 595 | 20241120 | 103100 | 15061769570 | 11410 | 11420 | 11430 | 11410 | 937 |
| 596 | 20241120 | 103000 | 15051069110 | 11430 | 11400 | 11430 | 11390 | 2263 |
| 597 | 20241120 | 102900 | 15025255200 | 11410 | 11400 | 11410 | 11370 | 4778 |
| 598 | 20241120 | 102800 | 14970822280 | 11390 | 11420 | 11430 | 11390 | 2680 |
| 599 | 20241120 | 102700 | 14940241620 | 11420 | 11420 | 11430 | 11420 | 2046 |
| 600 | 20241120 | 102600 | 14916865640 | 11420 | 11410 | 11430 | 11410 | 3967 |
| 601 | 20241120 | 102500 | 14871551470 | 11410 | 11400 | 11440 | 11390 | 4405 |
| 602 | 20241120 | 102400 | 14821232010 | 11390 | 11420 | 11420 | 11390 | 2462 |
| 603 | 20241120 | 102300 | 14793155950 | 11430 | 11430 | 11440 | 11410 | 3491 |
| 604 | 20241120 | 102200 | 14753279080 | 11430 | 11410 | 11430 | 11390 | 8205 |
| 605 | 20241120 | 102100 | 14659576840 | 11410 | 11400 | 11410 | 11390 | 2373 |
| 606 | 20241120 | 102000 | 14632519670 | 11410 | 11390 | 11420 | 11390 | 872 |
| 607 | 20241120 | 101900 | 14622576750 | 11410 | 11370 | 11410 | 11370 | 2728 |
| 608 | 20241120 | 101800 | 14591499790 | 11360 | 11380 | 11400 | 11340 | 5695 |
| 609 | 20241120 | 101700 | 14526778830 | 11370 | 11400 | 11410 | 11370 | 4864 |
| 610 | 20241120 | 101600 | 14471403090 | 11400 | 11420 | 11440 | 11390 | 8112 |
| 611 | 20241120 | 101500 | 14378829720 | 11430 | 11390 | 11450 | 11390 | 7318 |
| 612 | 20241120 | 101400 | 14295200180 | 11420 | 11430 | 11440 | 11370 | 10024 |
| 613 | 20241120 | 101300 | 14180923730 | 11430 | 11390 | 11440 | 11380 | 7995 |
| 614 | 20241120 | 101200 | 14089683520 | 11400 | 11370 | 11400 | 11320 | 8989 |
| 615 | 20241120 | 101100 | 13987735470 | 11370 | 11450 | 11450 | 11340 | 16621 |
| 616 | 20241120 | 101000 | 13798126460 | 11450 | 11360 | 11450 | 11350 | 26911 |
| 617 | 20241120 | 100900 | 13491187750 | 11350 | 11340 | 11370 | 11320 | 3243 |
| 618 | 20241120 | 100800 | 13454368840 | 11340 | 11320 | 11340 | 11320 | 1468 |
| 619 | 20241120 | 100700 | 13437729640 | 11310 | 11340 | 11350 | 11310 | 4540 |
| 620 | 20241120 | 100600 | 13386256320 | 11340 | 11330 | 11360 | 11310 | 8504 |
| 621 | 20241120 | 100500 | 13289844720 | 11340 | 11310 | 11340 | 11300 | 7906 |
| 622 | 20241120 | 100400 | 13200333910 | 11310 | 11230 | 11310 | 11220 | 14291 |
| 623 | 20241120 | 100300 | 13039342440 | 11230 | 11220 | 11260 | 11220 | 3316 |
| 624 | 20241120 | 100200 | 13002060370 | 11220 | 11270 | 11270 | 11220 | 7165 |
| 625 | 20241120 | 100100 | 12921499430 | 11270 | 11290 | 11290 | 11260 | 3244 |
| 626 | 20241120 | 100000 | 12884922180 | 11290 | 11200 | 11300 | 11200 | 7193 |
| 627 | 20241120 | 095900 | 12803897040 | 11200 | 11280 | 11290 | 11200 | 6849 |
| 628 | 20241120 | 095800 | 12726818560 | 11270 | 11210 | 11290 | 11190 | 7596 |
| 629 | 20241120 | 095700 | 12641450350 | 11200 | 11190 | 11210 | 11180 | 3887 |
| 630 | 20241120 | 095600 | 12597939740 | 11190 | 11190 | 11240 | 11160 | 17709 |
| 631 | 20241120 | 095500 | 12399757670 | 11190 | 11180 | 11230 | 11120 | 11537 |
| 632 | 20241120 | 095400 | 12270721640 | 11110 | 11290 | 11300 | 11080 | 61874 |
| 633 | 20241120 | 095300 | 11580243540 | 11290 | 11290 | 11340 | 11290 | 6095 |
| 634 | 20241120 | 095200 | 11511330840 | 11290 | 11290 | 11290 | 11250 | 3561 |
| 635 | 20241120 | 095100 | 11471190780 | 11290 | 11310 | 11320 | 11260 | 12194 |
| 636 | 20241120 | 095000 | 11333501500 | 11300 | 11320 | 11350 | 11290 | 7441 |
| 637 | 20241120 | 094900 | 11249299300 | 11320 | 11360 | 11360 | 11310 | 7062 |
| 638 | 20241120 | 094800 | 11169316290 | 11370 | 11440 | 11450 | 11350 | 11253 |
| 639 | 20241120 | 094700 | 11041064920 | 11440 | 11350 | 11440 | 11340 | 6904 |
| 640 | 20241120 | 094600 | 10962337270 | 11340 | 11350 | 11370 | 11340 | 4292 |
| 641 | 20241120 | 094500 | 10913594110 | 11360 | 11360 | 11370 | 11300 | 6716 |
| 642 | 20241120 | 094400 | 10837476660 | 11350 | 11370 | 11380 | 11320 | 5860 |
| 643 | 20241120 | 094300 | 10771014080 | 11350 | 11380 | 11380 | 11340 | 5712 |
| 644 | 20241120 | 094200 | 10706181710 | 11380 | 11450 | 11450 | 11360 | 11638 |
| 645 | 20241120 | 094100 | 10573417300 | 11460 | 11380 | 11460 | 11350 | 14479 |
| 646 | 20241120 | 094000 | 10408164960 | 11380 | 11280 | 11380 | 11260 | 10936 |
| 647 | 20241120 | 093900 | 10284501710 | 11280 | 11310 | 11330 | 11250 | 7150 |
| 648 | 20241120 | 093800 | 10203768540 | 11310 | 11360 | 11400 | 11310 | 26342 |
| 649 | 20241120 | 093700 | 9904509960 | 11350 | 11350 | 11370 | 11320 | 14815 |
| 650 | 20241120 | 093600 | 9736424750 | 11360 | 11270 | 11360 | 11240 | 15280 |
| 651 | 20241120 | 093500 | 9563898130 | 11240 | 11350 | 11370 | 11200 | 32796 |
| 652 | 20241120 | 093400 | 9193858280 | 11350 | 11420 | 11440 | 11250 | 55169 |
| 653 | 20241120 | 093300 | 8568607180 | 11440 | 11470 | 11470 | 11420 | 7770 |
| 654 | 20241120 | 093200 | 8479659160 | 11470 | 11510 | 11510 | 11450 | 5768 |
| 655 | 20241120 | 093100 | 8413444300 | 11500 | 11440 | 11510 | 11410 | 18722 |
| 656 | 20241120 | 093000 | 8199217730 | 11460 | 11490 | 11510 | 11400 | 33635 |
| 657 | 20241120 | 092900 | 7814331590 | 11510 | 11500 | 11520 | 11480 | 18878 |
| 658 | 20241120 | 092800 | 7597312970 | 11500 | 11510 | 11520 | 11500 | 18635 |
| 659 | 20241120 | 092700 | 7382881240 | 11510 | 11540 | 11540 | 11510 | 18232 |
| 660 | 20241120 | 092600 | 7172781990 | 11540 | 11560 | 11560 | 11530 | 9381 |
| 661 | 20241120 | 092500 | 7064529750 | 11540 | 11580 | 11590 | 11540 | 14965 |
| 662 | 20241120 | 092400 | 6891554470 | 11580 | 11650 | 11650 | 11580 | 8319 |
| 663 | 20241120 | 092300 | 6794937760 | 11640 | 11570 | 11640 | 11560 | 11828 |
| 664 | 20241120 | 092200 | 6657891210 | 11570 | 11590 | 11620 | 11570 | 17193 |
| 665 | 20241120 | 092100 | 6458826440 | 11590 | 11620 | 11620 | 11580 | 4079 |
| 666 | 20241120 | 092000 | 6411539230 | 11590 | 11620 | 11640 | 11580 | 32592 |
| 667 | 20241120 | 091900 | 6033528580 | 11630 | 11640 | 11680 | 11620 | 7502 |
| 668 | 20241120 | 091800 | 5946283860 | 11640 | 11620 | 11680 | 11610 | 10910 |
| 669 | 20241120 | 091700 | 5819304660 | 11610 | 11620 | 11650 | 11610 | 11319 |
| 670 | 20241120 | 091600 | 5687696270 | 11620 | 11650 | 11660 | 11610 | 14608 |
| 671 | 20241120 | 091500 | 5517794860 | 11650 | 11710 | 11710 | 11640 | 8150 |
| 672 | 20241120 | 091400 | 5422704160 | 11710 | 11740 | 11750 | 11710 | 6648 |
| 673 | 20241120 | 091300 | 5344660780 | 11740 | 11650 | 11760 | 11630 | 20637 |
| 674 | 20241120 | 091200 | 5103601960 | 11650 | 11660 | 11700 | 11640 | 12865 |
| 675 | 20241120 | 091100 | 4953702210 | 11650 | 11680 | 11720 | 11650 | 11812 |
| 676 | 20241120 | 091000 | 4815788740 | 11670 | 11680 | 11730 | 11650 | 21950 |
| 677 | 20241120 | 090900 | 4559557700 | 11680 | 11730 | 11790 | 11660 | 21305 |
| 678 | 20241120 | 090800 | 4310058400 | 11730 | 11740 | 11790 | 11730 | 11003 |
| 679 | 20241120 | 090700 | 4180550290 | 11740 | 11690 | 11760 | 11660 | 35334 |
| 680 | 20241120 | 090600 | 3766941820 | 11690 | 11790 | 11790 | 11690 | 16987 |
| 681 | 20241120 | 090500 | 3567775420 | 11790 | 11720 | 11800 | 11700 | 20381 |
| 682 | 20241120 | 090400 | 3328716280 | 11720 | 11840 | 11850 | 11700 | 64012 |
| 683 | 20241120 | 090300 | 2576521660 | 11830 | 11810 | 11920 | 11790 | 28137 |
| 684 | 20241120 | 090200 | 2242659480 | 11790 | 11800 | 11840 | 11760 | 39893 |
| 685 | 20241120 | 090100 | 1772384240 | 11810 | 11890 | 11950 | 11790 | 49152 |
| 686 | 20241120 | 090000 | 1189069940 | 11860 | 11940 | 11940 | 11830 | 96340 |