37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 3 | 20241125 | 203100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241125 | 203000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241125 | 202900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241125 | 202800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241125 | 202700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241125 | 202600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241125 | 202500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241125 | 202400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241125 | 202300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241125 | 202200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241125 | 202100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241125 | 202000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241125 | 201900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241125 | 201800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241125 | 201700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241125 | 201600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241125 | 201500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241125 | 201400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241125 | 201300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241125 | 201200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241125 | 201100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241125 | 201000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241125 | 200900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241125 | 200800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241125 | 200700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241125 | 200600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241125 | 200500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241125 | 200400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241125 | 200300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241125 | 200200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 33 | 20241125 | 200100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241125 | 200000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241125 | 195900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241125 | 195800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241125 | 195700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241125 | 195600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241125 | 195500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241125 | 195400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241125 | 195300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241125 | 195200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241125 | 195100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241125 | 195000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241125 | 194900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241125 | 194800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241125 | 194700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241125 | 194600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241125 | 194500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241125 | 194400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241125 | 194300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241125 | 194200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241125 | 194100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241125 | 194000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241125 | 193900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241125 | 193800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241125 | 193700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241125 | 193600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241125 | 193500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241125 | 193400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241125 | 193300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241125 | 193200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 63 | 20241125 | 193100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241125 | 193000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241125 | 192900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241125 | 192800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241125 | 192700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241125 | 192600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241125 | 192500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241125 | 192400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241125 | 192300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241125 | 192200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241125 | 192100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241125 | 192000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241125 | 191900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241125 | 191800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241125 | 191700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241125 | 191600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241125 | 191500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241125 | 191400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241125 | 191300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241125 | 191200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241125 | 191100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241125 | 191000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241125 | 190900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241125 | 190800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241125 | 190700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241125 | 190600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241125 | 190500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241125 | 190400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241125 | 190300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241125 | 190200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 93 | 20241125 | 190100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241125 | 190000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241125 | 185900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241125 | 185800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241125 | 185700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241125 | 185600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241125 | 185500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241125 | 185400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241125 | 185300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241125 | 185200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241125 | 185100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241125 | 185000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241125 | 184900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241125 | 184800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241125 | 184700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241125 | 184600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241125 | 184500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241125 | 184400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241125 | 184300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241125 | 184200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241125 | 184100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241125 | 184000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241125 | 183900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241125 | 183800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241125 | 183700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241125 | 183600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241125 | 183500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241125 | 183400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241125 | 183300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241125 | 183200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 123 | 20241125 | 183100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241125 | 183000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241125 | 182900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241125 | 182800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241125 | 182700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241125 | 182600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241125 | 182500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241125 | 182400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241125 | 182300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241125 | 182200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241125 | 182100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241125 | 182000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241125 | 181900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241125 | 181800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241125 | 181700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241125 | 181600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241125 | 181500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241125 | 181400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241125 | 181300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241125 | 181200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241125 | 181100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241125 | 181000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241125 | 180900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241125 | 180800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241125 | 180700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241125 | 180600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241125 | 180500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241125 | 180400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241125 | 180300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241125 | 180200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 153 | 20241125 | 180100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241125 | 180000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241125 | 175900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241125 | 175800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241125 | 175700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241125 | 175600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241125 | 175500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241125 | 175400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241125 | 175300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241125 | 175200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241125 | 175100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241125 | 175000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241125 | 174900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241125 | 174800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241125 | 174700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241125 | 174600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241125 | 174500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241125 | 174400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241125 | 174300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241125 | 174200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241125 | 174100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241125 | 174000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241125 | 173900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241125 | 173800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241125 | 173700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241125 | 173600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241125 | 173500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241125 | 173400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241125 | 173300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241125 | 173200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 183 | 20241125 | 173100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241125 | 173000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241125 | 172900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241125 | 172800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20241125 | 172700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241125 | 172600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241125 | 172500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241125 | 172400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241125 | 172300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241125 | 172200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241125 | 172100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241125 | 172000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241125 | 171900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241125 | 171800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241125 | 171700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20241125 | 171600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20241125 | 171500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20241125 | 171400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20241125 | 171300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20241125 | 171200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20241125 | 171100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20241125 | 171000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20241125 | 170900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20241125 | 170800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20241125 | 170700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20241125 | 170600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20241125 | 170500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20241125 | 170400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20241125 | 170300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20241125 | 170200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 213 | 20241125 | 170100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20241125 | 170000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20241125 | 165900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20241125 | 165800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20241125 | 165700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20241125 | 165600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20241125 | 165500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20241125 | 165400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20241125 | 165300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20241125 | 165200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20241125 | 165100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20241125 | 165000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20241125 | 164900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20241125 | 164800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20241125 | 164700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20241125 | 164600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20241125 | 164500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20241125 | 164400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20241125 | 164300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20241125 | 164200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20241125 | 164100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20241125 | 164000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20241125 | 163900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20241125 | 163800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20241125 | 163700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20241125 | 163600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20241125 | 163500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20241125 | 163400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20241125 | 163300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20241125 | 163200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 243 | 20241125 | 163100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20241125 | 163000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20241125 | 162900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20241125 | 162800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20241125 | 162700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20241125 | 162600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20241125 | 162500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20241125 | 162400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20241125 | 162300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20241125 | 162200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20241125 | 162100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20241125 | 162000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20241125 | 161900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20241125 | 161800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20241125 | 161700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20241125 | 161600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20241125 | 161500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20241125 | 161400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20241125 | 161300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20241125 | 161200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20241125 | 161100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20241125 | 161000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20241125 | 160900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20241125 | 160800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20241125 | 160700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20241125 | 160600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20241125 | 160500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20241125 | 160400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20241125 | 160300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20241125 | 160200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 273 | 20241125 | 160100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20241125 | 160000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20241125 | 155900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20241125 | 155800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20241125 | 155700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20241125 | 155600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20241125 | 155500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20241125 | 155400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20241125 | 155300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20241125 | 155200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20241125 | 155100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20241125 | 155000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20241125 | 154900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20241125 | 154800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20241125 | 154700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20241125 | 154600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20241125 | 154500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20241125 | 154400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20241125 | 154300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20241125 | 154200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20241125 | 154100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20241125 | 154000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20241125 | 153900 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20241125 | 153800 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20241125 | 153700 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20241125 | 153600 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20241125 | 153500 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20241125 | 153400 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20241125 | 153300 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20241125 | 153200 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 303 | 20241125 | 153100 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20241125 | 153000 | 6447130330 | 10400 | 10400 | 10400 | 10400 | 16824 |
| 305 | 20241125 | 152900 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20241125 | 152800 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20241125 | 152700 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20241125 | 152600 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20241125 | 152500 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20241125 | 152400 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20241125 | 152300 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20241125 | 152200 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20241125 | 152100 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20241125 | 152000 | 6272160730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20241125 | 151900 | 6272160730 | 10380 | 10390 | 10400 | 10380 | 1111 |
| 316 | 20241125 | 151800 | 6260622290 | 10390 | 10360 | 10390 | 10360 | 3249 |
| 317 | 20241125 | 151700 | 6226915940 | 10360 | 10340 | 10370 | 10340 | 1147 |
| 318 | 20241125 | 151600 | 6215033220 | 10360 | 10360 | 10370 | 10340 | 858 |
| 319 | 20241125 | 151500 | 6206145980 | 10360 | 10370 | 10380 | 10360 | 531 |
| 320 | 20241125 | 151400 | 6200641520 | 10360 | 10380 | 10380 | 10360 | 110 |
| 321 | 20241125 | 151300 | 6199501720 | 10350 | 10360 | 10380 | 10350 | 2811 |
| 322 | 20241125 | 151200 | 6170345840 | 10350 | 10340 | 10350 | 10320 | 2790 |
| 323 | 20241125 | 151100 | 6141507450 | 10340 | 10350 | 10350 | 10340 | 491 |
| 324 | 20241125 | 151000 | 6136427890 | 10360 | 10360 | 10370 | 10360 | 939 |
| 325 | 20241125 | 150900 | 6126697490 | 10370 | 10370 | 10370 | 10360 | 786 |
| 326 | 20241125 | 150800 | 6118552940 | 10370 | 10370 | 10380 | 10360 | 486 |
| 327 | 20241125 | 150700 | 6113515400 | 10370 | 10370 | 10370 | 10360 | 1913 |
| 328 | 20241125 | 150600 | 6093684670 | 10370 | 10380 | 10390 | 10370 | 922 |
| 329 | 20241125 | 150500 | 6084123170 | 10380 | 10380 | 10380 | 10380 | 310 |
| 330 | 20241125 | 150400 | 6080905370 | 10370 | 10380 | 10390 | 10370 | 521 |
| 331 | 20241125 | 150300 | 6075497750 | 10380 | 10390 | 10400 | 10380 | 1482 |
| 332 | 20241125 | 150200 | 6060100870 | 10390 | 10400 | 10410 | 10390 | 1049 |
| 333 | 20241125 | 150100 | 6049196730 | 10400 | 10400 | 10400 | 10380 | 737 |
| 334 | 20241125 | 150000 | 6041535780 | 10390 | 10400 | 10400 | 10390 | 961 |
| 335 | 20241125 | 145900 | 6031550910 | 10400 | 10410 | 10410 | 10390 | 95 |
| 336 | 20241125 | 145800 | 6030563010 | 10410 | 10420 | 10420 | 10390 | 868 |
| 337 | 20241125 | 145700 | 6021525430 | 10420 | 10420 | 10420 | 10410 | 163 |
| 338 | 20241125 | 145600 | 6019827480 | 10420 | 10390 | 10420 | 10390 | 3909 |
| 339 | 20241125 | 145500 | 5979179250 | 10390 | 10390 | 10390 | 10390 | 2006 |
| 340 | 20241125 | 145400 | 5958336910 | 10390 | 10390 | 10400 | 10390 | 813 |
| 341 | 20241125 | 145300 | 5949888300 | 10390 | 10390 | 10400 | 10390 | 529 |
| 342 | 20241125 | 145200 | 5944388870 | 10400 | 10390 | 10400 | 10390 | 595 |
| 343 | 20241125 | 145100 | 5938206690 | 10390 | 10380 | 10390 | 10370 | 1519 |
| 344 | 20241125 | 145000 | 5922434870 | 10360 | 10390 | 10390 | 10360 | 446 |
| 345 | 20241125 | 144900 | 5917809510 | 10380 | 10360 | 10380 | 10360 | 715 |
| 346 | 20241125 | 144800 | 5910394350 | 10360 | 10370 | 10370 | 10360 | 713 |
| 347 | 20241125 | 144700 | 5903001440 | 10350 | 10370 | 10370 | 10350 | 660 |
| 348 | 20241125 | 144600 | 5896169870 | 10370 | 10340 | 10370 | 10340 | 174 |
| 349 | 20241125 | 144500 | 5894370380 | 10340 | 10370 | 10370 | 10340 | 757 |
| 350 | 20241125 | 144400 | 5886542580 | 10350 | 10380 | 10380 | 10350 | 48 |
| 351 | 20241125 | 144300 | 5886045750 | 10340 | 10340 | 10340 | 10340 | 72 |
| 352 | 20241125 | 144200 | 5885301270 | 10340 | 10350 | 10380 | 10340 | 723 |
| 353 | 20241125 | 144100 | 5877815370 | 10350 | 10360 | 10360 | 10350 | 217 |
| 354 | 20241125 | 144000 | 5875568890 | 10370 | 10340 | 10380 | 10340 | 12 |
| 355 | 20241125 | 143900 | 5875444740 | 10340 | 10360 | 10380 | 10340 | 375 |
| 356 | 20241125 | 143800 | 5871563740 | 10350 | 10360 | 10360 | 10350 | 93 |
| 357 | 20241125 | 143700 | 5870600640 | 10360 | 10370 | 10370 | 10360 | 63 |
| 358 | 20241125 | 143600 | 5869947780 | 10370 | 10380 | 10380 | 10370 | 143 |
| 359 | 20241125 | 143500 | 5868463460 | 10380 | 10360 | 10380 | 10360 | 401 |
| 360 | 20241125 | 143400 | 5864304630 | 10360 | 10350 | 10360 | 10350 | 306 |
| 361 | 20241125 | 143300 | 5861137520 | 10350 | 10360 | 10360 | 10350 | 249 |
| 362 | 20241125 | 143200 | 5858558710 | 10370 | 10370 | 10370 | 10350 | 302 |
| 363 | 20241125 | 143100 | 5855431100 | 10370 | 10370 | 10370 | 10360 | 497 |
| 364 | 20241125 | 143000 | 5850278230 | 10370 | 10390 | 10390 | 10370 | 533 |
| 365 | 20241125 | 142900 | 5844743880 | 10390 | 10390 | 10400 | 10390 | 299 |
| 366 | 20241125 | 142800 | 5841637260 | 10390 | 10370 | 10390 | 10370 | 730 |
| 367 | 20241125 | 142700 | 5834062340 | 10360 | 10380 | 10400 | 10360 | 5759 |
| 368 | 20241125 | 142600 | 5774280270 | 10380 | 10380 | 10380 | 10370 | 876 |
| 369 | 20241125 | 142500 | 5765195750 | 10380 | 10370 | 10380 | 10370 | 110 |
| 370 | 20241125 | 142400 | 5764054040 | 10380 | 10350 | 10380 | 10350 | 608 |
| 371 | 20241125 | 142300 | 5757756040 | 10350 | 10350 | 10360 | 10350 | 316 |
| 372 | 20241125 | 142200 | 5754485400 | 10350 | 10360 | 10360 | 10350 | 2 |
| 373 | 20241125 | 142100 | 5754464690 | 10380 | 10380 | 10380 | 10380 | 21 |
| 374 | 20241125 | 142000 | 5754246710 | 10380 | 10380 | 10380 | 10380 | 205 |
| 375 | 20241125 | 141900 | 5752118810 | 10380 | 10360 | 10380 | 10320 | 813 |
| 376 | 20241125 | 141800 | 5743719320 | 10360 | 10340 | 10360 | 10340 | 1535 |
| 377 | 20241125 | 141700 | 5727831040 | 10340 | 10360 | 10360 | 10340 | 592 |
| 378 | 20241125 | 141600 | 5721698740 | 10360 | 10340 | 10360 | 10340 | 1219 |
| 379 | 20241125 | 141500 | 5709083830 | 10350 | 10320 | 10350 | 10300 | 1644 |
| 380 | 20241125 | 141400 | 5692132620 | 10320 | 10350 | 10350 | 10320 | 152 |
| 381 | 20241125 | 141300 | 5690561880 | 10350 | 10340 | 10350 | 10320 | 871 |
| 382 | 20241125 | 141200 | 5681562980 | 10330 | 10330 | 10340 | 10330 | 1212 |
| 383 | 20241125 | 141100 | 5669042580 | 10330 | 10340 | 10340 | 10330 | 153 |
| 384 | 20241125 | 141000 | 5667462070 | 10340 | 10340 | 10340 | 10330 | 170 |
| 385 | 20241125 | 140900 | 5665704510 | 10340 | 10330 | 10340 | 10330 | 307 |
| 386 | 20241125 | 140800 | 5662532190 | 10350 | 10310 | 10350 | 10310 | 1770 |
| 387 | 20241125 | 140700 | 5644236950 | 10310 | 10330 | 10340 | 10310 | 3567 |
| 388 | 20241125 | 140600 | 5607420870 | 10330 | 10340 | 10340 | 10330 | 985 |
| 389 | 20241125 | 140500 | 5597239150 | 10340 | 10340 | 10340 | 10340 | 175 |
| 390 | 20241125 | 140400 | 5595429650 | 10350 | 10340 | 10350 | 10340 | 669 |
| 391 | 20241125 | 140300 | 5588512130 | 10350 | 10350 | 10350 | 10350 | 216 |
| 392 | 20241125 | 140200 | 5586276530 | 10350 | 10350 | 10350 | 10340 | 763 |
| 393 | 20241125 | 140100 | 5578386260 | 10350 | 10360 | 10370 | 10350 | 1118 |
| 394 | 20241125 | 140000 | 5566812750 | 10360 | 10370 | 10370 | 10360 | 726 |
| 395 | 20241125 | 135900 | 5559291230 | 10370 | 10380 | 10380 | 10370 | 374 |
| 396 | 20241125 | 135800 | 5555411530 | 10380 | 10400 | 10400 | 10380 | 3 |
| 397 | 20241125 | 135700 | 5555380370 | 10390 | 10400 | 10400 | 10390 | 82 |
| 398 | 20241125 | 135600 | 5554528380 | 10390 | 10390 | 10400 | 10390 | 307 |
| 399 | 20241125 | 135500 | 5551337590 | 10390 | 10390 | 10390 | 10390 | 97 |
| 400 | 20241125 | 135400 | 5550329760 | 10390 | 10390 | 10400 | 10390 | 21 |
| 401 | 20241125 | 135300 | 5550111470 | 10390 | 10390 | 10390 | 10390 | 79 |
| 402 | 20241125 | 135200 | 5549290660 | 10390 | 10390 | 10390 | 10390 | 200 |
| 403 | 20241125 | 135100 | 5547212660 | 10390 | 10370 | 10390 | 10370 | 71 |
| 404 | 20241125 | 135000 | 5546475540 | 10380 | 10370 | 10380 | 10370 | 98 |
| 405 | 20241125 | 134900 | 5545458580 | 10360 | 10380 | 10380 | 10360 | 2146 |
| 406 | 20241125 | 134800 | 5523216090 | 10380 | 10380 | 10380 | 10380 | 286 |
| 407 | 20241125 | 134700 | 5520247410 | 10400 | 10360 | 10400 | 10360 | 208 |
| 408 | 20241125 | 134600 | 5518089350 | 10380 | 10400 | 10400 | 10360 | 4733 |
| 409 | 20241125 | 134500 | 5468983830 | 10390 | 10400 | 10410 | 10390 | 75 |
| 410 | 20241125 | 134400 | 5468203960 | 10390 | 10400 | 10400 | 10390 | 197 |
| 411 | 20241125 | 134300 | 5466157090 | 10390 | 10390 | 10410 | 10390 | 98 |
| 412 | 20241125 | 134200 | 5465137050 | 10380 | 10380 | 10380 | 10380 | 201 |
| 413 | 20241125 | 134100 | 5463050670 | 10380 | 10390 | 10390 | 10380 | 242 |
| 414 | 20241125 | 134000 | 5460537540 | 10380 | 10380 | 10390 | 10380 | 684 |
| 415 | 20241125 | 133900 | 5453437220 | 10390 | 10400 | 10410 | 10390 | 843 |
| 416 | 20241125 | 133800 | 5444676130 | 10400 | 10390 | 10400 | 10380 | 2624 |
| 417 | 20241125 | 133700 | 5417409560 | 10390 | 10400 | 10410 | 10390 | 816 |
| 418 | 20241125 | 133600 | 5408922910 | 10400 | 10420 | 10420 | 10400 | 4195 |
| 419 | 20241125 | 133500 | 5365261650 | 10430 | 10430 | 10430 | 10430 | 500 |
| 420 | 20241125 | 133400 | 5360046650 | 10430 | 10420 | 10430 | 10420 | 257 |
| 421 | 20241125 | 133300 | 5357366710 | 10430 | 10440 | 10440 | 10430 | 223 |
| 422 | 20241125 | 133200 | 5355040700 | 10440 | 10430 | 10440 | 10420 | 1503 |
| 423 | 20241125 | 133100 | 5339374400 | 10430 | 10440 | 10450 | 10430 | 1214 |
| 424 | 20241125 | 133000 | 5326700440 | 10440 | 10440 | 10440 | 10430 | 323 |
| 425 | 20241125 | 132900 | 5323330450 | 10440 | 10440 | 10440 | 10440 | 5 |
| 426 | 20241125 | 132800 | 5323278250 | 10440 | 10430 | 10440 | 10430 | 266 |
| 427 | 20241125 | 132700 | 5320503860 | 10430 | 10430 | 10460 | 10430 | 317 |
| 428 | 20241125 | 132600 | 5317197430 | 10430 | 10460 | 10460 | 10430 | 58 |
| 429 | 20241125 | 132500 | 5316591380 | 10460 | 10440 | 10460 | 10430 | 704 |
| 430 | 20241125 | 132400 | 5309237000 | 10420 | 10440 | 10440 | 10420 | 747 |
| 431 | 20241125 | 132300 | 5301446660 | 10450 | 10420 | 10450 | 10420 | 111 |
| 432 | 20241125 | 132200 | 5300288510 | 10440 | 10420 | 10440 | 10420 | 21 |
| 433 | 20241125 | 132100 | 5300069670 | 10420 | 10440 | 10440 | 10420 | 301 |
| 434 | 20241125 | 132000 | 5296931480 | 10450 | 10440 | 10450 | 10440 | 213 |
| 435 | 20241125 | 131900 | 5294706620 | 10430 | 10410 | 10430 | 10410 | 436 |
| 436 | 20241125 | 131800 | 5290159860 | 10410 | 10420 | 10420 | 10410 | 697 |
| 437 | 20241125 | 131700 | 5282897890 | 10430 | 10420 | 10430 | 10410 | 880 |
| 438 | 20241125 | 131600 | 5273731580 | 10420 | 10420 | 10420 | 10420 | 53 |
| 439 | 20241125 | 131500 | 5273179320 | 10430 | 10430 | 10430 | 10420 | 233 |
| 440 | 20241125 | 131400 | 5270750440 | 10420 | 10420 | 10440 | 10420 | 355 |
| 441 | 20241125 | 131300 | 5267050780 | 10420 | 10420 | 10420 | 10420 | 302 |
| 442 | 20241125 | 131200 | 5263903940 | 10420 | 10420 | 10430 | 10410 | 1054 |
| 443 | 20241125 | 131100 | 5252930940 | 10410 | 10430 | 10430 | 10410 | 2338 |
| 444 | 20241125 | 131000 | 5228574910 | 10420 | 10450 | 10450 | 10420 | 2618 |
| 445 | 20241125 | 130900 | 5201264850 | 10440 | 10460 | 10460 | 10440 | 2006 |
| 446 | 20241125 | 130800 | 5180313950 | 10460 | 10450 | 10460 | 10450 | 37 |
| 447 | 20241125 | 130700 | 5179927000 | 10460 | 10460 | 10460 | 10450 | 898 |
| 448 | 20241125 | 130600 | 5170540920 | 10460 | 10450 | 10460 | 10450 | 84 |
| 449 | 20241125 | 130500 | 5169663110 | 10470 | 10470 | 10470 | 10470 | 203 |
| 450 | 20241125 | 130400 | 5167537700 | 10440 | 10440 | 10450 | 10440 | 679 |
| 451 | 20241125 | 130300 | 5160447960 | 10480 | 10480 | 10480 | 10440 | 169 |
| 452 | 20241125 | 130200 | 5158678600 | 10470 | 10440 | 10470 | 10440 | 348 |
| 453 | 20241125 | 130100 | 5155045080 | 10450 | 10460 | 10460 | 10450 | 1015 |
| 454 | 20241125 | 130000 | 5144435960 | 10460 | 10480 | 10490 | 10460 | 69 |
| 455 | 20241125 | 125900 | 5143713980 | 10470 | 10490 | 10490 | 10470 | 251 |
| 456 | 20241125 | 125800 | 5141082790 | 10490 | 10470 | 10490 | 10470 | 145 |
| 457 | 20241125 | 125700 | 5139564260 | 10470 | 10480 | 10500 | 10470 | 249 |
| 458 | 20241125 | 125600 | 5136954260 | 10500 | 10480 | 10500 | 10480 | 197 |
| 459 | 20241125 | 125500 | 5134885880 | 10470 | 10460 | 10470 | 10460 | 253 |
| 460 | 20241125 | 125400 | 5132237520 | 10460 | 10460 | 10460 | 10460 | 885 |
| 461 | 20241125 | 125300 | 5122980420 | 10470 | 10460 | 10470 | 10460 | 204 |
| 462 | 20241125 | 125200 | 5120846210 | 10460 | 10470 | 10470 | 10460 | 55 |
| 463 | 20241125 | 125100 | 5120270860 | 10460 | 10470 | 10470 | 10460 | 749 |
| 464 | 20241125 | 125000 | 5112431700 | 10470 | 10470 | 10470 | 10470 | 59 |
| 465 | 20241125 | 124900 | 5111813970 | 10470 | 10470 | 10480 | 10470 | 1198 |
| 466 | 20241125 | 124800 | 5099268570 | 10470 | 10470 | 10470 | 10470 | 0 |
| 467 | 20241125 | 124700 | 5099268570 | 10470 | 10480 | 10480 | 10470 | 866 |
| 468 | 20241125 | 124600 | 5090199850 | 10470 | 10470 | 10470 | 10470 | 220 |
| 469 | 20241125 | 124500 | 5087896450 | 10510 | 10470 | 10510 | 10460 | 843 |
| 470 | 20241125 | 124400 | 5079072080 | 10470 | 10490 | 10490 | 10470 | 899 |
| 471 | 20241125 | 124300 | 5069659090 | 10470 | 10500 | 10500 | 10470 | 1114 |
| 472 | 20241125 | 124200 | 5057980320 | 10510 | 10520 | 10520 | 10500 | 150 |
| 473 | 20241125 | 124100 | 5056403550 | 10520 | 10510 | 10520 | 10510 | 346 |
| 474 | 20241125 | 124000 | 5052764620 | 10510 | 10490 | 10520 | 10490 | 734 |
| 475 | 20241125 | 123900 | 5045058250 | 10490 | 10510 | 10510 | 10490 | 1517 |
| 476 | 20241125 | 123800 | 5029132090 | 10510 | 10500 | 10510 | 10500 | 269 |
| 477 | 20241125 | 123700 | 5026307490 | 10500 | 10490 | 10500 | 10480 | 484 |
| 478 | 20241125 | 123600 | 5021231060 | 10500 | 10510 | 10510 | 10500 | 210 |
| 479 | 20241125 | 123500 | 5019026010 | 10530 | 10490 | 10530 | 10490 | 311 |
| 480 | 20241125 | 123400 | 5015751790 | 10490 | 10530 | 10530 | 10480 | 5768 |
| 481 | 20241125 | 123300 | 4955104870 | 10530 | 10540 | 10540 | 10530 | 353 |
| 482 | 20241125 | 123200 | 4951387670 | 10540 | 10530 | 10540 | 10530 | 524 |
| 483 | 20241125 | 123100 | 4945869790 | 10520 | 10520 | 10530 | 10520 | 406 |
| 484 | 20241125 | 123000 | 4941598600 | 10520 | 10540 | 10560 | 10520 | 1451 |
| 485 | 20241125 | 122900 | 4926304890 | 10560 | 10550 | 10560 | 10530 | 3869 |
| 486 | 20241125 | 122800 | 4885487690 | 10550 | 10540 | 10550 | 10530 | 2405 |
| 487 | 20241125 | 122700 | 4860122240 | 10540 | 10510 | 10540 | 10500 | 4214 |
| 488 | 20241125 | 122600 | 4815821260 | 10520 | 10490 | 10570 | 10490 | 15259 |
| 489 | 20241125 | 122500 | 4655204150 | 10480 | 10470 | 10480 | 10470 | 480 |
| 490 | 20241125 | 122400 | 4650173930 | 10470 | 10480 | 10480 | 10470 | 655 |
| 491 | 20241125 | 122300 | 4643313380 | 10480 | 10480 | 10480 | 10470 | 112 |
| 492 | 20241125 | 122200 | 4642139710 | 10480 | 10480 | 10480 | 10470 | 14 |
| 493 | 20241125 | 122100 | 4641993010 | 10480 | 10480 | 10480 | 10480 | 605 |
| 494 | 20241125 | 122000 | 4635652610 | 10480 | 10480 | 10480 | 10470 | 52 |
| 495 | 20241125 | 121900 | 4635107750 | 10480 | 10460 | 10480 | 10460 | 1068 |
| 496 | 20241125 | 121800 | 4623926340 | 10470 | 10460 | 10470 | 10460 | 207 |
| 497 | 20241125 | 121700 | 4621759180 | 10460 | 10460 | 10470 | 10460 | 1183 |
| 498 | 20241125 | 121600 | 4609378730 | 10450 | 10450 | 10460 | 10440 | 554 |
| 499 | 20241125 | 121500 | 4603589440 | 10440 | 10420 | 10440 | 10420 | 1869 |
| 500 | 20241125 | 121400 | 4584080700 | 10410 | 10430 | 10430 | 10410 | 780 |
| 501 | 20241125 | 121300 | 4575951620 | 10430 | 10430 | 10440 | 10430 | 167 |
| 502 | 20241125 | 121200 | 4574209690 | 10430 | 10440 | 10440 | 10430 | 3053 |
| 503 | 20241125 | 121100 | 4542357930 | 10440 | 10440 | 10440 | 10440 | 6 |
| 504 | 20241125 | 121000 | 4542295290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 505 | 20241125 | 120900 | 4542295290 | 10450 | 10440 | 10450 | 10440 | 565 |
| 506 | 20241125 | 120800 | 4536396360 | 10450 | 10450 | 10460 | 10430 | 1902 |
| 507 | 20241125 | 120700 | 4516523270 | 10450 | 10450 | 10450 | 10440 | 488 |
| 508 | 20241125 | 120600 | 4511426920 | 10450 | 10450 | 10450 | 10450 | 479 |
| 509 | 20241125 | 120500 | 4506421370 | 10450 | 10450 | 10450 | 10440 | 243 |
| 510 | 20241125 | 120400 | 4503882820 | 10450 | 10450 | 10460 | 10450 | 1053 |
| 511 | 20241125 | 120300 | 4492878960 | 10450 | 10450 | 10450 | 10450 | 13 |
| 512 | 20241125 | 120200 | 4492743110 | 10450 | 10440 | 10450 | 10440 | 275 |
| 513 | 20241125 | 120100 | 4489870110 | 10440 | 10440 | 10440 | 10440 | 18 |
| 514 | 20241125 | 120000 | 4489682190 | 10440 | 10440 | 10440 | 10440 | 51 |
| 515 | 20241125 | 115900 | 4489149750 | 10440 | 10440 | 10450 | 10440 | 165 |
| 516 | 20241125 | 115800 | 4487427050 | 10450 | 10440 | 10450 | 10440 | 334 |
| 517 | 20241125 | 115700 | 4483939990 | 10440 | 10440 | 10440 | 10440 | 2 |
| 518 | 20241125 | 115600 | 4483919110 | 10440 | 10450 | 10450 | 10440 | 12 |
| 519 | 20241125 | 115500 | 4483793720 | 10450 | 10440 | 10450 | 10440 | 200 |
| 520 | 20241125 | 115400 | 4481705700 | 10450 | 10440 | 10450 | 10440 | 119 |
| 521 | 20241125 | 115300 | 4480462340 | 10440 | 10440 | 10440 | 10440 | 118 |
| 522 | 20241125 | 115200 | 4479230420 | 10440 | 10440 | 10440 | 10440 | 53 |
| 523 | 20241125 | 115100 | 4478677100 | 10440 | 10440 | 10440 | 10440 | 13 |
| 524 | 20241125 | 115000 | 4478541380 | 10450 | 10430 | 10450 | 10430 | 24 |
| 525 | 20241125 | 114900 | 4478291040 | 10450 | 10450 | 10450 | 10450 | 1 |
| 526 | 20241125 | 114800 | 4478280590 | 10440 | 10440 | 10440 | 10440 | 59 |
| 527 | 20241125 | 114700 | 4477664630 | 10420 | 10420 | 10420 | 10420 | 358 |
| 528 | 20241125 | 114600 | 4473934270 | 10440 | 10430 | 10440 | 10420 | 527 |
| 529 | 20241125 | 114500 | 4468438370 | 10430 | 10420 | 10430 | 10420 | 61 |
| 530 | 20241125 | 114400 | 4467802640 | 10420 | 10410 | 10420 | 10410 | 376 |
| 531 | 20241125 | 114300 | 4463885620 | 10410 | 10410 | 10420 | 10410 | 132 |
| 532 | 20241125 | 114200 | 4462511410 | 10420 | 10400 | 10420 | 10400 | 58 |
| 533 | 20241125 | 114100 | 4461908190 | 10400 | 10400 | 10400 | 10400 | 195 |
| 534 | 20241125 | 114000 | 4459880190 | 10400 | 10400 | 10400 | 10400 | 105 |
| 535 | 20241125 | 113900 | 4458788190 | 10430 | 10390 | 10430 | 10390 | 203 |
| 536 | 20241125 | 113800 | 4456678910 | 10390 | 10410 | 10430 | 10390 | 1385 |
| 537 | 20241125 | 113700 | 4442272450 | 10430 | 10410 | 10430 | 10410 | 352 |
| 538 | 20241125 | 113600 | 4438604030 | 10410 | 10430 | 10440 | 10410 | 815 |
| 539 | 20241125 | 113500 | 4430109910 | 10440 | 10440 | 10440 | 10440 | 62 |
| 540 | 20241125 | 113400 | 4429462630 | 10430 | 10440 | 10440 | 10430 | 158 |
| 541 | 20241125 | 113300 | 4427813260 | 10440 | 10450 | 10460 | 10440 | 220 |
| 542 | 20241125 | 113200 | 4425514350 | 10450 | 10410 | 10450 | 10410 | 33 |
| 543 | 20241125 | 113100 | 4425169540 | 10450 | 10440 | 10460 | 10400 | 815 |
| 544 | 20241125 | 113000 | 4416653770 | 10400 | 10400 | 10400 | 10400 | 1198 |
| 545 | 20241125 | 112900 | 4404194570 | 10400 | 10420 | 10420 | 10400 | 720 |
| 546 | 20241125 | 112800 | 4396701180 | 10430 | 10440 | 10460 | 10430 | 1949 |
| 547 | 20241125 | 112700 | 4376370200 | 10430 | 10430 | 10430 | 10430 | 18 |
| 548 | 20241125 | 112600 | 4376182460 | 10430 | 10430 | 10440 | 10410 | 760 |
| 549 | 20241125 | 112500 | 4368263500 | 10420 | 10430 | 10430 | 10420 | 1128 |
| 550 | 20241125 | 112400 | 4356503530 | 10450 | 10460 | 10460 | 10420 | 1558 |
| 551 | 20241125 | 112300 | 4340238510 | 10460 | 10500 | 10500 | 10460 | 1782 |
| 552 | 20241125 | 112200 | 4321554170 | 10500 | 10490 | 10500 | 10490 | 1870 |
| 553 | 20241125 | 112100 | 4301926870 | 10490 | 10450 | 10490 | 10450 | 1288 |
| 554 | 20241125 | 112000 | 4288432730 | 10460 | 10460 | 10490 | 10460 | 2668 |
| 555 | 20241125 | 111900 | 4260484060 | 10450 | 10450 | 10480 | 10450 | 3592 |
| 556 | 20241125 | 111800 | 4222879430 | 10450 | 10450 | 10450 | 10440 | 394 |
| 557 | 20241125 | 111700 | 4218762150 | 10440 | 10440 | 10450 | 10440 | 622 |
| 558 | 20241125 | 111600 | 4212264920 | 10440 | 10440 | 10440 | 10430 | 615 |
| 559 | 20241125 | 111500 | 4205844430 | 10440 | 10450 | 10450 | 10440 | 836 |
| 560 | 20241125 | 111400 | 4197111240 | 10450 | 10440 | 10450 | 10440 | 683 |
| 561 | 20241125 | 111300 | 4189977300 | 10450 | 10430 | 10450 | 10420 | 55 |
| 562 | 20241125 | 111200 | 4189403550 | 10440 | 10420 | 10440 | 10420 | 975 |
| 563 | 20241125 | 111100 | 4179238390 | 10420 | 10370 | 10420 | 10370 | 1205 |
| 564 | 20241125 | 111000 | 4166707260 | 10370 | 10370 | 10370 | 10370 | 22 |
| 565 | 20241125 | 110900 | 4166479120 | 10360 | 10360 | 10390 | 10360 | 803 |
| 566 | 20241125 | 110800 | 4158145100 | 10350 | 10370 | 10370 | 10350 | 647 |
| 567 | 20241125 | 110700 | 4151446330 | 10400 | 10380 | 10400 | 10360 | 3017 |
| 568 | 20241125 | 110600 | 4120138790 | 10380 | 10390 | 10390 | 10380 | 1699 |
| 569 | 20241125 | 110500 | 4102502280 | 10380 | 10400 | 10400 | 10380 | 1627 |
| 570 | 20241125 | 110400 | 4085595160 | 10400 | 10410 | 10420 | 10400 | 165 |
| 571 | 20241125 | 110300 | 4083878380 | 10410 | 10420 | 10420 | 10410 | 6 |
| 572 | 20241125 | 110200 | 4083815890 | 10420 | 10420 | 10420 | 10420 | 72 |
| 573 | 20241125 | 110100 | 4083065650 | 10420 | 10420 | 10420 | 10400 | 263 |
| 574 | 20241125 | 110000 | 4080326910 | 10410 | 10420 | 10420 | 10410 | 354 |
| 575 | 20241125 | 105900 | 4076640720 | 10420 | 10420 | 10420 | 10410 | 273 |
| 576 | 20241125 | 105800 | 4073798070 | 10410 | 10420 | 10430 | 10410 | 417 |
| 577 | 20241125 | 105700 | 4069452110 | 10430 | 10420 | 10430 | 10420 | 185 |
| 578 | 20241125 | 105600 | 4067522850 | 10420 | 10400 | 10420 | 10400 | 912 |
| 579 | 20241125 | 105500 | 4058027460 | 10410 | 10400 | 10410 | 10370 | 942 |
| 580 | 20241125 | 105400 | 4048234140 | 10370 | 10400 | 10400 | 10370 | 323 |
| 581 | 20241125 | 105300 | 4044880660 | 10400 | 10400 | 10410 | 10400 | 703 |
| 582 | 20241125 | 105200 | 4037569430 | 10400 | 10400 | 10400 | 10400 | 328 |
| 583 | 20241125 | 105100 | 4034158230 | 10400 | 10400 | 10420 | 10400 | 762 |
| 584 | 20241125 | 105000 | 4026233300 | 10400 | 10420 | 10420 | 10400 | 3243 |
| 585 | 20241125 | 104900 | 3992461800 | 10420 | 10420 | 10430 | 10420 | 139 |
| 586 | 20241125 | 104800 | 3991013310 | 10430 | 10420 | 10440 | 10420 | 365 |
| 587 | 20241125 | 104700 | 3987207010 | 10430 | 10440 | 10440 | 10430 | 574 |
| 588 | 20241125 | 104600 | 3981214480 | 10440 | 10440 | 10440 | 10440 | 60 |
| 589 | 20241125 | 104500 | 3980588080 | 10430 | 10430 | 10450 | 10420 | 164 |
| 590 | 20241125 | 104400 | 3978877420 | 10420 | 10410 | 10450 | 10410 | 2009 |
| 591 | 20241125 | 104300 | 3957927100 | 10420 | 10420 | 10430 | 10410 | 549 |
| 592 | 20241125 | 104200 | 3952205350 | 10430 | 10440 | 10440 | 10420 | 177 |
| 593 | 20241125 | 104100 | 3950359880 | 10430 | 10430 | 10430 | 10420 | 101 |
| 594 | 20241125 | 104000 | 3949306540 | 10430 | 10410 | 10440 | 10410 | 654 |
| 595 | 20241125 | 103900 | 3942489320 | 10410 | 10430 | 10430 | 10410 | 706 |
| 596 | 20241125 | 103800 | 3935130100 | 10430 | 10480 | 10490 | 10410 | 4718 |
| 597 | 20241125 | 103700 | 3885775610 | 10490 | 10470 | 10490 | 10470 | 1303 |
| 598 | 20241125 | 103600 | 3872117740 | 10470 | 10470 | 10480 | 10460 | 1743 |
| 599 | 20241125 | 103500 | 3853872820 | 10470 | 10470 | 10480 | 10470 | 525 |
| 600 | 20241125 | 103400 | 3848373500 | 10470 | 10450 | 10470 | 10440 | 660 |
| 601 | 20241125 | 103300 | 3841471070 | 10440 | 10440 | 10450 | 10440 | 314 |
| 602 | 20241125 | 103200 | 3838191930 | 10430 | 10430 | 10430 | 10420 | 133 |
| 603 | 20241125 | 103100 | 3836805090 | 10440 | 10440 | 10450 | 10410 | 191 |
| 604 | 20241125 | 103000 | 3834812190 | 10440 | 10460 | 10470 | 10410 | 2176 |
| 605 | 20241125 | 102900 | 3812080720 | 10470 | 10460 | 10490 | 10450 | 2380 |
| 606 | 20241125 | 102800 | 3787150500 | 10470 | 10450 | 10480 | 10440 | 3878 |
| 607 | 20241125 | 102700 | 3746578520 | 10460 | 10390 | 10460 | 10390 | 14290 |
| 608 | 20241125 | 102600 | 3597525110 | 10390 | 10350 | 10400 | 10350 | 1462 |
| 609 | 20241125 | 102500 | 3582345400 | 10360 | 10330 | 10360 | 10310 | 1086 |
| 610 | 20241125 | 102400 | 3571117910 | 10330 | 10280 | 10330 | 10280 | 1600 |
| 611 | 20241125 | 102300 | 3554622480 | 10290 | 10300 | 10300 | 10280 | 1047 |
| 612 | 20241125 | 102200 | 3543848800 | 10300 | 10310 | 10310 | 10300 | 418 |
| 613 | 20241125 | 102100 | 3539541040 | 10290 | 10290 | 10300 | 10280 | 1148 |
| 614 | 20241125 | 102000 | 3527720830 | 10280 | 10290 | 10290 | 10280 | 421 |
| 615 | 20241125 | 101900 | 3523392350 | 10290 | 10300 | 10300 | 10290 | 1288 |
| 616 | 20241125 | 101800 | 3510135070 | 10300 | 10300 | 10300 | 10300 | 482 |
| 617 | 20241125 | 101700 | 3505170470 | 10300 | 10290 | 10320 | 10280 | 638 |
| 618 | 20241125 | 101600 | 3498605880 | 10290 | 10280 | 10300 | 10270 | 2138 |
| 619 | 20241125 | 101500 | 3476618570 | 10280 | 10280 | 10280 | 10280 | 38 |
| 620 | 20241125 | 101400 | 3476227930 | 10260 | 10290 | 10300 | 10260 | 540 |
| 621 | 20241125 | 101300 | 3470681850 | 10280 | 10290 | 10300 | 10270 | 800 |
| 622 | 20241125 | 101200 | 3462461710 | 10290 | 10320 | 10320 | 10270 | 321 |
| 623 | 20241125 | 101100 | 3459156470 | 10320 | 10290 | 10320 | 10270 | 5565 |
| 624 | 20241125 | 101000 | 3401891410 | 10300 | 10310 | 10320 | 10300 | 674 |
| 625 | 20241125 | 100900 | 3394947500 | 10320 | 10300 | 10320 | 10300 | 1264 |
| 626 | 20241125 | 100800 | 3381903660 | 10300 | 10250 | 10320 | 10250 | 5711 |
| 627 | 20241125 | 100700 | 3323232890 | 10250 | 10270 | 10270 | 10230 | 2454 |
| 628 | 20241125 | 100600 | 3298092980 | 10240 | 10240 | 10240 | 10240 | 1746 |
| 629 | 20241125 | 100500 | 3280213940 | 10250 | 10280 | 10280 | 10250 | 2134 |
| 630 | 20241125 | 100400 | 3258308370 | 10260 | 10270 | 10280 | 10260 | 3151 |
| 631 | 20241125 | 100300 | 3225953150 | 10270 | 10270 | 10280 | 10260 | 748 |
| 632 | 20241125 | 100200 | 3218270780 | 10270 | 10250 | 10270 | 10240 | 2240 |
| 633 | 20241125 | 100100 | 3195306340 | 10240 | 10300 | 10300 | 10240 | 8461 |
| 634 | 20241125 | 100000 | 3108350500 | 10310 | 10310 | 10310 | 10300 | 1180 |
| 635 | 20241125 | 095900 | 3096194150 | 10310 | 10320 | 10320 | 10310 | 2878 |
| 636 | 20241125 | 095800 | 3066516730 | 10320 | 10330 | 10340 | 10310 | 3898 |
| 637 | 20241125 | 095700 | 3026276170 | 10340 | 10340 | 10360 | 10340 | 1483 |
| 638 | 20241125 | 095600 | 3010938630 | 10340 | 10400 | 10410 | 10340 | 2655 |
| 639 | 20241125 | 095500 | 2983450400 | 10410 | 10430 | 10430 | 10410 | 189 |
| 640 | 20241125 | 095400 | 2981482790 | 10430 | 10370 | 10430 | 10360 | 1008 |
| 641 | 20241125 | 095300 | 2971001790 | 10350 | 10360 | 10380 | 10350 | 4598 |
| 642 | 20241125 | 095200 | 2923397850 | 10360 | 10380 | 10380 | 10360 | 146 |
| 643 | 20241125 | 095100 | 2921883680 | 10380 | 10390 | 10390 | 10360 | 1233 |
| 644 | 20241125 | 095000 | 2909094990 | 10380 | 10390 | 10400 | 10380 | 1890 |
| 645 | 20241125 | 094900 | 2889470640 | 10390 | 10410 | 10410 | 10390 | 1028 |
| 646 | 20241125 | 094800 | 2878780000 | 10400 | 10400 | 10430 | 10390 | 414 |
| 647 | 20241125 | 094700 | 2874476280 | 10430 | 10370 | 10430 | 10370 | 295 |
| 648 | 20241125 | 094600 | 2871413350 | 10410 | 10370 | 10410 | 10360 | 677 |
| 649 | 20241125 | 094500 | 2864367230 | 10370 | 10430 | 10430 | 10370 | 1249 |
| 650 | 20241125 | 094400 | 2851397230 | 10400 | 10400 | 10450 | 10380 | 624 |
| 651 | 20241125 | 094300 | 2844906940 | 10400 | 10400 | 10470 | 10400 | 1221 |
| 652 | 20241125 | 094200 | 2832180560 | 10400 | 10340 | 10400 | 10340 | 2067 |
| 653 | 20241125 | 094100 | 2810780680 | 10330 | 10350 | 10370 | 10330 | 935 |
| 654 | 20241125 | 094000 | 2801103770 | 10340 | 10360 | 10360 | 10340 | 3544 |
| 655 | 20241125 | 093900 | 2764406930 | 10360 | 10400 | 10400 | 10360 | 3522 |
| 656 | 20241125 | 093800 | 2727851810 | 10400 | 10430 | 10430 | 10390 | 3056 |
| 657 | 20241125 | 093700 | 2696050040 | 10430 | 10410 | 10430 | 10410 | 2410 |
| 658 | 20241125 | 093600 | 2670938230 | 10410 | 10500 | 10500 | 10410 | 6290 |
| 659 | 20241125 | 093500 | 2605116790 | 10500 | 10490 | 10500 | 10490 | 325 |
| 660 | 20241125 | 093400 | 2601707400 | 10500 | 10490 | 10500 | 10480 | 2827 |
| 661 | 20241125 | 093300 | 2572054090 | 10490 | 10500 | 10500 | 10480 | 2223 |
| 662 | 20241125 | 093200 | 2548727150 | 10500 | 10510 | 10530 | 10500 | 5988 |
| 663 | 20241125 | 093100 | 2485728450 | 10510 | 10510 | 10520 | 10500 | 1609 |
| 664 | 20241125 | 093000 | 2468826640 | 10510 | 10480 | 10510 | 10460 | 5807 |
| 665 | 20241125 | 092900 | 2407880580 | 10460 | 10400 | 10500 | 10400 | 4817 |
| 666 | 20241125 | 092800 | 2357570660 | 10400 | 10390 | 10400 | 10380 | 1359 |
| 667 | 20241125 | 092700 | 2343454050 | 10380 | 10400 | 10400 | 10370 | 4350 |
| 668 | 20241125 | 092600 | 2298293150 | 10420 | 10430 | 10430 | 10380 | 4402 |
| 669 | 20241125 | 092500 | 2252486820 | 10430 | 10450 | 10480 | 10420 | 2943 |
| 670 | 20241125 | 092400 | 2221773120 | 10440 | 10530 | 10540 | 10440 | 7989 |
| 671 | 20241125 | 092300 | 2138009730 | 10530 | 10470 | 10540 | 10460 | 8492 |
| 672 | 20241125 | 092200 | 2048819730 | 10470 | 10480 | 10490 | 10460 | 3185 |
| 673 | 20241125 | 092100 | 2015471190 | 10490 | 10430 | 10500 | 10420 | 9414 |
| 674 | 20241125 | 092000 | 1916917950 | 10440 | 10430 | 10450 | 10430 | 4937 |
| 675 | 20241125 | 091900 | 1865390190 | 10450 | 10440 | 10460 | 10430 | 2642 |
| 676 | 20241125 | 091800 | 1837790740 | 10440 | 10480 | 10480 | 10440 | 2447 |
| 677 | 20241125 | 091700 | 1812196070 | 10480 | 10480 | 10490 | 10410 | 8479 |
| 678 | 20241125 | 091600 | 1723484540 | 10480 | 10430 | 10480 | 10430 | 15119 |
| 679 | 20241125 | 091500 | 1565274380 | 10430 | 10350 | 10430 | 10350 | 16588 |
| 680 | 20241125 | 091400 | 1392709410 | 10350 | 10360 | 10380 | 10320 | 6232 |
| 681 | 20241125 | 091300 | 1328248870 | 10350 | 10360 | 10380 | 10350 | 1412 |
| 682 | 20241125 | 091200 | 1313606990 | 10340 | 10310 | 10360 | 10310 | 3003 |
| 683 | 20241125 | 091100 | 1282604840 | 10310 | 10310 | 10320 | 10310 | 1089 |
| 684 | 20241125 | 091000 | 1271372140 | 10320 | 10330 | 10350 | 10310 | 4882 |
| 685 | 20241125 | 090900 | 1220948170 | 10330 | 10410 | 10410 | 10320 | 9729 |
| 686 | 20241125 | 090800 | 1120127230 | 10410 | 10390 | 10410 | 10370 | 6172 |
| 687 | 20241125 | 090700 | 1056021870 | 10390 | 10360 | 10400 | 10320 | 12730 |
| 688 | 20241125 | 090600 | 924120090 | 10330 | 10290 | 10360 | 10250 | 11051 |
| 689 | 20241125 | 090500 | 810228260 | 10300 | 10240 | 10310 | 10190 | 10158 |
| 690 | 20241125 | 090400 | 706109900 | 10230 | 10250 | 10260 | 10210 | 7665 |
| 691 | 20241125 | 090300 | 627639950 | 10250 | 10120 | 10290 | 10120 | 16071 |
| 692 | 20241125 | 090200 | 464013750 | 10120 | 10090 | 10130 | 10060 | 6231 |
| 693 | 20241125 | 090100 | 401111400 | 10090 | 10190 | 10210 | 10080 | 18913 |
| 694 | 20241125 | 090000 | 209273620 | 10190 | 10190 | 10250 | 10180 | 20073 |