38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 3 | 20241218 | 202900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20241218 | 202800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20241218 | 202700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20241218 | 202600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20241218 | 202500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20241218 | 202400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20241218 | 202300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20241218 | 202200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20241218 | 202100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20241218 | 202000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20241218 | 201900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20241218 | 201800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20241218 | 201700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20241218 | 201600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20241218 | 201500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20241218 | 201400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20241218 | 201300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20241218 | 201200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20241218 | 201100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20241218 | 201000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20241218 | 200900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20241218 | 200800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20241218 | 200700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20241218 | 200600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20241218 | 200500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20241218 | 200400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20241218 | 200300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20241218 | 200200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20241218 | 200100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20241218 | 200000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 33 | 20241218 | 195900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20241218 | 195800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20241218 | 195700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20241218 | 195600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20241218 | 195500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20241218 | 195400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20241218 | 195300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20241218 | 195200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20241218 | 195100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20241218 | 195000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20241218 | 194900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20241218 | 194800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20241218 | 194700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20241218 | 194600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20241218 | 194500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20241218 | 194400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20241218 | 194300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20241218 | 194200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20241218 | 194100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20241218 | 194000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20241218 | 193900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20241218 | 193800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20241218 | 193700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20241218 | 193600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20241218 | 193500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20241218 | 193400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20241218 | 193300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20241218 | 193200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20241218 | 193100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20241218 | 193000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 63 | 20241218 | 192900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20241218 | 192800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20241218 | 192700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20241218 | 192600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20241218 | 192500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20241218 | 192400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20241218 | 192300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20241218 | 192200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20241218 | 192100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20241218 | 192000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20241218 | 191900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20241218 | 191800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20241218 | 191700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20241218 | 191600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20241218 | 191500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20241218 | 191400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20241218 | 191300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20241218 | 191200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20241218 | 191100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20241218 | 191000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20241218 | 190900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20241218 | 190800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20241218 | 190700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20241218 | 190600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20241218 | 190500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20241218 | 190400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20241218 | 190300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20241218 | 190200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20241218 | 190100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20241218 | 190000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 93 | 20241218 | 185900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20241218 | 185800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20241218 | 185700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20241218 | 185600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20241218 | 185500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20241218 | 185400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20241218 | 185300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20241218 | 185200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20241218 | 185100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20241218 | 185000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20241218 | 184900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20241218 | 184800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20241218 | 184700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20241218 | 184600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20241218 | 184500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20241218 | 184400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20241218 | 184300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20241218 | 184200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20241218 | 184100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20241218 | 184000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20241218 | 183900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20241218 | 183800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20241218 | 183700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20241218 | 183600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20241218 | 183500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20241218 | 183400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20241218 | 183300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20241218 | 183200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20241218 | 183100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20241218 | 183000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 123 | 20241218 | 182900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20241218 | 182800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20241218 | 182700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20241218 | 182600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20241218 | 182500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20241218 | 182400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20241218 | 182300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20241218 | 182200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20241218 | 182100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20241218 | 182000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20241218 | 181900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20241218 | 181800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20241218 | 181700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20241218 | 181600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20241218 | 181500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20241218 | 181400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20241218 | 181300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20241218 | 181200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20241218 | 181100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20241218 | 181000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20241218 | 180900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20241218 | 180800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20241218 | 180700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20241218 | 180600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20241218 | 180500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20241218 | 180400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20241218 | 180300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20241218 | 180200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20241218 | 180100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20241218 | 180000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 153 | 20241218 | 175900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20241218 | 175800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20241218 | 175700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20241218 | 175600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20241218 | 175500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20241218 | 175400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20241218 | 175300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20241218 | 175200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20241218 | 175100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20241218 | 175000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20241218 | 174900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20241218 | 174800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20241218 | 174700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20241218 | 174600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20241218 | 174500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20241218 | 174400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20241218 | 174300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20241218 | 174200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20241218 | 174100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20241218 | 174000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20241218 | 173900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20241218 | 173800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20241218 | 173700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20241218 | 173600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20241218 | 173500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20241218 | 173400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20241218 | 173300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20241218 | 173200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20241218 | 173100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20241218 | 173000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 183 | 20241218 | 172900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20241218 | 172800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20241218 | 172700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20241218 | 172600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20241218 | 172500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20241218 | 172400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20241218 | 172300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20241218 | 172200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20241218 | 172100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20241218 | 172000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20241218 | 171900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20241218 | 171800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20241218 | 171700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20241218 | 171600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20241218 | 171500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20241218 | 171400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20241218 | 171300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20241218 | 171200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20241218 | 171100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20241218 | 171000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20241218 | 170900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20241218 | 170800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20241218 | 170700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20241218 | 170600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20241218 | 170500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20241218 | 170400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20241218 | 170300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20241218 | 170200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20241218 | 170100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20241218 | 170000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 213 | 20241218 | 165900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20241218 | 165800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20241218 | 165700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20241218 | 165600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20241218 | 165500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20241218 | 165400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20241218 | 165300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20241218 | 165200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20241218 | 165100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20241218 | 165000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20241218 | 164900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20241218 | 164800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20241218 | 164700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20241218 | 164600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20241218 | 164500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20241218 | 164400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20241218 | 164300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20241218 | 164200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20241218 | 164100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20241218 | 164000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20241218 | 163900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20241218 | 163800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20241218 | 163700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20241218 | 163600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20241218 | 163500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20241218 | 163400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20241218 | 163300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20241218 | 163200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20241218 | 163100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20241218 | 163000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 243 | 20241218 | 162900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20241218 | 162800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20241218 | 162700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20241218 | 162600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20241218 | 162500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20241218 | 162400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20241218 | 162300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20241218 | 162200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20241218 | 162100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20241218 | 162000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20241218 | 161900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20241218 | 161800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20241218 | 161700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20241218 | 161600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20241218 | 161500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20241218 | 161400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20241218 | 161300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20241218 | 161200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20241218 | 161100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20241218 | 161000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20241218 | 160900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20241218 | 160800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20241218 | 160700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20241218 | 160600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20241218 | 160500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20241218 | 160400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20241218 | 160300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20241218 | 160200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20241218 | 160100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20241218 | 160000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 20441 |
| 273 | 20241218 | 155900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20241218 | 155800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20241218 | 155700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20241218 | 155600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20241218 | 155500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20241218 | 155400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20241218 | 155300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20241218 | 155200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20241218 | 155100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20241218 | 155000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20241218 | 154900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20241218 | 154800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20241218 | 154700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20241218 | 154600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20241218 | 154500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20241218 | 154400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20241218 | 154300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20241218 | 154200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20241218 | 154100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20241218 | 154000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20241218 | 153900 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20241218 | 153800 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20241218 | 153700 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20241218 | 153600 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20241218 | 153500 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20241218 | 153400 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20241218 | 153300 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20241218 | 153200 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20241218 | 153100 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20241218 | 153000 | 26826014290 | 10280 | 10280 | 10280 | 10280 | 40882 |
| 303 | 20241218 | 152900 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20241218 | 152800 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20241218 | 152700 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20241218 | 152600 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20241218 | 152500 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20241218 | 152400 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20241218 | 152300 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20241218 | 152200 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20241218 | 152100 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20241218 | 152000 | 26615880810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20241218 | 151900 | 26615880810 | 10360 | 10350 | 10380 | 10350 | 6215 |
| 314 | 20241218 | 151800 | 26551516450 | 10350 | 10330 | 10350 | 10330 | 2561 |
| 315 | 20241218 | 151700 | 26525054800 | 10330 | 10310 | 10340 | 10310 | 1656 |
| 316 | 20241218 | 151600 | 26507960760 | 10320 | 10310 | 10320 | 10300 | 3149 |
| 317 | 20241218 | 151500 | 26475487450 | 10300 | 10300 | 10330 | 10300 | 1513 |
| 318 | 20241218 | 151400 | 26459885630 | 10310 | 10320 | 10340 | 10310 | 1490 |
| 319 | 20241218 | 151300 | 26444515490 | 10320 | 10310 | 10320 | 10300 | 1090 |
| 320 | 20241218 | 151200 | 26433277690 | 10320 | 10310 | 10320 | 10310 | 344 |
| 321 | 20241218 | 151100 | 26429730730 | 10310 | 10310 | 10320 | 10300 | 1871 |
| 322 | 20241218 | 151000 | 26410440520 | 10310 | 10310 | 10310 | 10300 | 1137 |
| 323 | 20241218 | 150900 | 26398719300 | 10320 | 10340 | 10340 | 10320 | 2265 |
| 324 | 20241218 | 150800 | 26375312060 | 10340 | 10340 | 10350 | 10340 | 366 |
| 325 | 20241218 | 150700 | 26371527520 | 10350 | 10300 | 10350 | 10290 | 1244 |
| 326 | 20241218 | 150600 | 26358703870 | 10290 | 10360 | 10360 | 10290 | 3269 |
| 327 | 20241218 | 150500 | 26325034420 | 10310 | 10350 | 10350 | 10300 | 10448 |
| 328 | 20241218 | 150400 | 26217309570 | 10320 | 10370 | 10370 | 10320 | 2018 |
| 329 | 20241218 | 150300 | 26196448420 | 10370 | 10350 | 10380 | 10350 | 358 |
| 330 | 20241218 | 150200 | 26192736980 | 10350 | 10370 | 10380 | 10350 | 1586 |
| 331 | 20241218 | 150100 | 26176303110 | 10370 | 10350 | 10370 | 10350 | 465 |
| 332 | 20241218 | 150000 | 26171486280 | 10360 | 10360 | 10370 | 10350 | 628 |
| 333 | 20241218 | 145900 | 26164979990 | 10360 | 10360 | 10370 | 10360 | 573 |
| 334 | 20241218 | 145800 | 26159043690 | 10360 | 10370 | 10380 | 10350 | 376 |
| 335 | 20241218 | 145700 | 26155147740 | 10370 | 10370 | 10370 | 10350 | 149 |
| 336 | 20241218 | 145600 | 26153604610 | 10350 | 10360 | 10380 | 10330 | 1275 |
| 337 | 20241218 | 145500 | 26140404270 | 10390 | 10340 | 10390 | 10340 | 1874 |
| 338 | 20241218 | 145400 | 26121015240 | 10340 | 10330 | 10340 | 10320 | 999 |
| 339 | 20241218 | 145300 | 26110695440 | 10330 | 10360 | 10360 | 10330 | 3124 |
| 340 | 20241218 | 145200 | 26078414380 | 10340 | 10340 | 10380 | 10330 | 478 |
| 341 | 20241218 | 145100 | 26073472310 | 10380 | 10390 | 10390 | 10340 | 2099 |
| 342 | 20241218 | 145000 | 26051764260 | 10350 | 10400 | 10400 | 10350 | 2303 |
| 343 | 20241218 | 144900 | 26027894240 | 10390 | 10420 | 10420 | 10390 | 1270 |
| 344 | 20241218 | 144800 | 26014692800 | 10420 | 10410 | 10420 | 10400 | 198 |
| 345 | 20241218 | 144700 | 26012632260 | 10400 | 10400 | 10420 | 10400 | 220 |
| 346 | 20241218 | 144600 | 26010342400 | 10400 | 10390 | 10430 | 10390 | 250 |
| 347 | 20241218 | 144500 | 26007742420 | 10430 | 10390 | 10430 | 10390 | 118 |
| 348 | 20241218 | 144400 | 26006515880 | 10390 | 10370 | 10390 | 10370 | 118 |
| 349 | 20241218 | 144300 | 26005291240 | 10370 | 10390 | 10400 | 10370 | 406 |
| 350 | 20241218 | 144200 | 26001074180 | 10390 | 10380 | 10390 | 10370 | 296 |
| 351 | 20241218 | 144100 | 25998002130 | 10380 | 10370 | 10380 | 10370 | 335 |
| 352 | 20241218 | 144000 | 25994527230 | 10380 | 10350 | 10380 | 10350 | 206 |
| 353 | 20241218 | 143900 | 25992392980 | 10360 | 10360 | 10360 | 10360 | 71 |
| 354 | 20241218 | 143800 | 25991657420 | 10360 | 10360 | 10360 | 10340 | 2327 |
| 355 | 20241218 | 143700 | 25967584900 | 10360 | 10360 | 10360 | 10350 | 440 |
| 356 | 20241218 | 143600 | 25963029500 | 10360 | 10360 | 10360 | 10360 | 869 |
| 357 | 20241218 | 143500 | 25954026660 | 10360 | 10350 | 10370 | 10350 | 330 |
| 358 | 20241218 | 143400 | 25950608740 | 10340 | 10310 | 10350 | 10310 | 2183 |
| 359 | 20241218 | 143300 | 25928079430 | 10310 | 10320 | 10330 | 10300 | 2977 |
| 360 | 20241218 | 143200 | 25897378360 | 10320 | 10330 | 10350 | 10320 | 685 |
| 361 | 20241218 | 143100 | 25890308500 | 10320 | 10330 | 10340 | 10320 | 1793 |
| 362 | 20241218 | 143000 | 25871794030 | 10330 | 10340 | 10350 | 10320 | 2759 |
| 363 | 20241218 | 142900 | 25843276930 | 10350 | 10370 | 10370 | 10340 | 1042 |
| 364 | 20241218 | 142800 | 25832494070 | 10360 | 10350 | 10390 | 10340 | 3103 |
| 365 | 20241218 | 142700 | 25800387430 | 10400 | 10410 | 10420 | 10340 | 6428 |
| 366 | 20241218 | 142600 | 25733721190 | 10450 | 10460 | 10460 | 10410 | 2920 |
| 367 | 20241218 | 142500 | 25703265340 | 10460 | 10470 | 10470 | 10460 | 740 |
| 368 | 20241218 | 142400 | 25695522030 | 10470 | 10500 | 10500 | 10470 | 23 |
| 369 | 20241218 | 142300 | 25695281130 | 10500 | 10500 | 10500 | 10500 | 395 |
| 370 | 20241218 | 142200 | 25691133630 | 10470 | 10500 | 10520 | 10470 | 461 |
| 371 | 20241218 | 142100 | 25686295890 | 10500 | 10480 | 10500 | 10450 | 2244 |
| 372 | 20241218 | 142000 | 25662803340 | 10480 | 10520 | 10520 | 10480 | 2104 |
| 373 | 20241218 | 141900 | 25640710850 | 10510 | 10520 | 10520 | 10510 | 154 |
| 374 | 20241218 | 141800 | 25639090810 | 10520 | 10530 | 10530 | 10510 | 86 |
| 375 | 20241218 | 141700 | 25638185940 | 10520 | 10520 | 10540 | 10520 | 103 |
| 376 | 20241218 | 141600 | 25637102080 | 10520 | 10530 | 10530 | 10520 | 68 |
| 377 | 20241218 | 141500 | 25636386520 | 10540 | 10530 | 10550 | 10530 | 430 |
| 378 | 20241218 | 141400 | 25631855010 | 10510 | 10550 | 10550 | 10510 | 1183 |
| 379 | 20241218 | 141300 | 25619393570 | 10550 | 10530 | 10550 | 10530 | 59 |
| 380 | 20241218 | 141200 | 25618771210 | 10530 | 10530 | 10550 | 10530 | 277 |
| 381 | 20241218 | 141100 | 25615854280 | 10550 | 10540 | 10550 | 10530 | 525 |
| 382 | 20241218 | 141000 | 25610321640 | 10540 | 10550 | 10560 | 10540 | 1254 |
| 383 | 20241218 | 140900 | 25597099640 | 10550 | 10560 | 10560 | 10550 | 140 |
| 384 | 20241218 | 140800 | 25595622070 | 10550 | 10540 | 10550 | 10540 | 308 |
| 385 | 20241218 | 140700 | 25592375210 | 10540 | 10530 | 10540 | 10530 | 16 |
| 386 | 20241218 | 140600 | 25592206710 | 10530 | 10510 | 10530 | 10510 | 475 |
| 387 | 20241218 | 140500 | 25587213230 | 10520 | 10520 | 10520 | 10520 | 250 |
| 388 | 20241218 | 140400 | 25584583230 | 10530 | 10540 | 10540 | 10520 | 693 |
| 389 | 20241218 | 140300 | 25577285890 | 10540 | 10580 | 10580 | 10540 | 218 |
| 390 | 20241218 | 140200 | 25574985010 | 10560 | 10580 | 10580 | 10560 | 1455 |
| 391 | 20241218 | 140100 | 25559611190 | 10580 | 10570 | 10590 | 10570 | 1305 |
| 392 | 20241218 | 140000 | 25545805770 | 10570 | 10570 | 10570 | 10570 | 286 |
| 393 | 20241218 | 135900 | 25542782750 | 10570 | 10560 | 10570 | 10560 | 1600 |
| 394 | 20241218 | 135800 | 25525878770 | 10560 | 10560 | 10560 | 10560 | 0 |
| 395 | 20241218 | 135700 | 25525878770 | 10560 | 10560 | 10560 | 10560 | 120 |
| 396 | 20241218 | 135600 | 25524611570 | 10560 | 10560 | 10560 | 10530 | 110 |
| 397 | 20241218 | 135500 | 25523450660 | 10560 | 10550 | 10560 | 10540 | 1150 |
| 398 | 20241218 | 135400 | 25511326730 | 10560 | 10540 | 10560 | 10540 | 309 |
| 399 | 20241218 | 135300 | 25508067590 | 10540 | 10540 | 10560 | 10540 | 245 |
| 400 | 20241218 | 135200 | 25505483140 | 10560 | 10560 | 10560 | 10540 | 228 |
| 401 | 20241218 | 135100 | 25503076460 | 10540 | 10540 | 10560 | 10540 | 163 |
| 402 | 20241218 | 135000 | 25501357510 | 10550 | 10550 | 10560 | 10540 | 460 |
| 403 | 20241218 | 134900 | 25496503130 | 10550 | 10530 | 10550 | 10530 | 1352 |
| 404 | 20241218 | 134800 | 25482242140 | 10530 | 10540 | 10540 | 10530 | 773 |
| 405 | 20241218 | 134700 | 25474102270 | 10550 | 10540 | 10550 | 10540 | 543 |
| 406 | 20241218 | 134600 | 25468379040 | 10540 | 10520 | 10540 | 10520 | 261 |
| 407 | 20241218 | 134500 | 25465628330 | 10520 | 10510 | 10520 | 10510 | 191 |
| 408 | 20241218 | 134400 | 25463619910 | 10520 | 10530 | 10530 | 10480 | 455 |
| 409 | 20241218 | 134300 | 25458846300 | 10530 | 10520 | 10530 | 10470 | 2699 |
| 410 | 20241218 | 134200 | 25430511190 | 10500 | 10500 | 10520 | 10500 | 141 |
| 411 | 20241218 | 134100 | 25429030670 | 10490 | 10490 | 10490 | 10490 | 1176 |
| 412 | 20241218 | 134000 | 25416694430 | 10490 | 10480 | 10490 | 10480 | 512 |
| 413 | 20241218 | 133900 | 25411325550 | 10480 | 10480 | 10490 | 10480 | 311 |
| 414 | 20241218 | 133800 | 25408065770 | 10470 | 10480 | 10500 | 10470 | 796 |
| 415 | 20241218 | 133700 | 25399729070 | 10490 | 10510 | 10520 | 10490 | 691 |
| 416 | 20241218 | 133600 | 25392474690 | 10520 | 10500 | 10520 | 10500 | 282 |
| 417 | 20241218 | 133500 | 25389510820 | 10510 | 10490 | 10510 | 10490 | 168 |
| 418 | 20241218 | 133400 | 25387747920 | 10490 | 10490 | 10510 | 10490 | 575 |
| 419 | 20241218 | 133300 | 25381715730 | 10500 | 10490 | 10500 | 10490 | 335 |
| 420 | 20241218 | 133200 | 25378199900 | 10480 | 10460 | 10490 | 10460 | 360 |
| 421 | 20241218 | 133100 | 25374426000 | 10460 | 10450 | 10480 | 10450 | 103 |
| 422 | 20241218 | 133000 | 25373348590 | 10460 | 10460 | 10460 | 10440 | 225 |
| 423 | 20241218 | 132900 | 25370996460 | 10440 | 10450 | 10460 | 10440 | 386 |
| 424 | 20241218 | 132800 | 25366966240 | 10450 | 10440 | 10450 | 10440 | 6 |
| 425 | 20241218 | 132700 | 25366903590 | 10440 | 10440 | 10450 | 10440 | 446 |
| 426 | 20241218 | 132600 | 25362247320 | 10450 | 10450 | 10450 | 10440 | 599 |
| 427 | 20241218 | 132500 | 25355989360 | 10460 | 10470 | 10470 | 10450 | 1330 |
| 428 | 20241218 | 132400 | 25342083830 | 10490 | 10490 | 10490 | 10470 | 770 |
| 429 | 20241218 | 132300 | 25334016890 | 10490 | 10500 | 10500 | 10490 | 341 |
| 430 | 20241218 | 132200 | 25330439360 | 10500 | 10500 | 10500 | 10500 | 365 |
| 431 | 20241218 | 132100 | 25326606860 | 10500 | 10500 | 10510 | 10500 | 1305 |
| 432 | 20241218 | 132000 | 25312902080 | 10500 | 10510 | 10510 | 10490 | 568 |
| 433 | 20241218 | 131900 | 25306938890 | 10490 | 10500 | 10500 | 10490 | 229 |
| 434 | 20241218 | 131800 | 25304534580 | 10500 | 10500 | 10510 | 10490 | 1363 |
| 435 | 20241218 | 131700 | 25290229410 | 10510 | 10520 | 10520 | 10510 | 29 |
| 436 | 20241218 | 131600 | 25289924570 | 10510 | 10520 | 10520 | 10510 | 53 |
| 437 | 20241218 | 131500 | 25289367260 | 10500 | 10530 | 10530 | 10500 | 145 |
| 438 | 20241218 | 131400 | 25287843680 | 10500 | 10490 | 10510 | 10490 | 112 |
| 439 | 20241218 | 131300 | 25286666690 | 10490 | 10490 | 10530 | 10490 | 451 |
| 440 | 20241218 | 131200 | 25281933170 | 10490 | 10520 | 10520 | 10490 | 31 |
| 441 | 20241218 | 131100 | 25281607950 | 10480 | 10480 | 10500 | 10480 | 325 |
| 442 | 20241218 | 131000 | 25278199030 | 10490 | 10470 | 10490 | 10470 | 732 |
| 443 | 20241218 | 130900 | 25270522790 | 10490 | 10520 | 10520 | 10470 | 1184 |
| 444 | 20241218 | 130800 | 25258122010 | 10480 | 10530 | 10530 | 10470 | 647 |
| 445 | 20241218 | 130700 | 25251311980 | 10530 | 10500 | 10530 | 10500 | 516 |
| 446 | 20241218 | 130600 | 25245893660 | 10470 | 10460 | 10470 | 10430 | 1627 |
| 447 | 20241218 | 130500 | 25228900860 | 10470 | 10510 | 10510 | 10460 | 3708 |
| 448 | 20241218 | 130400 | 25190036480 | 10520 | 10520 | 10530 | 10510 | 682 |
| 449 | 20241218 | 130300 | 25182860030 | 10520 | 10530 | 10540 | 10510 | 325 |
| 450 | 20241218 | 130200 | 25179438740 | 10510 | 10510 | 10550 | 10500 | 2635 |
| 451 | 20241218 | 130100 | 25151753340 | 10510 | 10520 | 10520 | 10500 | 1347 |
| 452 | 20241218 | 130000 | 25137594150 | 10530 | 10550 | 10550 | 10520 | 1113 |
| 453 | 20241218 | 125900 | 25125862520 | 10560 | 10570 | 10570 | 10560 | 480 |
| 454 | 20241218 | 125800 | 25120791460 | 10570 | 10580 | 10580 | 10570 | 66 |
| 455 | 20241218 | 125700 | 25120093740 | 10580 | 10580 | 10580 | 10580 | 129 |
| 456 | 20241218 | 125600 | 25118728920 | 10580 | 10580 | 10590 | 10580 | 162 |
| 457 | 20241218 | 125500 | 25117014450 | 10570 | 10580 | 10590 | 10570 | 959 |
| 458 | 20241218 | 125400 | 25106875000 | 10590 | 10590 | 10590 | 10590 | 11 |
| 459 | 20241218 | 125300 | 25106758510 | 10600 | 10600 | 10600 | 10570 | 570 |
| 460 | 20241218 | 125200 | 25100718370 | 10600 | 10580 | 10600 | 10570 | 594 |
| 461 | 20241218 | 125100 | 25094424300 | 10590 | 10590 | 10590 | 10590 | 216 |
| 462 | 20241218 | 125000 | 25092136860 | 10590 | 10580 | 10590 | 10580 | 493 |
| 463 | 20241218 | 124900 | 25086917110 | 10580 | 10580 | 10580 | 10570 | 33 |
| 464 | 20241218 | 124800 | 25086568280 | 10560 | 10560 | 10560 | 10560 | 392 |
| 465 | 20241218 | 124700 | 25082428760 | 10580 | 10570 | 10580 | 10570 | 79 |
| 466 | 20241218 | 124600 | 25081593720 | 10580 | 10580 | 10590 | 10580 | 371 |
| 467 | 20241218 | 124500 | 25077668260 | 10550 | 10550 | 10590 | 10550 | 562 |
| 468 | 20241218 | 124400 | 25071739080 | 10550 | 10550 | 10550 | 10550 | 1 |
| 469 | 20241218 | 124300 | 25071728530 | 10550 | 10590 | 10590 | 10550 | 518 |
| 470 | 20241218 | 124200 | 25066259750 | 10550 | 10550 | 10590 | 10550 | 79 |
| 471 | 20241218 | 124100 | 25065426260 | 10550 | 10550 | 10600 | 10550 | 698 |
| 472 | 20241218 | 124000 | 25058062180 | 10550 | 10590 | 10610 | 10550 | 2134 |
| 473 | 20241218 | 123900 | 25035475990 | 10590 | 10580 | 10600 | 10580 | 374 |
| 474 | 20241218 | 123800 | 25031515420 | 10580 | 10580 | 10600 | 10560 | 675 |
| 475 | 20241218 | 123700 | 25024367320 | 10560 | 10540 | 10580 | 10540 | 1415 |
| 476 | 20241218 | 123600 | 25009440230 | 10540 | 10570 | 10580 | 10540 | 1183 |
| 477 | 20241218 | 123500 | 24996949060 | 10570 | 10600 | 10600 | 10570 | 645 |
| 478 | 20241218 | 123400 | 24990121240 | 10600 | 10580 | 10600 | 10570 | 527 |
| 479 | 20241218 | 123300 | 24984543030 | 10580 | 10610 | 10610 | 10570 | 3424 |
| 480 | 20241218 | 123200 | 24948302710 | 10600 | 10620 | 10620 | 10590 | 3072 |
| 481 | 20241218 | 123100 | 24915736200 | 10620 | 10580 | 10620 | 10580 | 338 |
| 482 | 20241218 | 123000 | 24912151930 | 10580 | 10600 | 10620 | 10580 | 3847 |
| 483 | 20241218 | 122900 | 24871372740 | 10600 | 10560 | 10600 | 10550 | 779 |
| 484 | 20241218 | 122800 | 24863136950 | 10560 | 10590 | 10600 | 10560 | 2393 |
| 485 | 20241218 | 122700 | 24837796660 | 10590 | 10580 | 10600 | 10550 | 2512 |
| 486 | 20241218 | 122600 | 24811201460 | 10580 | 10530 | 10590 | 10520 | 4362 |
| 487 | 20241218 | 122500 | 24765078560 | 10530 | 10510 | 10530 | 10510 | 1064 |
| 488 | 20241218 | 122400 | 24753891710 | 10520 | 10530 | 10530 | 10520 | 453 |
| 489 | 20241218 | 122300 | 24749124050 | 10520 | 10500 | 10540 | 10500 | 669 |
| 490 | 20241218 | 122200 | 24742082920 | 10500 | 10500 | 10510 | 10500 | 479 |
| 491 | 20241218 | 122100 | 24737051540 | 10500 | 10490 | 10500 | 10490 | 151 |
| 492 | 20241218 | 122000 | 24735467150 | 10490 | 10480 | 10490 | 10480 | 492 |
| 493 | 20241218 | 121900 | 24730310780 | 10480 | 10490 | 10500 | 10480 | 1308 |
| 494 | 20241218 | 121800 | 24716594960 | 10490 | 10490 | 10500 | 10480 | 593 |
| 495 | 20241218 | 121700 | 24710374680 | 10500 | 10470 | 10500 | 10470 | 100 |
| 496 | 20241218 | 121600 | 24709325860 | 10480 | 10460 | 10490 | 10460 | 550 |
| 497 | 20241218 | 121500 | 24703560650 | 10470 | 10490 | 10490 | 10460 | 413 |
| 498 | 20241218 | 121400 | 24699239500 | 10490 | 10470 | 10490 | 10460 | 3588 |
| 499 | 20241218 | 121300 | 24661671650 | 10480 | 10450 | 10480 | 10450 | 1984 |
| 500 | 20241218 | 121200 | 24640907610 | 10460 | 10430 | 10470 | 10430 | 1600 |
| 501 | 20241218 | 121100 | 24624188590 | 10430 | 10410 | 10430 | 10410 | 583 |
| 502 | 20241218 | 121000 | 24618110200 | 10410 | 10400 | 10430 | 10400 | 687 |
| 503 | 20241218 | 120900 | 24610952920 | 10390 | 10400 | 10400 | 10390 | 403 |
| 504 | 20241218 | 120800 | 24606762740 | 10390 | 10390 | 10390 | 10390 | 280 |
| 505 | 20241218 | 120700 | 24603853540 | 10390 | 10370 | 10390 | 10370 | 152 |
| 506 | 20241218 | 120600 | 24602276320 | 10360 | 10370 | 10370 | 10360 | 1245 |
| 507 | 20241218 | 120500 | 24589365690 | 10370 | 10380 | 10380 | 10370 | 250 |
| 508 | 20241218 | 120400 | 24586770760 | 10380 | 10390 | 10400 | 10380 | 684 |
| 509 | 20241218 | 120300 | 24579665040 | 10390 | 10390 | 10390 | 10370 | 1343 |
| 510 | 20241218 | 120200 | 24565732280 | 10370 | 10400 | 10400 | 10350 | 2906 |
| 511 | 20241218 | 120100 | 24535610940 | 10400 | 10400 | 10420 | 10390 | 1390 |
| 512 | 20241218 | 120000 | 24521151400 | 10430 | 10390 | 10430 | 10390 | 2201 |
| 513 | 20241218 | 115900 | 24498234230 | 10380 | 10380 | 10390 | 10380 | 879 |
| 514 | 20241218 | 115800 | 24489108930 | 10380 | 10390 | 10390 | 10370 | 1059 |
| 515 | 20241218 | 115700 | 24478117460 | 10370 | 10380 | 10380 | 10370 | 2776 |
| 516 | 20241218 | 115600 | 24449326330 | 10380 | 10400 | 10400 | 10370 | 4785 |
| 517 | 20241218 | 115500 | 24399655280 | 10370 | 10440 | 10440 | 10370 | 9305 |
| 518 | 20241218 | 115400 | 24302927770 | 10440 | 10440 | 10440 | 10410 | 3190 |
| 519 | 20241218 | 115300 | 24269685190 | 10440 | 10460 | 10460 | 10410 | 1804 |
| 520 | 20241218 | 115200 | 24250874350 | 10420 | 10500 | 10510 | 10410 | 13479 |
| 521 | 20241218 | 115100 | 24109860260 | 10500 | 10530 | 10530 | 10500 | 1894 |
| 522 | 20241218 | 115000 | 24089958640 | 10520 | 10540 | 10550 | 10520 | 1889 |
| 523 | 20241218 | 114900 | 24070078390 | 10550 | 10510 | 10550 | 10510 | 343 |
| 524 | 20241218 | 114800 | 24066467710 | 10510 | 10500 | 10540 | 10500 | 2462 |
| 525 | 20241218 | 114700 | 24040606110 | 10550 | 10570 | 10570 | 10500 | 5769 |
| 526 | 20241218 | 114600 | 23979898370 | 10560 | 10570 | 10570 | 10560 | 235 |
| 527 | 20241218 | 114500 | 23977414730 | 10570 | 10550 | 10570 | 10550 | 265 |
| 528 | 20241218 | 114400 | 23974616870 | 10550 | 10560 | 10570 | 10550 | 267 |
| 529 | 20241218 | 114300 | 23971798550 | 10550 | 10550 | 10580 | 10550 | 615 |
| 530 | 20241218 | 114200 | 23965302430 | 10550 | 10560 | 10560 | 10550 | 613 |
| 531 | 20241218 | 114100 | 23958830350 | 10560 | 10560 | 10570 | 10560 | 328 |
| 532 | 20241218 | 114000 | 23955366660 | 10570 | 10560 | 10570 | 10560 | 610 |
| 533 | 20241218 | 113900 | 23948923710 | 10550 | 10560 | 10560 | 10550 | 32 |
| 534 | 20241218 | 113800 | 23948585910 | 10560 | 10550 | 10560 | 10550 | 295 |
| 535 | 20241218 | 113700 | 23945473200 | 10550 | 10570 | 10570 | 10550 | 1141 |
| 536 | 20241218 | 113600 | 23933421080 | 10570 | 10580 | 10580 | 10560 | 757 |
| 537 | 20241218 | 113500 | 23925419410 | 10560 | 10570 | 10580 | 10560 | 307 |
| 538 | 20241218 | 113400 | 23922174680 | 10570 | 10560 | 10570 | 10550 | 1264 |
| 539 | 20241218 | 113300 | 23908815340 | 10570 | 10570 | 10570 | 10550 | 507 |
| 540 | 20241218 | 113200 | 23903457410 | 10570 | 10560 | 10570 | 10550 | 3310 |
| 541 | 20241218 | 113100 | 23868477480 | 10560 | 10570 | 10570 | 10530 | 1450 |
| 542 | 20241218 | 113000 | 23853192380 | 10550 | 10520 | 10550 | 10520 | 971 |
| 543 | 20241218 | 112900 | 23842951070 | 10510 | 10520 | 10550 | 10500 | 3055 |
| 544 | 20241218 | 112800 | 23810840140 | 10520 | 10550 | 10550 | 10520 | 1513 |
| 545 | 20241218 | 112700 | 23794901550 | 10550 | 10540 | 10560 | 10530 | 2530 |
| 546 | 20241218 | 112600 | 23768235980 | 10530 | 10550 | 10560 | 10530 | 2166 |
| 547 | 20241218 | 112500 | 23745409310 | 10560 | 10540 | 10560 | 10540 | 625 |
| 548 | 20241218 | 112400 | 23738814300 | 10540 | 10530 | 10550 | 10520 | 1437 |
| 549 | 20241218 | 112300 | 23723675610 | 10530 | 10530 | 10570 | 10530 | 2687 |
| 550 | 20241218 | 112200 | 23695335660 | 10530 | 10580 | 10580 | 10500 | 14154 |
| 551 | 20241218 | 112100 | 23546333830 | 10580 | 10610 | 10620 | 10570 | 5452 |
| 552 | 20241218 | 112000 | 23488599920 | 10610 | 10640 | 10640 | 10610 | 2361 |
| 553 | 20241218 | 111900 | 23463525280 | 10630 | 10660 | 10660 | 10630 | 543 |
| 554 | 20241218 | 111800 | 23457747460 | 10650 | 10650 | 10660 | 10630 | 1945 |
| 555 | 20241218 | 111700 | 23437045220 | 10630 | 10630 | 10650 | 10620 | 911 |
| 556 | 20241218 | 111600 | 23427364980 | 10650 | 10630 | 10650 | 10620 | 130 |
| 557 | 20241218 | 111500 | 23425982590 | 10650 | 10610 | 10650 | 10610 | 601 |
| 558 | 20241218 | 111400 | 23419601390 | 10620 | 10630 | 10630 | 10610 | 942 |
| 559 | 20241218 | 111300 | 23409596130 | 10620 | 10640 | 10640 | 10610 | 672 |
| 560 | 20241218 | 111200 | 23402453200 | 10640 | 10640 | 10640 | 10610 | 1255 |
| 561 | 20241218 | 111100 | 23389126660 | 10660 | 10610 | 10660 | 10610 | 2245 |
| 562 | 20241218 | 111000 | 23365283080 | 10610 | 10600 | 10620 | 10590 | 1288 |
| 563 | 20241218 | 110900 | 23351639930 | 10590 | 10590 | 10620 | 10580 | 1777 |
| 564 | 20241218 | 110800 | 23332819070 | 10580 | 10590 | 10620 | 10580 | 715 |
| 565 | 20241218 | 110700 | 23325246310 | 10580 | 10600 | 10630 | 10580 | 1062 |
| 566 | 20241218 | 110600 | 23314005720 | 10640 | 10670 | 10670 | 10560 | 9687 |
| 567 | 20241218 | 110500 | 23211111620 | 10670 | 10680 | 10680 | 10660 | 1499 |
| 568 | 20241218 | 110400 | 23195116430 | 10680 | 10670 | 10680 | 10650 | 1040 |
| 569 | 20241218 | 110300 | 23184024390 | 10660 | 10660 | 10690 | 10660 | 1935 |
| 570 | 20241218 | 110200 | 23163375280 | 10660 | 10660 | 10670 | 10650 | 4091 |
| 571 | 20241218 | 110100 | 23119782340 | 10650 | 10620 | 10650 | 10620 | 1139 |
| 572 | 20241218 | 110000 | 23107670620 | 10630 | 10630 | 10630 | 10620 | 555 |
| 573 | 20241218 | 105900 | 23101772300 | 10640 | 10640 | 10640 | 10600 | 2662 |
| 574 | 20241218 | 105800 | 23073525130 | 10640 | 10590 | 10640 | 10570 | 2370 |
| 575 | 20241218 | 105700 | 23048382190 | 10590 | 10590 | 10600 | 10560 | 2400 |
| 576 | 20241218 | 105600 | 23023008980 | 10590 | 10590 | 10600 | 10580 | 792 |
| 577 | 20241218 | 105500 | 23014621500 | 10580 | 10550 | 10580 | 10550 | 2521 |
| 578 | 20241218 | 105400 | 22988007000 | 10550 | 10570 | 10580 | 10540 | 8257 |
| 579 | 20241218 | 105300 | 22900824440 | 10570 | 10600 | 10600 | 10560 | 7936 |
| 580 | 20241218 | 105200 | 22816872900 | 10600 | 10590 | 10610 | 10590 | 1752 |
| 581 | 20241218 | 105100 | 22798301130 | 10590 | 10590 | 10650 | 10570 | 5457 |
| 582 | 20241218 | 105000 | 22740509690 | 10570 | 10630 | 10660 | 10570 | 8125 |
| 583 | 20241218 | 104900 | 22654367150 | 10630 | 10670 | 10670 | 10590 | 18850 |
| 584 | 20241218 | 104800 | 22454314840 | 10670 | 10760 | 10760 | 10670 | 6163 |
| 585 | 20241218 | 104700 | 22388395630 | 10740 | 10770 | 10770 | 10730 | 1530 |
| 586 | 20241218 | 104600 | 22371942510 | 10770 | 10710 | 10790 | 10690 | 3825 |
| 587 | 20241218 | 104500 | 22330839790 | 10690 | 10710 | 10730 | 10690 | 2510 |
| 588 | 20241218 | 104400 | 22303961180 | 10700 | 10740 | 10740 | 10670 | 10905 |
| 589 | 20241218 | 104300 | 22187345040 | 10740 | 10730 | 10750 | 10690 | 2567 |
| 590 | 20241218 | 104200 | 22159830680 | 10680 | 10690 | 10720 | 10660 | 10552 |
| 591 | 20241218 | 104100 | 22047134550 | 10700 | 10770 | 10780 | 10690 | 24028 |
| 592 | 20241218 | 104000 | 21789749100 | 10780 | 10790 | 10800 | 10760 | 5617 |
| 593 | 20241218 | 103900 | 21729200570 | 10790 | 10860 | 10860 | 10750 | 25240 |
| 594 | 20241218 | 103800 | 21457086290 | 10860 | 10830 | 10860 | 10820 | 3571 |
| 595 | 20241218 | 103700 | 21418405660 | 10840 | 10820 | 10840 | 10820 | 8848 |
| 596 | 20241218 | 103600 | 21322602370 | 10810 | 10880 | 10900 | 10810 | 13222 |
| 597 | 20241218 | 103500 | 21179089290 | 10880 | 10960 | 10960 | 10880 | 10124 |
| 598 | 20241218 | 103400 | 21068495720 | 10960 | 11010 | 11030 | 10950 | 7865 |
| 599 | 20241218 | 103300 | 20982048840 | 11020 | 10940 | 11050 | 10940 | 9414 |
| 600 | 20241218 | 103200 | 20878372460 | 10940 | 10880 | 10940 | 10860 | 6639 |
| 601 | 20241218 | 103100 | 20806083330 | 10880 | 10960 | 10960 | 10880 | 5374 |
| 602 | 20241218 | 103000 | 20747451210 | 10960 | 11020 | 11030 | 10900 | 11299 |
| 603 | 20241218 | 102900 | 20623575130 | 11010 | 10910 | 11060 | 10910 | 19729 |
| 604 | 20241218 | 102800 | 20406399390 | 10910 | 10880 | 10910 | 10850 | 11631 |
| 605 | 20241218 | 102700 | 20279997900 | 10880 | 10920 | 10950 | 10870 | 10413 |
| 606 | 20241218 | 102600 | 20166405770 | 10920 | 10940 | 10960 | 10900 | 15876 |
| 607 | 20241218 | 102500 | 19992924260 | 10950 | 10940 | 10980 | 10930 | 8543 |
| 608 | 20241218 | 102400 | 19899374250 | 10940 | 11060 | 11070 | 10900 | 42309 |
| 609 | 20241218 | 102300 | 19435533880 | 11060 | 11130 | 11140 | 11040 | 23255 |
| 610 | 20241218 | 102200 | 19177599210 | 11120 | 11100 | 11130 | 11070 | 13790 |
| 611 | 20241218 | 102100 | 19024584550 | 11090 | 11060 | 11130 | 11060 | 12465 |
| 612 | 20241218 | 102000 | 18886357270 | 11060 | 11130 | 11140 | 11050 | 22685 |
| 613 | 20241218 | 101900 | 18634715640 | 11140 | 11170 | 11180 | 11080 | 22848 |
| 614 | 20241218 | 101800 | 18380852190 | 11190 | 11230 | 11260 | 11100 | 41631 |
| 615 | 20241218 | 101700 | 17915397970 | 11250 | 11310 | 11370 | 11200 | 121617 |
| 616 | 20241218 | 101600 | 16541290470 | 11290 | 11290 | 11290 | 11290 | 0 |
| 617 | 20241218 | 101500 | 16541290470 | 11290 | 11290 | 11290 | 11290 | 0 |
| 618 | 20241218 | 101400 | 16541290470 | 11290 | 11060 | 11290 | 11050 | 108410 |
| 619 | 20241218 | 101300 | 15324091580 | 11060 | 11050 | 11060 | 11000 | 13909 |
| 620 | 20241218 | 101200 | 15170702640 | 11060 | 10900 | 11090 | 10890 | 26850 |
| 621 | 20241218 | 101100 | 14875515770 | 10890 | 10890 | 10900 | 10840 | 2627 |
| 622 | 20241218 | 101000 | 14846945640 | 10880 | 10890 | 10890 | 10830 | 4518 |
| 623 | 20241218 | 100900 | 14797856680 | 10880 | 10880 | 10910 | 10870 | 9415 |
| 624 | 20241218 | 100800 | 14695294380 | 10870 | 10820 | 10900 | 10750 | 8776 |
| 625 | 20241218 | 100700 | 14600150250 | 10800 | 10760 | 10800 | 10730 | 7614 |
| 626 | 20241218 | 100600 | 14518199790 | 10760 | 10770 | 10770 | 10750 | 2983 |
| 627 | 20241218 | 100500 | 14486108430 | 10760 | 10790 | 10790 | 10740 | 4088 |
| 628 | 20241218 | 100400 | 14442100030 | 10770 | 10740 | 10800 | 10740 | 2326 |
| 629 | 20241218 | 100300 | 14417081700 | 10740 | 10740 | 10770 | 10730 | 2159 |
| 630 | 20241218 | 100200 | 14393894800 | 10740 | 10730 | 10770 | 10720 | 5660 |
| 631 | 20241218 | 100100 | 14333100550 | 10730 | 10820 | 10830 | 10720 | 6477 |
| 632 | 20241218 | 100000 | 14263333750 | 10820 | 10840 | 10890 | 10810 | 10458 |
| 633 | 20241218 | 095900 | 14149919800 | 10840 | 10730 | 10850 | 10700 | 21761 |
| 634 | 20241218 | 095800 | 13916021210 | 10720 | 10770 | 10790 | 10720 | 13131 |
| 635 | 20241218 | 095700 | 13774831080 | 10790 | 10770 | 10800 | 10740 | 9024 |
| 636 | 20241218 | 095600 | 13677711190 | 10770 | 10800 | 10830 | 10750 | 8555 |
| 637 | 20241218 | 095500 | 13585447460 | 10800 | 10870 | 10870 | 10750 | 22289 |
| 638 | 20241218 | 095400 | 13344924510 | 10870 | 10920 | 10940 | 10860 | 7965 |
| 639 | 20241218 | 095300 | 13258132100 | 10920 | 10900 | 10940 | 10840 | 10694 |
| 640 | 20241218 | 095200 | 13141700460 | 10910 | 10860 | 10920 | 10830 | 7533 |
| 641 | 20241218 | 095100 | 13059719930 | 10860 | 10890 | 10890 | 10800 | 16169 |
| 642 | 20241218 | 095000 | 12884538070 | 10890 | 10850 | 10910 | 10830 | 18352 |
| 643 | 20241218 | 094900 | 12684991070 | 10840 | 10980 | 10980 | 10830 | 22632 |
| 644 | 20241218 | 094800 | 12438281290 | 10950 | 10960 | 11060 | 10950 | 16052 |
| 645 | 20241218 | 094700 | 12261764020 | 10980 | 11040 | 11060 | 10930 | 30115 |
| 646 | 20241218 | 094600 | 11930624090 | 11050 | 11180 | 11230 | 11050 | 33575 |
| 647 | 20241218 | 094500 | 11556647300 | 11180 | 11100 | 11190 | 11100 | 14908 |
| 648 | 20241218 | 094400 | 11390587170 | 11100 | 11140 | 11180 | 11100 | 20305 |
| 649 | 20241218 | 094300 | 11164391830 | 11150 | 11140 | 11190 | 11100 | 25557 |
| 650 | 20241218 | 094200 | 10879612880 | 11130 | 11210 | 11220 | 11100 | 47717 |
| 651 | 20241218 | 094100 | 10347317710 | 11210 | 11150 | 11280 | 11130 | 122800 |
| 652 | 20241218 | 094000 | 8968772720 | 11170 | 10960 | 11190 | 10900 | 84868 |
| 653 | 20241218 | 093900 | 8028195540 | 10960 | 10880 | 11000 | 10870 | 46296 |
| 654 | 20241218 | 093800 | 7521153040 | 10890 | 10870 | 10900 | 10820 | 16088 |
| 655 | 20241218 | 093700 | 7346519510 | 10870 | 10800 | 10950 | 10800 | 52283 |
| 656 | 20241218 | 093600 | 6777402780 | 10800 | 10740 | 10890 | 10720 | 44984 |
| 657 | 20241218 | 093500 | 6291314140 | 10740 | 10630 | 10800 | 10630 | 18161 |
| 658 | 20241218 | 093400 | 6096451990 | 10630 | 10600 | 10630 | 10580 | 6708 |
| 659 | 20241218 | 093300 | 6025331010 | 10620 | 10590 | 10620 | 10570 | 5138 |
| 660 | 20241218 | 093200 | 5970967780 | 10580 | 10620 | 10650 | 10580 | 8218 |
| 661 | 20241218 | 093100 | 5883856350 | 10640 | 10670 | 10700 | 10620 | 16372 |
| 662 | 20241218 | 093000 | 5709282190 | 10670 | 10630 | 10800 | 10620 | 37874 |
| 663 | 20241218 | 092900 | 5304207160 | 10630 | 10610 | 10640 | 10600 | 13907 |
| 664 | 20241218 | 092800 | 5156404220 | 10610 | 10620 | 10620 | 10580 | 24594 |
| 665 | 20241218 | 092700 | 4895433360 | 10620 | 10550 | 10620 | 10540 | 13075 |
| 666 | 20241218 | 092600 | 4756873740 | 10560 | 10550 | 10580 | 10530 | 6121 |
| 667 | 20241218 | 092500 | 4692279440 | 10560 | 10590 | 10600 | 10540 | 10641 |
| 668 | 20241218 | 092400 | 4579742170 | 10590 | 10590 | 10610 | 10580 | 22506 |
| 669 | 20241218 | 092300 | 4341307810 | 10590 | 10500 | 10600 | 10500 | 7973 |
| 670 | 20241218 | 092200 | 4257107270 | 10540 | 10440 | 10550 | 10430 | 6031 |
| 671 | 20241218 | 092100 | 4193711350 | 10440 | 10400 | 10440 | 10400 | 2381 |
| 672 | 20241218 | 092000 | 4168919540 | 10400 | 10470 | 10480 | 10400 | 5366 |
| 673 | 20241218 | 091900 | 4112960840 | 10460 | 10450 | 10480 | 10440 | 4652 |
| 674 | 20241218 | 091800 | 4064282340 | 10450 | 10490 | 10490 | 10430 | 2953 |
| 675 | 20241218 | 091700 | 4033370280 | 10490 | 10550 | 10560 | 10470 | 8265 |
| 676 | 20241218 | 091600 | 3946592420 | 10520 | 10600 | 10610 | 10510 | 12644 |
| 677 | 20241218 | 091500 | 3813333660 | 10600 | 10560 | 10620 | 10500 | 37479 |
| 678 | 20241218 | 091400 | 3416277760 | 10570 | 10530 | 10570 | 10490 | 9070 |
| 679 | 20241218 | 091300 | 3320701830 | 10530 | 10560 | 10590 | 10500 | 16587 |
| 680 | 20241218 | 091200 | 3145410840 | 10560 | 10520 | 10580 | 10430 | 27457 |
| 681 | 20241218 | 091100 | 2856592770 | 10520 | 10420 | 10520 | 10410 | 20669 |
| 682 | 20241218 | 091000 | 2640105810 | 10420 | 10440 | 10440 | 10350 | 8120 |
| 683 | 20241218 | 090900 | 2555800090 | 10440 | 10420 | 10460 | 10370 | 5485 |
| 684 | 20241218 | 090800 | 2498646840 | 10410 | 10470 | 10470 | 10380 | 7613 |
| 685 | 20241218 | 090700 | 2419441120 | 10420 | 10290 | 10550 | 10290 | 29916 |
| 686 | 20241218 | 090600 | 2106825630 | 10290 | 10320 | 10340 | 10270 | 7490 |
| 687 | 20241218 | 090500 | 2029643770 | 10320 | 10410 | 10440 | 10320 | 23534 |
| 688 | 20241218 | 090400 | 1785708970 | 10440 | 10400 | 10450 | 10390 | 11971 |
| 689 | 20241218 | 090300 | 1660924650 | 10390 | 10360 | 10410 | 10330 | 13457 |
| 690 | 20241218 | 090200 | 1521533320 | 10350 | 10540 | 10590 | 10350 | 26057 |
| 691 | 20241218 | 090100 | 1249050950 | 10530 | 10350 | 10600 | 10320 | 47127 |
| 692 | 20241218 | 090000 | 758216960 | 10350 | 10270 | 10490 | 10160 | 72480 |