38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 3 | 20241223 | 203200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241223 | 203100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241223 | 203000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241223 | 202900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241223 | 202800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241223 | 202700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241223 | 202600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241223 | 202500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241223 | 202400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241223 | 202300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241223 | 202200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241223 | 202100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241223 | 202000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241223 | 201900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241223 | 201800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241223 | 201700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241223 | 201600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241223 | 201500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241223 | 201400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241223 | 201300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241223 | 201200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241223 | 201100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241223 | 201000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241223 | 200900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241223 | 200800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241223 | 200700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241223 | 200600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241223 | 200500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241223 | 200400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241223 | 200300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 33 | 20241223 | 200200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241223 | 200100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241223 | 200000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241223 | 195900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241223 | 195800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241223 | 195700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241223 | 195600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241223 | 195500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241223 | 195400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241223 | 195300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241223 | 195200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241223 | 195100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241223 | 195000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241223 | 194900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241223 | 194800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241223 | 194700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241223 | 194600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241223 | 194500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241223 | 194400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241223 | 194300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241223 | 194200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241223 | 194100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241223 | 194000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241223 | 193900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241223 | 193800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241223 | 193700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241223 | 193600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241223 | 193500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241223 | 193400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241223 | 193300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 63 | 20241223 | 193200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241223 | 193100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241223 | 193000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241223 | 192900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241223 | 192800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241223 | 192700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241223 | 192600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241223 | 192500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241223 | 192400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241223 | 192300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241223 | 192200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241223 | 192100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241223 | 192000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241223 | 191900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241223 | 191800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241223 | 191700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241223 | 191600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241223 | 191500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241223 | 191400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241223 | 191300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241223 | 191200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241223 | 191100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241223 | 191000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241223 | 190900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241223 | 190800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241223 | 190700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241223 | 190600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241223 | 190500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241223 | 190400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241223 | 190300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 93 | 20241223 | 190200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241223 | 190100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241223 | 190000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241223 | 185900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241223 | 185800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241223 | 185700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241223 | 185600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241223 | 185500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241223 | 185400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241223 | 185300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241223 | 185200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241223 | 185100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241223 | 185000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241223 | 184900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241223 | 184800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241223 | 184700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241223 | 184600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241223 | 184500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241223 | 184400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241223 | 184300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241223 | 184200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241223 | 184100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241223 | 184000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241223 | 183900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241223 | 183800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241223 | 183700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241223 | 183600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241223 | 183500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241223 | 183400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241223 | 183300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 123 | 20241223 | 183200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241223 | 183100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241223 | 183000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241223 | 182900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241223 | 182800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241223 | 182700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241223 | 182600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241223 | 182500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241223 | 182400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241223 | 182300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241223 | 182200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241223 | 182100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241223 | 182000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241223 | 181900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241223 | 181800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241223 | 181700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241223 | 181600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241223 | 181500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241223 | 181400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241223 | 181300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241223 | 181200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241223 | 181100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241223 | 181000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241223 | 180900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241223 | 180800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241223 | 180700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241223 | 180600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241223 | 180500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241223 | 180400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241223 | 180300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 153 | 20241223 | 180200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241223 | 180100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241223 | 180000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241223 | 175900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241223 | 175800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241223 | 175700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241223 | 175600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241223 | 175500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241223 | 175400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241223 | 175300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241223 | 175200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241223 | 175100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241223 | 175000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241223 | 174900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241223 | 174800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241223 | 174700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241223 | 174600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241223 | 174500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241223 | 174400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241223 | 174300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241223 | 174200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241223 | 174100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241223 | 174000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241223 | 173900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241223 | 173800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241223 | 173700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241223 | 173600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241223 | 173500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241223 | 173400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241223 | 173300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 183 | 20241223 | 173200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241223 | 173100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241223 | 173000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241223 | 172900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241223 | 172800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241223 | 172700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241223 | 172600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241223 | 172500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241223 | 172400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241223 | 172300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241223 | 172200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241223 | 172100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241223 | 172000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241223 | 171900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241223 | 171800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241223 | 171700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241223 | 171600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241223 | 171500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241223 | 171400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241223 | 171300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241223 | 171200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241223 | 171100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241223 | 171000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241223 | 170900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241223 | 170800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241223 | 170700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241223 | 170600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241223 | 170500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241223 | 170400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241223 | 170300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 213 | 20241223 | 170200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241223 | 170100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241223 | 170000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241223 | 165900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241223 | 165800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241223 | 165700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241223 | 165600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241223 | 165500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241223 | 165400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241223 | 165300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241223 | 165200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241223 | 165100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241223 | 165000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241223 | 164900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241223 | 164800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241223 | 164700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241223 | 164600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241223 | 164500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241223 | 164400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241223 | 164300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241223 | 164200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241223 | 164100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241223 | 164000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241223 | 163900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241223 | 163800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241223 | 163700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241223 | 163600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241223 | 163500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241223 | 163400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241223 | 163300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 243 | 20241223 | 163200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241223 | 163100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241223 | 163000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20241223 | 162900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20241223 | 162800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20241223 | 162700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20241223 | 162600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241223 | 162500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20241223 | 162400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20241223 | 162300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20241223 | 162200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20241223 | 162100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20241223 | 162000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20241223 | 161900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20241223 | 161800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20241223 | 161700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20241223 | 161600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20241223 | 161500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20241223 | 161400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20241223 | 161300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20241223 | 161200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20241223 | 161100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20241223 | 161000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20241223 | 160900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20241223 | 160800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20241223 | 160700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20241223 | 160600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20241223 | 160500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20241223 | 160400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20241223 | 160300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 273 | 20241223 | 160200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20241223 | 160100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20241223 | 160000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20241223 | 155900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20241223 | 155800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20241223 | 155700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20241223 | 155600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20241223 | 155500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20241223 | 155400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20241223 | 155300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20241223 | 155200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20241223 | 155100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20241223 | 155000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20241223 | 154900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20241223 | 154800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20241223 | 154700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20241223 | 154600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20241223 | 154500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20241223 | 154400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20241223 | 154300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20241223 | 154200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20241223 | 154100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20241223 | 154000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20241223 | 153900 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20241223 | 153800 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20241223 | 153700 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20241223 | 153600 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20241223 | 153500 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20241223 | 153400 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20241223 | 153300 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 303 | 20241223 | 153200 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20241223 | 153100 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20241223 | 153000 | 18504616630 | 10930 | 10930 | 10930 | 10930 | 13655 |
| 306 | 20241223 | 152900 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20241223 | 152800 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20241223 | 152700 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20241223 | 152600 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20241223 | 152500 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20241223 | 152400 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20241223 | 152300 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20241223 | 152200 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20241223 | 152100 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20241223 | 152000 | 18355367480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20241223 | 151900 | 18355367480 | 10970 | 10960 | 10970 | 10950 | 1776 |
| 317 | 20241223 | 151800 | 18335912260 | 10950 | 10960 | 10970 | 10950 | 2990 |
| 318 | 20241223 | 151700 | 18303149990 | 10970 | 10960 | 10970 | 10960 | 1395 |
| 319 | 20241223 | 151600 | 18287852230 | 10970 | 10960 | 10980 | 10940 | 4312 |
| 320 | 20241223 | 151500 | 18240642330 | 10950 | 10970 | 10970 | 10950 | 4184 |
| 321 | 20241223 | 151400 | 18194812820 | 10970 | 10970 | 10980 | 10970 | 361 |
| 322 | 20241223 | 151300 | 18190851210 | 10970 | 10970 | 10990 | 10970 | 421 |
| 323 | 20241223 | 151200 | 18186231590 | 10970 | 10970 | 10980 | 10970 | 1545 |
| 324 | 20241223 | 151100 | 18169282770 | 10970 | 10980 | 10990 | 10970 | 3116 |
| 325 | 20241223 | 151000 | 18135074960 | 10990 | 11000 | 11000 | 10990 | 971 |
| 326 | 20241223 | 150900 | 18124402560 | 11010 | 10990 | 11010 | 10990 | 896 |
| 327 | 20241223 | 150800 | 18114550570 | 11000 | 11000 | 11020 | 10990 | 505 |
| 328 | 20241223 | 150700 | 18108995590 | 11000 | 11020 | 11030 | 11000 | 973 |
| 329 | 20241223 | 150600 | 18098287440 | 11010 | 11020 | 11020 | 11000 | 2975 |
| 330 | 20241223 | 150500 | 18065532370 | 11010 | 11040 | 11040 | 11010 | 1318 |
| 331 | 20241223 | 150400 | 18051014780 | 11040 | 11050 | 11050 | 11020 | 667 |
| 332 | 20241223 | 150300 | 18043657090 | 11050 | 11030 | 11050 | 11010 | 669 |
| 333 | 20241223 | 150200 | 18036277260 | 11040 | 11040 | 11040 | 11020 | 2552 |
| 334 | 20241223 | 150100 | 18008127500 | 11030 | 11020 | 11030 | 11010 | 1930 |
| 335 | 20241223 | 150000 | 17986855300 | 11030 | 11030 | 11030 | 11020 | 226 |
| 336 | 20241223 | 145900 | 17984363630 | 11030 | 11030 | 11030 | 11000 | 1599 |
| 337 | 20241223 | 145800 | 17966758250 | 11010 | 11020 | 11020 | 11000 | 2303 |
| 338 | 20241223 | 145700 | 17941400930 | 11020 | 10990 | 11020 | 10990 | 1342 |
| 339 | 20241223 | 145600 | 17926634470 | 10990 | 11000 | 11020 | 10990 | 1377 |
| 340 | 20241223 | 145500 | 17911483240 | 10990 | 11000 | 11000 | 10990 | 2095 |
| 341 | 20241223 | 145400 | 17888440840 | 11000 | 11020 | 11020 | 11000 | 5246 |
| 342 | 20241223 | 145300 | 17830712080 | 11020 | 11040 | 11040 | 11020 | 1821 |
| 343 | 20241223 | 145200 | 17810623270 | 11040 | 11050 | 11050 | 11040 | 190 |
| 344 | 20241223 | 145100 | 17808524830 | 11040 | 11040 | 11050 | 11030 | 949 |
| 345 | 20241223 | 145000 | 17798051540 | 11040 | 11060 | 11060 | 11040 | 844 |
| 346 | 20241223 | 144900 | 17788719690 | 11050 | 11050 | 11070 | 11050 | 1733 |
| 347 | 20241223 | 144800 | 17769542730 | 11050 | 11060 | 11060 | 11050 | 403 |
| 348 | 20241223 | 144700 | 17765088280 | 11060 | 11050 | 11070 | 11050 | 68 |
| 349 | 20241223 | 144600 | 17764336270 | 11050 | 11050 | 11050 | 11050 | 382 |
| 350 | 20241223 | 144500 | 17760115170 | 11050 | 11030 | 11050 | 11020 | 370 |
| 351 | 20241223 | 144400 | 17756032290 | 11030 | 11030 | 11040 | 11030 | 156 |
| 352 | 20241223 | 144300 | 17754311600 | 11040 | 11040 | 11040 | 11030 | 273 |
| 353 | 20241223 | 144200 | 17751299860 | 11040 | 11040 | 11040 | 11020 | 218 |
| 354 | 20241223 | 144100 | 17748897340 | 11020 | 11040 | 11040 | 11020 | 36 |
| 355 | 20241223 | 144000 | 17748500400 | 11050 | 11020 | 11050 | 11000 | 3071 |
| 356 | 20241223 | 143900 | 17714676470 | 11010 | 11020 | 11030 | 11000 | 2286 |
| 357 | 20241223 | 143800 | 17689500470 | 11020 | 11030 | 11030 | 11020 | 1754 |
| 358 | 20241223 | 143700 | 17670159430 | 11030 | 11030 | 11030 | 11020 | 988 |
| 359 | 20241223 | 143600 | 17659261840 | 11030 | 11080 | 11080 | 11030 | 3712 |
| 360 | 20241223 | 143500 | 17618281390 | 11080 | 11050 | 11080 | 11050 | 249 |
| 361 | 20241223 | 143400 | 17615529820 | 11050 | 11050 | 11080 | 11040 | 409 |
| 362 | 20241223 | 143300 | 17611012430 | 11050 | 11050 | 11050 | 11040 | 928 |
| 363 | 20241223 | 143200 | 17600766760 | 11040 | 11050 | 11050 | 11040 | 754 |
| 364 | 20241223 | 143100 | 17592437300 | 11050 | 11050 | 11050 | 11050 | 559 |
| 365 | 20241223 | 143000 | 17586260350 | 11050 | 11060 | 11100 | 11050 | 771 |
| 366 | 20241223 | 142900 | 17577731670 | 11060 | 11050 | 11090 | 11050 | 505 |
| 367 | 20241223 | 142800 | 17572146890 | 11060 | 11050 | 11060 | 11050 | 57 |
| 368 | 20241223 | 142700 | 17571516880 | 11040 | 11070 | 11090 | 11030 | 4326 |
| 369 | 20241223 | 142600 | 17523751760 | 11050 | 11100 | 11100 | 11050 | 4114 |
| 370 | 20241223 | 142500 | 17478202070 | 11100 | 11140 | 11140 | 11090 | 1791 |
| 371 | 20241223 | 142400 | 17458318540 | 11140 | 11120 | 11150 | 11120 | 594 |
| 372 | 20241223 | 142300 | 17451703160 | 11100 | 11090 | 11120 | 11090 | 378 |
| 373 | 20241223 | 142200 | 17447506410 | 11090 | 11090 | 11100 | 11090 | 226 |
| 374 | 20241223 | 142100 | 17444998260 | 11080 | 11080 | 11080 | 11070 | 2257 |
| 375 | 20241223 | 142000 | 17419990930 | 11080 | 11090 | 11100 | 11080 | 1152 |
| 376 | 20241223 | 141900 | 17407223180 | 11090 | 11090 | 11090 | 11070 | 721 |
| 377 | 20241223 | 141800 | 17399232430 | 11080 | 11090 | 11100 | 11080 | 912 |
| 378 | 20241223 | 141700 | 17389118380 | 11090 | 11090 | 11090 | 11070 | 118 |
| 379 | 20241223 | 141600 | 17387811960 | 11090 | 11070 | 11090 | 11060 | 840 |
| 380 | 20241223 | 141500 | 17378502300 | 11060 | 11100 | 11100 | 11060 | 968 |
| 381 | 20241223 | 141400 | 17367786270 | 11080 | 11110 | 11110 | 11080 | 1258 |
| 382 | 20241223 | 141300 | 17353844810 | 11110 | 11100 | 11110 | 11090 | 586 |
| 383 | 20241223 | 141200 | 17347341860 | 11080 | 11110 | 11120 | 11080 | 844 |
| 384 | 20241223 | 141100 | 17337977470 | 11110 | 11100 | 11110 | 11090 | 839 |
| 385 | 20241223 | 141000 | 17328661440 | 11100 | 11120 | 11120 | 11080 | 1428 |
| 386 | 20241223 | 140900 | 17312815280 | 11120 | 11130 | 11130 | 11120 | 138 |
| 387 | 20241223 | 140800 | 17311280510 | 11130 | 11130 | 11130 | 11130 | 111 |
| 388 | 20241223 | 140700 | 17310045080 | 11130 | 11130 | 11130 | 11130 | 106 |
| 389 | 20241223 | 140600 | 17308865300 | 11130 | 11110 | 11130 | 11110 | 304 |
| 390 | 20241223 | 140500 | 17305484940 | 11110 | 11120 | 11120 | 11110 | 51 |
| 391 | 20241223 | 140400 | 17304918190 | 11120 | 11140 | 11140 | 11120 | 345 |
| 392 | 20241223 | 140300 | 17301081400 | 11140 | 11120 | 11140 | 11120 | 926 |
| 393 | 20241223 | 140200 | 17290770140 | 11120 | 11150 | 11150 | 11120 | 566 |
| 394 | 20241223 | 140100 | 17284467000 | 11150 | 11100 | 11150 | 11090 | 1045 |
| 395 | 20241223 | 140000 | 17272855700 | 11100 | 11060 | 11100 | 11050 | 2965 |
| 396 | 20241223 | 135900 | 17240010150 | 11040 | 11060 | 11060 | 11040 | 1155 |
| 397 | 20241223 | 135800 | 17227254220 | 11060 | 11060 | 11070 | 11050 | 922 |
| 398 | 20241223 | 135700 | 17217058660 | 11060 | 11050 | 11080 | 11050 | 449 |
| 399 | 20241223 | 135600 | 17212095140 | 11050 | 11080 | 11080 | 11050 | 842 |
| 400 | 20241223 | 135500 | 17202778160 | 11080 | 11070 | 11090 | 11070 | 299 |
| 401 | 20241223 | 135400 | 17199466700 | 11090 | 11080 | 11090 | 11070 | 282 |
| 402 | 20241223 | 135300 | 17196342190 | 11060 | 11060 | 11080 | 11060 | 900 |
| 403 | 20241223 | 135200 | 17186376990 | 11060 | 11060 | 11070 | 11060 | 348 |
| 404 | 20241223 | 135100 | 17182527970 | 11070 | 11030 | 11070 | 11030 | 1997 |
| 405 | 20241223 | 135000 | 17160483590 | 11030 | 11060 | 11060 | 11030 | 5931 |
| 406 | 20241223 | 134900 | 17095033940 | 11050 | 11080 | 11080 | 11050 | 1973 |
| 407 | 20241223 | 134800 | 17073215120 | 11080 | 11080 | 11090 | 11070 | 365 |
| 408 | 20241223 | 134700 | 17069170100 | 11090 | 11100 | 11100 | 11090 | 1233 |
| 409 | 20241223 | 134600 | 17055491330 | 11100 | 11140 | 11140 | 11100 | 1742 |
| 410 | 20241223 | 134500 | 17036125800 | 11140 | 11150 | 11160 | 11140 | 832 |
| 411 | 20241223 | 134400 | 17026852900 | 11140 | 11120 | 11140 | 11120 | 371 |
| 412 | 20241223 | 134300 | 17022722860 | 11120 | 11110 | 11130 | 11100 | 1406 |
| 413 | 20241223 | 134200 | 17007088820 | 11110 | 11110 | 11120 | 11110 | 1511 |
| 414 | 20241223 | 134100 | 16990292150 | 11090 | 11050 | 11090 | 11050 | 1739 |
| 415 | 20241223 | 134000 | 16971041340 | 11040 | 11100 | 11100 | 11040 | 3609 |
| 416 | 20241223 | 133900 | 16931118140 | 11080 | 11100 | 11100 | 11080 | 1029 |
| 417 | 20241223 | 133800 | 16919702160 | 11100 | 11140 | 11140 | 11090 | 4180 |
| 418 | 20241223 | 133700 | 16873260320 | 11140 | 11170 | 11170 | 11140 | 444 |
| 419 | 20241223 | 133600 | 16868309330 | 11150 | 11160 | 11170 | 11150 | 1158 |
| 420 | 20241223 | 133500 | 16855396950 | 11170 | 11180 | 11180 | 11140 | 2348 |
| 421 | 20241223 | 133400 | 16829206290 | 11170 | 11210 | 11210 | 11170 | 1266 |
| 422 | 20241223 | 133300 | 16815044520 | 11220 | 11200 | 11220 | 11200 | 690 |
| 423 | 20241223 | 133200 | 16807313100 | 11200 | 11200 | 11200 | 11190 | 1101 |
| 424 | 20241223 | 133100 | 16794983140 | 11200 | 11200 | 11200 | 11200 | 550 |
| 425 | 20241223 | 133000 | 16788823140 | 11180 | 11180 | 11200 | 11150 | 1228 |
| 426 | 20241223 | 132900 | 16775092540 | 11180 | 11200 | 11200 | 11150 | 1902 |
| 427 | 20241223 | 132800 | 16753842780 | 11210 | 11140 | 11210 | 11140 | 1614 |
| 428 | 20241223 | 132700 | 16735785740 | 11150 | 11140 | 11180 | 11140 | 1961 |
| 429 | 20241223 | 132600 | 16713938730 | 11130 | 11150 | 11180 | 11130 | 296 |
| 430 | 20241223 | 132500 | 16710640890 | 11180 | 11140 | 11180 | 11140 | 790 |
| 431 | 20241223 | 132400 | 16701832130 | 11190 | 11170 | 11190 | 11110 | 4550 |
| 432 | 20241223 | 132300 | 16651217890 | 11170 | 11170 | 11190 | 11150 | 751 |
| 433 | 20241223 | 132200 | 16642833030 | 11160 | 11220 | 11220 | 11120 | 3738 |
| 434 | 20241223 | 132100 | 16601075140 | 11220 | 11250 | 11260 | 11200 | 1541 |
| 435 | 20241223 | 132000 | 16583769460 | 11250 | 11230 | 11280 | 11200 | 6048 |
| 436 | 20241223 | 131900 | 16515772760 | 11210 | 11220 | 11240 | 11200 | 2486 |
| 437 | 20241223 | 131800 | 16487863770 | 11220 | 11200 | 11220 | 11190 | 911 |
| 438 | 20241223 | 131700 | 16477652800 | 11200 | 11220 | 11230 | 11160 | 3308 |
| 439 | 20241223 | 131600 | 16440603300 | 11210 | 11120 | 11230 | 11120 | 5187 |
| 440 | 20241223 | 131500 | 16382623310 | 11120 | 11100 | 11150 | 11060 | 6148 |
| 441 | 20241223 | 131400 | 16314374710 | 11090 | 11100 | 11110 | 11090 | 1720 |
| 442 | 20241223 | 131300 | 16295281690 | 11100 | 11100 | 11100 | 11080 | 180 |
| 443 | 20241223 | 131200 | 16293285150 | 11080 | 11080 | 11100 | 11070 | 1128 |
| 444 | 20241223 | 131100 | 16280785510 | 11080 | 11110 | 11110 | 11080 | 849 |
| 445 | 20241223 | 131000 | 16271370690 | 11110 | 11100 | 11130 | 11090 | 3168 |
| 446 | 20241223 | 130900 | 16236182880 | 11090 | 11070 | 11090 | 11060 | 383 |
| 447 | 20241223 | 130800 | 16231940050 | 11070 | 11040 | 11080 | 11040 | 2032 |
| 448 | 20241223 | 130700 | 16209494160 | 11040 | 11070 | 11080 | 11040 | 3742 |
| 449 | 20241223 | 130600 | 16168139320 | 11070 | 11080 | 11080 | 11050 | 1437 |
| 450 | 20241223 | 130500 | 16152243010 | 11080 | 11060 | 11090 | 11020 | 2011 |
| 451 | 20241223 | 130400 | 16130018760 | 11060 | 11040 | 11060 | 10990 | 12674 |
| 452 | 20241223 | 130300 | 15990488380 | 11040 | 11090 | 11100 | 11030 | 7106 |
| 453 | 20241223 | 130200 | 15911924460 | 11090 | 11100 | 11110 | 11070 | 2417 |
| 454 | 20241223 | 130100 | 15885127820 | 11110 | 11050 | 11110 | 11040 | 5527 |
| 455 | 20241223 | 130000 | 15824020430 | 11050 | 11140 | 11140 | 11050 | 10937 |
| 456 | 20241223 | 125900 | 15702673870 | 11140 | 11260 | 11280 | 11110 | 20506 |
| 457 | 20241223 | 125800 | 15473326310 | 11260 | 11250 | 11310 | 11220 | 25907 |
| 458 | 20241223 | 125700 | 15181065160 | 11260 | 11230 | 11270 | 11210 | 10001 |
| 459 | 20241223 | 125600 | 15068612100 | 11240 | 11180 | 11260 | 11180 | 10915 |
| 460 | 20241223 | 125500 | 14945996050 | 11210 | 11150 | 11220 | 11150 | 4654 |
| 461 | 20241223 | 125400 | 14893956350 | 11160 | 11160 | 11170 | 11140 | 6010 |
| 462 | 20241223 | 125300 | 14826911920 | 11170 | 11190 | 11200 | 11170 | 3121 |
| 463 | 20241223 | 125200 | 14792012700 | 11190 | 11140 | 11200 | 11110 | 13986 |
| 464 | 20241223 | 125100 | 14636320700 | 11140 | 11100 | 11270 | 11090 | 14228 |
| 465 | 20241223 | 125000 | 14477811940 | 11100 | 11190 | 11190 | 11090 | 24680 |
| 466 | 20241223 | 124900 | 14202791760 | 11190 | 11240 | 11240 | 11180 | 22580 |
| 467 | 20241223 | 124800 | 13949763620 | 11230 | 11270 | 11290 | 11220 | 17519 |
| 468 | 20241223 | 124700 | 13752939800 | 11270 | 11280 | 11300 | 11230 | 13595 |
| 469 | 20241223 | 124600 | 13599850170 | 11290 | 11190 | 11340 | 11190 | 24326 |
| 470 | 20241223 | 124500 | 13326436520 | 11200 | 11310 | 11360 | 11190 | 49630 |
| 471 | 20241223 | 124400 | 12767407270 | 11320 | 11530 | 11580 | 11290 | 108572 |
| 472 | 20241223 | 124300 | 11529185470 | 11530 | 11440 | 11530 | 11400 | 65515 |
| 473 | 20241223 | 124200 | 10777785430 | 11450 | 11440 | 11470 | 11410 | 20533 |
| 474 | 20241223 | 124100 | 10542782320 | 11440 | 11370 | 11450 | 11340 | 17169 |
| 475 | 20241223 | 124000 | 10347010430 | 11370 | 11380 | 11390 | 11330 | 6259 |
| 476 | 20241223 | 123900 | 10275830970 | 11380 | 11410 | 11420 | 11360 | 9156 |
| 477 | 20241223 | 123800 | 10171522140 | 11360 | 11380 | 11420 | 11280 | 33447 |
| 478 | 20241223 | 123700 | 9792167890 | 11360 | 11340 | 11430 | 11320 | 40225 |
| 479 | 20241223 | 123600 | 9334205550 | 11340 | 11280 | 11470 | 11280 | 80009 |
| 480 | 20241223 | 123500 | 8424260140 | 11290 | 11190 | 11300 | 11170 | 16943 |
| 481 | 20241223 | 123400 | 8233462650 | 11170 | 11220 | 11240 | 11170 | 9771 |
| 482 | 20241223 | 123300 | 8123798590 | 11240 | 11250 | 11250 | 11200 | 4572 |
| 483 | 20241223 | 123200 | 8072473240 | 11240 | 11190 | 11300 | 11190 | 25145 |
| 484 | 20241223 | 123100 | 7789032170 | 11200 | 11220 | 11220 | 11160 | 6025 |
| 485 | 20241223 | 123000 | 7721558280 | 11220 | 11250 | 11250 | 11210 | 6921 |
| 486 | 20241223 | 122900 | 7643791550 | 11260 | 11190 | 11260 | 11160 | 23973 |
| 487 | 20241223 | 122800 | 7374593700 | 11180 | 11190 | 11200 | 11160 | 2086 |
| 488 | 20241223 | 122700 | 7351274200 | 11200 | 11240 | 11240 | 11180 | 4909 |
| 489 | 20241223 | 122600 | 7296176310 | 11240 | 11080 | 11240 | 11080 | 13710 |
| 490 | 20241223 | 122500 | 7143085010 | 11080 | 11130 | 11140 | 11060 | 3173 |
| 491 | 20241223 | 122400 | 7107903060 | 11140 | 11140 | 11160 | 11130 | 1762 |
| 492 | 20241223 | 122300 | 7088264570 | 11140 | 11070 | 11150 | 11060 | 3304 |
| 493 | 20241223 | 122200 | 7051600320 | 11070 | 11060 | 11120 | 11050 | 1517 |
| 494 | 20241223 | 122100 | 7034783100 | 11050 | 11150 | 11160 | 11050 | 6178 |
| 495 | 20241223 | 122000 | 6966323040 | 11130 | 11190 | 11200 | 11130 | 4789 |
| 496 | 20241223 | 121900 | 6912833930 | 11180 | 11210 | 11220 | 11170 | 5204 |
| 497 | 20241223 | 121800 | 6854580650 | 11210 | 11120 | 11220 | 11100 | 14831 |
| 498 | 20241223 | 121700 | 6688642490 | 11130 | 11140 | 11190 | 11080 | 15135 |
| 499 | 20241223 | 121600 | 6520258620 | 11140 | 11150 | 11250 | 11110 | 43624 |
| 500 | 20241223 | 121500 | 6031988500 | 11160 | 11030 | 11190 | 11030 | 29415 |
| 501 | 20241223 | 121400 | 5704185510 | 11020 | 11030 | 11050 | 11010 | 1136 |
| 502 | 20241223 | 121300 | 5691654100 | 11030 | 11030 | 11040 | 11020 | 256 |
| 503 | 20241223 | 121200 | 5688829790 | 11040 | 11040 | 11050 | 11040 | 208 |
| 504 | 20241223 | 121100 | 5686532380 | 11050 | 11010 | 11050 | 11010 | 408 |
| 505 | 20241223 | 121000 | 5682027250 | 11010 | 11030 | 11030 | 11010 | 1208 |
| 506 | 20241223 | 120900 | 5668717270 | 11030 | 11010 | 11030 | 11010 | 470 |
| 507 | 20241223 | 120800 | 5663541510 | 11010 | 11010 | 11010 | 11010 | 100 |
| 508 | 20241223 | 120700 | 5662440510 | 11000 | 11000 | 11000 | 11000 | 170 |
| 509 | 20241223 | 120600 | 5660570510 | 11040 | 11020 | 11040 | 11000 | 695 |
| 510 | 20241223 | 120500 | 5652914070 | 11020 | 11000 | 11020 | 11000 | 377 |
| 511 | 20241223 | 120400 | 5648764120 | 10990 | 10990 | 11000 | 10990 | 403 |
| 512 | 20241223 | 120300 | 5644334650 | 10990 | 10990 | 11000 | 10990 | 1298 |
| 513 | 20241223 | 120200 | 5630069070 | 11000 | 11010 | 11010 | 11000 | 1642 |
| 514 | 20241223 | 120100 | 5612001110 | 11010 | 11050 | 11050 | 11010 | 3947 |
| 515 | 20241223 | 120000 | 5568479450 | 11050 | 11060 | 11060 | 11050 | 492 |
| 516 | 20241223 | 115900 | 5563040000 | 11080 | 11030 | 11080 | 11030 | 2991 |
| 517 | 20241223 | 115800 | 5529951620 | 11030 | 11040 | 11040 | 11030 | 622 |
| 518 | 20241223 | 115700 | 5523086870 | 11060 | 11050 | 11060 | 11040 | 432 |
| 519 | 20241223 | 115600 | 5518312630 | 11050 | 11030 | 11050 | 11030 | 107 |
| 520 | 20241223 | 115500 | 5517131620 | 11030 | 11030 | 11030 | 11030 | 69 |
| 521 | 20241223 | 115400 | 5516370550 | 11030 | 11040 | 11060 | 11030 | 137 |
| 522 | 20241223 | 115300 | 5514857550 | 11040 | 11050 | 11060 | 11040 | 2357 |
| 523 | 20241223 | 115200 | 5488813080 | 11050 | 11050 | 11050 | 11040 | 757 |
| 524 | 20241223 | 115100 | 5480449360 | 11050 | 11030 | 11050 | 11030 | 523 |
| 525 | 20241223 | 115000 | 5474675380 | 11030 | 11070 | 11080 | 11020 | 376 |
| 526 | 20241223 | 114900 | 5470523760 | 11080 | 10990 | 11080 | 10990 | 7468 |
| 527 | 20241223 | 114800 | 5387996410 | 11000 | 11010 | 11010 | 10990 | 522 |
| 528 | 20241223 | 114700 | 5382254010 | 11010 | 11010 | 11030 | 11010 | 684 |
| 529 | 20241223 | 114600 | 5374723150 | 11040 | 10940 | 11040 | 10930 | 2389 |
| 530 | 20241223 | 114500 | 5348438260 | 10970 | 10960 | 10970 | 10960 | 16 |
| 531 | 20241223 | 114400 | 5348262850 | 10930 | 10950 | 10950 | 10930 | 300 |
| 532 | 20241223 | 114300 | 5344980990 | 10950 | 10960 | 10960 | 10940 | 1350 |
| 533 | 20241223 | 114200 | 5330195620 | 10980 | 10960 | 10980 | 10960 | 61 |
| 534 | 20241223 | 114100 | 5329526700 | 10960 | 10990 | 10990 | 10960 | 73 |
| 535 | 20241223 | 114000 | 5328725790 | 10960 | 10960 | 10960 | 10950 | 133 |
| 536 | 20241223 | 113900 | 5327268580 | 10950 | 10960 | 10960 | 10950 | 627 |
| 537 | 20241223 | 113800 | 5320402320 | 10950 | 10960 | 10960 | 10950 | 192 |
| 538 | 20241223 | 113700 | 5318298710 | 10960 | 10960 | 10960 | 10960 | 224 |
| 539 | 20241223 | 113600 | 5315843670 | 10960 | 10960 | 10990 | 10960 | 139 |
| 540 | 20241223 | 113500 | 5314319960 | 10960 | 10960 | 10960 | 10960 | 39 |
| 541 | 20241223 | 113400 | 5313892520 | 11000 | 10950 | 11000 | 10950 | 162 |
| 542 | 20241223 | 113300 | 5312118570 | 11010 | 10950 | 11010 | 10940 | 396 |
| 543 | 20241223 | 113200 | 5307763820 | 10950 | 10960 | 11020 | 10950 | 373 |
| 544 | 20241223 | 113100 | 5303664070 | 10960 | 10930 | 10960 | 10930 | 954 |
| 545 | 20241223 | 113000 | 5293225180 | 10930 | 10910 | 10940 | 10880 | 3147 |
| 546 | 20241223 | 112900 | 5258932510 | 10900 | 10990 | 10990 | 10900 | 6944 |
| 547 | 20241223 | 112800 | 5183001820 | 10980 | 11030 | 11030 | 10980 | 2078 |
| 548 | 20241223 | 112700 | 5160150780 | 11020 | 11020 | 11040 | 11010 | 1152 |
| 549 | 20241223 | 112600 | 5147453450 | 11040 | 11020 | 11050 | 11020 | 962 |
| 550 | 20241223 | 112500 | 5136830670 | 11030 | 10990 | 11030 | 10990 | 418 |
| 551 | 20241223 | 112400 | 5132230130 | 11000 | 11010 | 11010 | 10980 | 861 |
| 552 | 20241223 | 112300 | 5122774920 | 10980 | 11030 | 11040 | 10980 | 2610 |
| 553 | 20241223 | 112200 | 5094051290 | 11040 | 11080 | 11080 | 11040 | 491 |
| 554 | 20241223 | 112100 | 5088616000 | 11080 | 10970 | 11100 | 10970 | 1938 |
| 555 | 20241223 | 112000 | 5067194650 | 11000 | 11000 | 11000 | 10960 | 3327 |
| 556 | 20241223 | 111900 | 5030640750 | 11000 | 11040 | 11040 | 10990 | 2122 |
| 557 | 20241223 | 111800 | 5007288460 | 11040 | 11080 | 11080 | 11010 | 5487 |
| 558 | 20241223 | 111700 | 4946642360 | 11080 | 10980 | 11140 | 10980 | 20322 |
| 559 | 20241223 | 111600 | 4721729410 | 11000 | 10990 | 11000 | 10960 | 917 |
| 560 | 20241223 | 111500 | 4711667080 | 10990 | 10990 | 10990 | 10980 | 797 |
| 561 | 20241223 | 111400 | 4702908140 | 11000 | 10980 | 11010 | 10940 | 2279 |
| 562 | 20241223 | 111300 | 4677853420 | 10940 | 10950 | 10990 | 10940 | 2083 |
| 563 | 20241223 | 111200 | 4655015540 | 10950 | 10950 | 10950 | 10950 | 190 |
| 564 | 20241223 | 111100 | 4652935040 | 10950 | 10970 | 10970 | 10930 | 532 |
| 565 | 20241223 | 111000 | 4647116360 | 10970 | 10970 | 10970 | 10970 | 40 |
| 566 | 20241223 | 110900 | 4646677560 | 10950 | 10940 | 10980 | 10940 | 114 |
| 567 | 20241223 | 110800 | 4645429160 | 10940 | 10970 | 10970 | 10940 | 1149 |
| 568 | 20241223 | 110700 | 4632839330 | 10970 | 10970 | 11000 | 10950 | 1780 |
| 569 | 20241223 | 110600 | 4613311070 | 10980 | 10980 | 11010 | 10970 | 1733 |
| 570 | 20241223 | 110500 | 4594263840 | 11010 | 10970 | 11020 | 10960 | 1601 |
| 571 | 20241223 | 110400 | 4576658670 | 10970 | 11020 | 11020 | 10960 | 7040 |
| 572 | 20241223 | 110300 | 4499275830 | 11010 | 10900 | 11010 | 10900 | 18211 |
| 573 | 20241223 | 110200 | 4299279010 | 10900 | 10930 | 10930 | 10860 | 1589 |
| 574 | 20241223 | 110100 | 4281956980 | 10930 | 10950 | 10970 | 10920 | 6964 |
| 575 | 20241223 | 110000 | 4205720420 | 10940 | 10940 | 10940 | 10930 | 4620 |
| 576 | 20241223 | 105900 | 4155180850 | 10930 | 10900 | 10960 | 10900 | 4504 |
| 577 | 20241223 | 105800 | 4105922620 | 10900 | 10850 | 10900 | 10850 | 2252 |
| 578 | 20241223 | 105700 | 4081416530 | 10850 | 10890 | 10900 | 10850 | 3687 |
| 579 | 20241223 | 105600 | 4041315250 | 10900 | 10890 | 10920 | 10890 | 2229 |
| 580 | 20241223 | 105500 | 4017015110 | 10890 | 10780 | 10890 | 10780 | 7476 |
| 581 | 20241223 | 105400 | 3935843650 | 10780 | 10800 | 10820 | 10770 | 815 |
| 582 | 20241223 | 105300 | 3927053020 | 10810 | 10830 | 10830 | 10810 | 138 |
| 583 | 20241223 | 105200 | 3925561010 | 10830 | 10840 | 10840 | 10810 | 1252 |
| 584 | 20241223 | 105100 | 3912016710 | 10840 | 10840 | 10860 | 10820 | 2780 |
| 585 | 20241223 | 105000 | 3881879530 | 10850 | 10850 | 10850 | 10820 | 471 |
| 586 | 20241223 | 104900 | 3876774350 | 10850 | 10790 | 10850 | 10790 | 3632 |
| 587 | 20241223 | 104800 | 3837450300 | 10790 | 10790 | 10790 | 10760 | 207 |
| 588 | 20241223 | 104700 | 3835216800 | 10790 | 10700 | 10790 | 10700 | 1655 |
| 589 | 20241223 | 104600 | 3817389390 | 10740 | 10690 | 10740 | 10680 | 427 |
| 590 | 20241223 | 104500 | 3812821370 | 10700 | 10700 | 10750 | 10690 | 2704 |
| 591 | 20241223 | 104400 | 3783914650 | 10690 | 10700 | 10710 | 10690 | 1796 |
| 592 | 20241223 | 104300 | 3764702310 | 10710 | 10740 | 10760 | 10700 | 2216 |
| 593 | 20241223 | 104200 | 3740966440 | 10760 | 10740 | 10760 | 10740 | 125 |
| 594 | 20241223 | 104100 | 3739623680 | 10740 | 10750 | 10760 | 10740 | 805 |
| 595 | 20241223 | 104000 | 3730971340 | 10750 | 10780 | 10780 | 10750 | 754 |
| 596 | 20241223 | 103900 | 3722853910 | 10770 | 10770 | 10770 | 10760 | 159 |
| 597 | 20241223 | 103800 | 3721141880 | 10770 | 10760 | 10770 | 10760 | 595 |
| 598 | 20241223 | 103700 | 3714739160 | 10760 | 10770 | 10770 | 10760 | 118 |
| 599 | 20241223 | 103600 | 3713469430 | 10780 | 10740 | 10780 | 10740 | 535 |
| 600 | 20241223 | 103500 | 3707722570 | 10730 | 10730 | 10740 | 10720 | 1871 |
| 601 | 20241223 | 103400 | 3687651930 | 10730 | 10770 | 10780 | 10730 | 1468 |
| 602 | 20241223 | 103300 | 3671873000 | 10770 | 10770 | 10790 | 10770 | 985 |
| 603 | 20241223 | 103200 | 3661259850 | 10770 | 10780 | 10790 | 10770 | 691 |
| 604 | 20241223 | 103100 | 3653810030 | 10780 | 10790 | 10790 | 10770 | 215 |
| 605 | 20241223 | 103000 | 3651492790 | 10790 | 10790 | 10790 | 10770 | 454 |
| 606 | 20241223 | 102900 | 3646594510 | 10790 | 10780 | 10800 | 10780 | 1349 |
| 607 | 20241223 | 102800 | 3632039740 | 10770 | 10790 | 10790 | 10760 | 790 |
| 608 | 20241223 | 102700 | 3623527140 | 10780 | 10830 | 10830 | 10770 | 1027 |
| 609 | 20241223 | 102600 | 3612455330 | 10800 | 10770 | 10800 | 10760 | 970 |
| 610 | 20241223 | 102500 | 3601989850 | 10770 | 10810 | 10820 | 10770 | 3261 |
| 611 | 20241223 | 102400 | 3566773190 | 10810 | 10830 | 10830 | 10810 | 750 |
| 612 | 20241223 | 102300 | 3558658680 | 10830 | 10830 | 10860 | 10820 | 2477 |
| 613 | 20241223 | 102200 | 3531819290 | 10850 | 10860 | 10860 | 10850 | 1033 |
| 614 | 20241223 | 102100 | 3520604670 | 10860 | 10850 | 10890 | 10840 | 3072 |
| 615 | 20241223 | 102000 | 3487241650 | 10840 | 10790 | 10840 | 10790 | 1008 |
| 616 | 20241223 | 101900 | 3476328420 | 10840 | 10810 | 10840 | 10770 | 2575 |
| 617 | 20241223 | 101800 | 3448498840 | 10810 | 10820 | 10850 | 10740 | 3392 |
| 618 | 20241223 | 101700 | 3411819860 | 10810 | 10720 | 10990 | 10700 | 18940 |
| 619 | 20241223 | 101600 | 3205712090 | 10710 | 10650 | 10710 | 10650 | 929 |
| 620 | 20241223 | 101500 | 3195796050 | 10660 | 10620 | 10660 | 10590 | 3613 |
| 621 | 20241223 | 101400 | 3157453210 | 10620 | 10620 | 10620 | 10610 | 454 |
| 622 | 20241223 | 101300 | 3152632930 | 10630 | 10660 | 10660 | 10630 | 901 |
| 623 | 20241223 | 101200 | 3143046010 | 10660 | 10530 | 10670 | 10530 | 1973 |
| 624 | 20241223 | 101100 | 3122156400 | 10520 | 10620 | 10630 | 10500 | 8970 |
| 625 | 20241223 | 101000 | 3027519410 | 10620 | 10660 | 10660 | 10620 | 5675 |
| 626 | 20241223 | 100900 | 2967143310 | 10660 | 10700 | 10740 | 10660 | 5609 |
| 627 | 20241223 | 100800 | 2907175360 | 10690 | 10660 | 10690 | 10620 | 7011 |
| 628 | 20241223 | 100700 | 2832505520 | 10660 | 10820 | 10820 | 10660 | 13302 |
| 629 | 20241223 | 100600 | 2690090720 | 10790 | 10830 | 10840 | 10780 | 6371 |
| 630 | 20241223 | 100500 | 2621172430 | 10840 | 10850 | 10850 | 10820 | 4074 |
| 631 | 20241223 | 100400 | 2577010890 | 10830 | 10860 | 10860 | 10830 | 6411 |
| 632 | 20241223 | 100300 | 2507489160 | 10860 | 10840 | 10860 | 10780 | 10012 |
| 633 | 20241223 | 100200 | 2399044690 | 10840 | 10780 | 10860 | 10770 | 14342 |
| 634 | 20241223 | 100100 | 2243853060 | 10770 | 10770 | 10780 | 10760 | 2290 |
| 635 | 20241223 | 100000 | 2219181210 | 10780 | 10760 | 10780 | 10740 | 2297 |
| 636 | 20241223 | 095900 | 2194465600 | 10760 | 10770 | 10770 | 10750 | 1729 |
| 637 | 20241223 | 095800 | 2175871570 | 10760 | 10770 | 10770 | 10730 | 3744 |
| 638 | 20241223 | 095700 | 2135575250 | 10730 | 10750 | 10770 | 10710 | 3729 |
| 639 | 20241223 | 095600 | 2095507060 | 10710 | 10710 | 10750 | 10690 | 4981 |
| 640 | 20241223 | 095500 | 2042142830 | 10710 | 10700 | 10720 | 10700 | 1188 |
| 641 | 20241223 | 095400 | 2029419550 | 10720 | 10710 | 10740 | 10700 | 2467 |
| 642 | 20241223 | 095300 | 2002980320 | 10720 | 10740 | 10750 | 10700 | 3072 |
| 643 | 20241223 | 095200 | 1970020910 | 10730 | 10750 | 10760 | 10730 | 5141 |
| 644 | 20241223 | 095100 | 1914763450 | 10740 | 10760 | 10790 | 10740 | 6657 |
| 645 | 20241223 | 095000 | 1843089590 | 10780 | 10750 | 10780 | 10730 | 4421 |
| 646 | 20241223 | 094900 | 1795551930 | 10780 | 10790 | 10790 | 10740 | 8346 |
| 647 | 20241223 | 094800 | 1705662700 | 10790 | 10740 | 10790 | 10680 | 10821 |
| 648 | 20241223 | 094700 | 1589332030 | 10700 | 10750 | 10780 | 10670 | 9528 |
| 649 | 20241223 | 094600 | 1487113120 | 10700 | 10620 | 10760 | 10620 | 10450 |
| 650 | 20241223 | 094500 | 1375675180 | 10660 | 10630 | 10660 | 10600 | 1458 |
| 651 | 20241223 | 094400 | 1360188690 | 10640 | 10710 | 10710 | 10640 | 3982 |
| 652 | 20241223 | 094300 | 1317764540 | 10700 | 10680 | 10730 | 10630 | 7025 |
| 653 | 20241223 | 094200 | 1242700760 | 10680 | 10700 | 10800 | 10660 | 16330 |
| 654 | 20241223 | 094100 | 1067704650 | 10690 | 10620 | 10690 | 10620 | 4550 |
| 655 | 20241223 | 094000 | 1019148480 | 10620 | 10660 | 10660 | 10600 | 1528 |
| 656 | 20241223 | 093900 | 1002893570 | 10660 | 10600 | 10660 | 10600 | 3350 |
| 657 | 20241223 | 093800 | 967221940 | 10600 | 10590 | 10650 | 10590 | 2613 |
| 658 | 20241223 | 093700 | 939511690 | 10590 | 10580 | 10590 | 10570 | 3237 |
| 659 | 20241223 | 093600 | 905249020 | 10570 | 10530 | 10580 | 10530 | 425 |
| 660 | 20241223 | 093500 | 900758670 | 10560 | 10520 | 10560 | 10520 | 649 |
| 661 | 20241223 | 093400 | 893922630 | 10500 | 10430 | 10510 | 10420 | 695 |
| 662 | 20241223 | 093300 | 886665830 | 10480 | 10460 | 10490 | 10420 | 2077 |
| 663 | 20241223 | 093200 | 864973890 | 10450 | 10520 | 10520 | 10450 | 2647 |
| 664 | 20241223 | 093100 | 837233740 | 10510 | 10500 | 10530 | 10480 | 2506 |
| 665 | 20241223 | 093000 | 810941750 | 10510 | 10460 | 10510 | 10460 | 471 |
| 666 | 20241223 | 092900 | 805995040 | 10450 | 10490 | 10530 | 10450 | 2876 |
| 667 | 20241223 | 092800 | 775864230 | 10470 | 10520 | 10520 | 10470 | 1829 |
| 668 | 20241223 | 092700 | 756686960 | 10530 | 10480 | 10530 | 10480 | 17 |
| 669 | 20241223 | 092600 | 756508300 | 10480 | 10460 | 10520 | 10460 | 944 |
| 670 | 20241223 | 092500 | 746624740 | 10460 | 10510 | 10520 | 10450 | 3416 |
| 671 | 20241223 | 092400 | 710845860 | 10510 | 10520 | 10530 | 10500 | 2860 |
| 672 | 20241223 | 092300 | 680808250 | 10520 | 10510 | 10530 | 10510 | 725 |
| 673 | 20241223 | 092200 | 673187420 | 10510 | 10550 | 10550 | 10510 | 1671 |
| 674 | 20241223 | 092100 | 655609710 | 10560 | 10560 | 10560 | 10540 | 1384 |
| 675 | 20241223 | 092000 | 640998120 | 10560 | 10620 | 10620 | 10560 | 2446 |
| 676 | 20241223 | 091900 | 615108210 | 10620 | 10580 | 10620 | 10580 | 968 |
| 677 | 20241223 | 091800 | 604849910 | 10580 | 10560 | 10580 | 10560 | 888 |
| 678 | 20241223 | 091700 | 595470810 | 10560 | 10530 | 10560 | 10530 | 363 |
| 679 | 20241223 | 091600 | 591641470 | 10530 | 10530 | 10550 | 10530 | 360 |
| 680 | 20241223 | 091500 | 587848670 | 10550 | 10510 | 10550 | 10500 | 1248 |
| 681 | 20241223 | 091400 | 574704510 | 10510 | 10520 | 10560 | 10510 | 1585 |
| 682 | 20241223 | 091300 | 558030870 | 10520 | 10560 | 10560 | 10520 | 2515 |
| 683 | 20241223 | 091200 | 531562060 | 10560 | 10550 | 10560 | 10530 | 3349 |
| 684 | 20241223 | 091100 | 496250010 | 10550 | 10620 | 10620 | 10550 | 2930 |
| 685 | 20241223 | 091000 | 465275370 | 10620 | 10600 | 10620 | 10600 | 1375 |
| 686 | 20241223 | 090900 | 450696790 | 10600 | 10640 | 10640 | 10600 | 674 |
| 687 | 20241223 | 090800 | 443528160 | 10630 | 10650 | 10660 | 10600 | 1561 |
| 688 | 20241223 | 090700 | 426927920 | 10650 | 10650 | 10660 | 10650 | 235 |
| 689 | 20241223 | 090600 | 424424650 | 10650 | 10630 | 10650 | 10630 | 3111 |
| 690 | 20241223 | 090500 | 391323070 | 10630 | 10570 | 10630 | 10570 | 882 |
| 691 | 20241223 | 090400 | 381987800 | 10570 | 10660 | 10710 | 10560 | 6288 |
| 692 | 20241223 | 090300 | 315038640 | 10670 | 10730 | 10730 | 10650 | 4256 |
| 693 | 20241223 | 090200 | 269630460 | 10710 | 10600 | 10720 | 10600 | 7832 |
| 694 | 20241223 | 090100 | 186085650 | 10530 | 10490 | 10610 | 10490 | 3531 |
| 695 | 20241223 | 090000 | 148840110 | 10490 | 10550 | 10550 | 10360 | 14114 |