37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 3 | 20250117 | 202800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250117 | 202700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250117 | 202600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250117 | 202500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250117 | 202400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250117 | 202300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250117 | 202200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250117 | 202100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250117 | 202000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250117 | 201900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250117 | 201800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250117 | 201700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250117 | 201600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250117 | 201500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250117 | 201400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250117 | 201300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250117 | 201200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250117 | 201100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250117 | 201000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250117 | 200900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250117 | 200800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250117 | 200700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250117 | 200600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250117 | 200500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250117 | 200400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250117 | 200300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250117 | 200200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250117 | 200100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250117 | 200000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250117 | 195900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 33 | 20250117 | 195800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250117 | 195700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250117 | 195600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250117 | 195500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250117 | 195400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250117 | 195300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250117 | 195200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250117 | 195100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250117 | 195000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250117 | 194900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250117 | 194800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250117 | 194700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250117 | 194600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250117 | 194500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250117 | 194400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250117 | 194300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250117 | 194200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250117 | 194100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250117 | 194000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250117 | 193900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250117 | 193800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250117 | 193700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250117 | 193600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250117 | 193500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250117 | 193400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250117 | 193300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250117 | 193200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250117 | 193100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250117 | 193000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250117 | 192900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 63 | 20250117 | 192800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250117 | 192700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250117 | 192600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250117 | 192500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250117 | 192400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250117 | 192300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250117 | 192200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250117 | 192100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250117 | 192000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250117 | 191900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250117 | 191800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250117 | 191700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250117 | 191600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250117 | 191500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250117 | 191400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250117 | 191300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250117 | 191200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250117 | 191100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250117 | 191000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250117 | 190900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250117 | 190800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250117 | 190700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250117 | 190600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250117 | 190500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250117 | 190400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250117 | 190300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250117 | 190200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250117 | 190100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250117 | 190000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250117 | 185900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 93 | 20250117 | 185800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250117 | 185700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250117 | 185600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250117 | 185500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250117 | 185400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250117 | 185300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250117 | 185200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250117 | 185100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250117 | 185000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250117 | 184900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250117 | 184800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250117 | 184700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250117 | 184600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250117 | 184500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250117 | 184400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250117 | 184300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250117 | 184200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250117 | 184100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250117 | 184000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250117 | 183900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250117 | 183800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250117 | 183700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250117 | 183600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250117 | 183500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250117 | 183400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250117 | 183300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250117 | 183200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250117 | 183100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250117 | 183000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250117 | 182900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 123 | 20250117 | 182800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250117 | 182700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250117 | 182600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250117 | 182500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250117 | 182400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250117 | 182300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250117 | 182200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250117 | 182100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250117 | 182000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250117 | 181900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250117 | 181800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250117 | 181700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250117 | 181600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250117 | 181500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250117 | 181400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250117 | 181300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250117 | 181200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250117 | 181100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250117 | 181000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250117 | 180900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250117 | 180800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250117 | 180700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250117 | 180600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250117 | 180500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250117 | 180400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250117 | 180300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250117 | 180200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250117 | 180100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250117 | 180000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250117 | 175900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 153 | 20250117 | 175800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250117 | 175700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250117 | 175600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250117 | 175500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250117 | 175400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250117 | 175300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250117 | 175200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250117 | 175100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250117 | 175000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250117 | 174900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250117 | 174800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250117 | 174700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250117 | 174600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250117 | 174500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250117 | 174400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250117 | 174300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250117 | 174200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250117 | 174100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250117 | 174000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250117 | 173900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250117 | 173800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250117 | 173700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250117 | 173600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250117 | 173500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250117 | 173400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250117 | 173300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250117 | 173200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250117 | 173100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250117 | 173000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250117 | 172900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 183 | 20250117 | 172800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250117 | 172700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250117 | 172600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250117 | 172500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250117 | 172400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250117 | 172300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250117 | 172200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250117 | 172100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250117 | 172000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250117 | 171900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250117 | 171800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250117 | 171700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250117 | 171600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250117 | 171500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250117 | 171400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250117 | 171300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250117 | 171200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250117 | 171100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250117 | 171000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250117 | 170900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250117 | 170800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250117 | 170700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250117 | 170600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250117 | 170500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250117 | 170400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250117 | 170300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250117 | 170200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250117 | 170100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250117 | 170000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250117 | 165900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 213 | 20250117 | 165800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250117 | 165700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250117 | 165600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250117 | 165500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250117 | 165400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250117 | 165300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250117 | 165200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250117 | 165100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250117 | 165000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250117 | 164900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250117 | 164800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250117 | 164700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250117 | 164600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250117 | 164500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250117 | 164400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250117 | 164300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250117 | 164200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250117 | 164100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250117 | 164000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250117 | 163900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250117 | 163800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250117 | 163700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250117 | 163600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250117 | 163500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250117 | 163400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250117 | 163300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250117 | 163200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250117 | 163100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250117 | 163000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250117 | 162900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 243 | 20250117 | 162800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250117 | 162700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250117 | 162600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250117 | 162500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250117 | 162400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250117 | 162300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250117 | 162200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250117 | 162100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250117 | 162000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250117 | 161900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250117 | 161800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250117 | 161700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250117 | 161600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250117 | 161500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20250117 | 161400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20250117 | 161300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20250117 | 161200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20250117 | 161100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20250117 | 161000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20250117 | 160900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20250117 | 160800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20250117 | 160700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20250117 | 160600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20250117 | 160500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20250117 | 160400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20250117 | 160300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20250117 | 160200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20250117 | 160100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20250117 | 160000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20250117 | 155900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 273 | 20250117 | 155800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20250117 | 155700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20250117 | 155600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20250117 | 155500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20250117 | 155400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20250117 | 155300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20250117 | 155200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20250117 | 155100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20250117 | 155000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20250117 | 154900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20250117 | 154800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20250117 | 154700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20250117 | 154600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20250117 | 154500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20250117 | 154400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20250117 | 154300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20250117 | 154200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20250117 | 154100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20250117 | 154000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20250117 | 153900 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20250117 | 153800 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20250117 | 153700 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20250117 | 153600 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20250117 | 153500 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20250117 | 153400 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20250117 | 153300 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20250117 | 153200 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20250117 | 153100 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20250117 | 153000 | 26090708850 | 26750 | 26750 | 26750 | 26750 | 9729 |
| 302 | 20250117 | 152900 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 303 | 20250117 | 152800 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20250117 | 152700 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20250117 | 152600 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20250117 | 152500 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20250117 | 152400 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20250117 | 152300 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20250117 | 152200 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20250117 | 152100 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20250117 | 152000 | 25830458100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20250117 | 151900 | 25830458100 | 26800 | 26300 | 26800 | 26250 | 9746 |
| 313 | 20250117 | 151800 | 25572013650 | 26250 | 26350 | 26350 | 26250 | 1933 |
| 314 | 20250117 | 151700 | 25521114500 | 26350 | 26350 | 26350 | 26300 | 916 |
| 315 | 20250117 | 151600 | 25496993000 | 26350 | 26300 | 26350 | 26300 | 288 |
| 316 | 20250117 | 151500 | 25489417650 | 26300 | 26300 | 26300 | 26250 | 2185 |
| 317 | 20250117 | 151400 | 25431969200 | 26300 | 26300 | 26300 | 26250 | 2306 |
| 318 | 20250117 | 151300 | 25371395850 | 26250 | 26350 | 26350 | 26250 | 783 |
| 319 | 20250117 | 151200 | 25350795900 | 26300 | 26300 | 26300 | 26250 | 1287 |
| 320 | 20250117 | 151100 | 25316994300 | 26300 | 26400 | 26400 | 26250 | 3147 |
| 321 | 20250117 | 151000 | 25234304900 | 26400 | 26300 | 26450 | 26300 | 751 |
| 322 | 20250117 | 150900 | 25214546600 | 26300 | 26450 | 26450 | 26300 | 1234 |
| 323 | 20250117 | 150800 | 25182051450 | 26450 | 26400 | 26450 | 26350 | 1068 |
| 324 | 20250117 | 150700 | 25153862750 | 26450 | 26450 | 26550 | 26400 | 1358 |
| 325 | 20250117 | 150600 | 25117936250 | 26450 | 26400 | 26450 | 26400 | 1515 |
| 326 | 20250117 | 150500 | 25077901100 | 26450 | 26300 | 26450 | 26250 | 766 |
| 327 | 20250117 | 150400 | 25057721100 | 26250 | 26250 | 26300 | 26250 | 1768 |
| 328 | 20250117 | 150300 | 25011297100 | 26250 | 26300 | 26300 | 26250 | 853 |
| 329 | 20250117 | 150200 | 24988874650 | 26300 | 26300 | 26350 | 26250 | 5235 |
| 330 | 20250117 | 150100 | 24851238500 | 26350 | 26400 | 26450 | 26350 | 2371 |
| 331 | 20250117 | 150000 | 24788721150 | 26350 | 26400 | 26400 | 26350 | 1730 |
| 332 | 20250117 | 145900 | 24743093350 | 26450 | 26500 | 26500 | 26400 | 2145 |
| 333 | 20250117 | 145800 | 24686389750 | 26500 | 26500 | 26550 | 26500 | 1928 |
| 334 | 20250117 | 145700 | 24635234700 | 26550 | 26550 | 26600 | 26500 | 2983 |
| 335 | 20250117 | 145600 | 24556104850 | 26550 | 26700 | 26700 | 26550 | 4397 |
| 336 | 20250117 | 145500 | 24439119450 | 26750 | 26700 | 26750 | 26650 | 1466 |
| 337 | 20250117 | 145400 | 24399939750 | 26650 | 26700 | 26750 | 26650 | 1078 |
| 338 | 20250117 | 145300 | 24371160700 | 26750 | 26700 | 26750 | 26700 | 778 |
| 339 | 20250117 | 145200 | 24350385150 | 26750 | 26700 | 26750 | 26700 | 159 |
| 340 | 20250117 | 145100 | 24346135200 | 26700 | 26700 | 26750 | 26650 | 583 |
| 341 | 20250117 | 145000 | 24330579000 | 26700 | 26650 | 26750 | 26650 | 783 |
| 342 | 20250117 | 144900 | 24309663450 | 26650 | 26750 | 26750 | 26650 | 1596 |
| 343 | 20250117 | 144800 | 24267041050 | 26750 | 26750 | 26800 | 26750 | 770 |
| 344 | 20250117 | 144700 | 24246442900 | 26750 | 26800 | 26800 | 26750 | 355 |
| 345 | 20250117 | 144600 | 24236941300 | 26750 | 26700 | 26800 | 26700 | 742 |
| 346 | 20250117 | 144500 | 24217111350 | 26700 | 26900 | 26900 | 26650 | 2351 |
| 347 | 20250117 | 144400 | 24154119000 | 26900 | 26950 | 26950 | 26850 | 1493 |
| 348 | 20250117 | 144300 | 24113967250 | 26900 | 26950 | 27000 | 26800 | 1525 |
| 349 | 20250117 | 144200 | 24072970500 | 27000 | 26950 | 27050 | 26800 | 7223 |
| 350 | 20250117 | 144100 | 23878399050 | 26900 | 26800 | 26950 | 26800 | 1461 |
| 351 | 20250117 | 144000 | 23839110750 | 26850 | 26700 | 26850 | 26650 | 4034 |
| 352 | 20250117 | 143900 | 23731040050 | 26550 | 26550 | 26700 | 26550 | 1399 |
| 353 | 20250117 | 143800 | 23693759800 | 26500 | 26700 | 26750 | 26500 | 2062 |
| 354 | 20250117 | 143700 | 23638909900 | 26650 | 26750 | 26750 | 26550 | 1102 |
| 355 | 20250117 | 143600 | 23609549250 | 26750 | 26750 | 26750 | 26700 | 369 |
| 356 | 20250117 | 143500 | 23599681000 | 26700 | 26700 | 26700 | 26650 | 647 |
| 357 | 20250117 | 143400 | 23582406800 | 26700 | 26700 | 26750 | 26650 | 942 |
| 358 | 20250117 | 143300 | 23557239200 | 26750 | 26700 | 26750 | 26650 | 386 |
| 359 | 20250117 | 143200 | 23546935800 | 26650 | 26700 | 26750 | 26650 | 99 |
| 360 | 20250117 | 143100 | 23544295900 | 26650 | 26700 | 26700 | 26650 | 203 |
| 361 | 20250117 | 143000 | 23538876950 | 26700 | 26750 | 26750 | 26650 | 469 |
| 362 | 20250117 | 142900 | 23526344500 | 26750 | 26700 | 26750 | 26700 | 445 |
| 363 | 20250117 | 142800 | 23514446000 | 26700 | 26750 | 26750 | 26700 | 1150 |
| 364 | 20250117 | 142700 | 23483701650 | 26750 | 26800 | 26800 | 26700 | 556 |
| 365 | 20250117 | 142600 | 23468807300 | 26800 | 26800 | 26850 | 26700 | 154 |
| 366 | 20250117 | 142500 | 23464682400 | 26700 | 26800 | 26850 | 26700 | 583 |
| 367 | 20250117 | 142400 | 23449094650 | 26800 | 26750 | 26800 | 26700 | 621 |
| 368 | 20250117 | 142300 | 23432466000 | 26750 | 26750 | 26800 | 26750 | 973 |
| 369 | 20250117 | 142200 | 23406423300 | 26750 | 26700 | 26750 | 26700 | 372 |
| 370 | 20250117 | 142100 | 23396477900 | 26700 | 26700 | 26750 | 26700 | 450 |
| 371 | 20250117 | 142000 | 23384444950 | 26700 | 26750 | 26750 | 26700 | 303 |
| 372 | 20250117 | 141900 | 23376346450 | 26750 | 26750 | 26800 | 26700 | 1167 |
| 373 | 20250117 | 141800 | 23345131650 | 26750 | 26750 | 26750 | 26700 | 98 |
| 374 | 20250117 | 141700 | 23342512900 | 26750 | 26700 | 26750 | 26700 | 957 |
| 375 | 20250117 | 141600 | 23316941050 | 26700 | 26750 | 26750 | 26700 | 348 |
| 376 | 20250117 | 141500 | 23307633650 | 26750 | 26750 | 26800 | 26650 | 891 |
| 377 | 20250117 | 141400 | 23283819000 | 26750 | 26750 | 26750 | 26750 | 228 |
| 378 | 20250117 | 141300 | 23277720000 | 26750 | 26650 | 26750 | 26650 | 331 |
| 379 | 20250117 | 141200 | 23268886250 | 26600 | 26600 | 26600 | 26600 | 493 |
| 380 | 20250117 | 141100 | 23255772450 | 26600 | 26550 | 26600 | 26550 | 175 |
| 381 | 20250117 | 141000 | 23251118700 | 26650 | 26500 | 26650 | 26500 | 767 |
| 382 | 20250117 | 140900 | 23230738050 | 26500 | 26550 | 26600 | 26500 | 304 |
| 383 | 20250117 | 140800 | 23222667400 | 26550 | 26550 | 26600 | 26550 | 371 |
| 384 | 20250117 | 140700 | 23212816650 | 26550 | 26600 | 26600 | 26550 | 150 |
| 385 | 20250117 | 140600 | 23208831350 | 26600 | 26650 | 26650 | 26500 | 246 |
| 386 | 20250117 | 140500 | 23202297600 | 26650 | 26550 | 26700 | 26500 | 620 |
| 387 | 20250117 | 140400 | 23185803350 | 26500 | 26600 | 26600 | 26500 | 656 |
| 388 | 20250117 | 140300 | 23168407450 | 26600 | 26600 | 26600 | 26550 | 733 |
| 389 | 20250117 | 140200 | 23148913500 | 26600 | 26600 | 26600 | 26600 | 762 |
| 390 | 20250117 | 140100 | 23128644300 | 26600 | 26550 | 26600 | 26550 | 110 |
| 391 | 20250117 | 140000 | 23125723300 | 26550 | 26500 | 26650 | 26500 | 674 |
| 392 | 20250117 | 135900 | 23107829850 | 26500 | 26450 | 26550 | 26400 | 2786 |
| 393 | 20250117 | 135800 | 23034211450 | 26450 | 26500 | 26550 | 26450 | 1651 |
| 394 | 20250117 | 135700 | 22990474400 | 26550 | 26550 | 26550 | 26500 | 1102 |
| 395 | 20250117 | 135600 | 22961244050 | 26550 | 26750 | 26750 | 26500 | 2409 |
| 396 | 20250117 | 135500 | 22897130600 | 26750 | 26500 | 26750 | 26500 | 1106 |
| 397 | 20250117 | 135400 | 22867646600 | 26500 | 26550 | 26650 | 26500 | 1939 |
| 398 | 20250117 | 135300 | 22816183200 | 26550 | 26650 | 26650 | 26550 | 1451 |
| 399 | 20250117 | 135200 | 22777589100 | 26650 | 26600 | 26650 | 26600 | 1797 |
| 400 | 20250117 | 135100 | 22729772450 | 26650 | 26650 | 26750 | 26600 | 1736 |
| 401 | 20250117 | 135000 | 22683458300 | 26650 | 26700 | 26750 | 26650 | 1423 |
| 402 | 20250117 | 134900 | 22645501950 | 26700 | 26700 | 26750 | 26650 | 1371 |
| 403 | 20250117 | 134800 | 22608943700 | 26650 | 26750 | 26750 | 26650 | 709 |
| 404 | 20250117 | 134700 | 22590019950 | 26800 | 26700 | 26800 | 26650 | 888 |
| 405 | 20250117 | 134600 | 22566306800 | 26700 | 26750 | 26800 | 26700 | 981 |
| 406 | 20250117 | 134500 | 22540089000 | 26750 | 26750 | 26850 | 26700 | 1521 |
| 407 | 20250117 | 134400 | 22499374250 | 26750 | 26700 | 26750 | 26650 | 1491 |
| 408 | 20250117 | 134300 | 22459585700 | 26700 | 26750 | 26750 | 26700 | 1482 |
| 409 | 20250117 | 134200 | 22419987000 | 26750 | 26750 | 26850 | 26700 | 981 |
| 410 | 20250117 | 134100 | 22393730500 | 26700 | 26800 | 26800 | 26550 | 4089 |
| 411 | 20250117 | 134000 | 22284630950 | 26850 | 26950 | 27000 | 26700 | 3632 |
| 412 | 20250117 | 133900 | 22187005050 | 27000 | 26950 | 27050 | 26900 | 1786 |
| 413 | 20250117 | 133800 | 22138841950 | 26950 | 26950 | 26950 | 26900 | 1051 |
| 414 | 20250117 | 133700 | 22110532150 | 26950 | 27050 | 27100 | 26950 | 838 |
| 415 | 20250117 | 133600 | 22087891250 | 27100 | 27150 | 27150 | 27050 | 796 |
| 416 | 20250117 | 133500 | 22066316800 | 27150 | 27100 | 27150 | 27100 | 873 |
| 417 | 20250117 | 133400 | 22042627250 | 27100 | 27100 | 27150 | 27100 | 866 |
| 418 | 20250117 | 133300 | 22019148550 | 27100 | 27000 | 27150 | 27000 | 1362 |
| 419 | 20250117 | 133200 | 21982255550 | 27000 | 27150 | 27150 | 27000 | 2691 |
| 420 | 20250117 | 133100 | 21909248950 | 27100 | 27200 | 27200 | 27100 | 1774 |
| 421 | 20250117 | 133000 | 21861067050 | 27200 | 26850 | 27200 | 26850 | 4546 |
| 422 | 20250117 | 132900 | 21738224600 | 26900 | 26900 | 26900 | 26850 | 70 |
| 423 | 20250117 | 132800 | 21736342900 | 26900 | 26800 | 26900 | 26800 | 493 |
| 424 | 20250117 | 132700 | 21723106650 | 26900 | 26850 | 26900 | 26800 | 338 |
| 425 | 20250117 | 132600 | 21714036900 | 26850 | 26750 | 26850 | 26750 | 181 |
| 426 | 20250117 | 132500 | 21709184550 | 26750 | 26800 | 26850 | 26750 | 908 |
| 427 | 20250117 | 132400 | 21684849550 | 26750 | 26850 | 26850 | 26750 | 839 |
| 428 | 20250117 | 132300 | 21662376800 | 26850 | 26900 | 26900 | 26850 | 161 |
| 429 | 20250117 | 132200 | 21658048300 | 26950 | 26900 | 26950 | 26900 | 563 |
| 430 | 20250117 | 132100 | 21642893200 | 26900 | 26950 | 26950 | 26900 | 1092 |
| 431 | 20250117 | 132000 | 21613468600 | 26950 | 26950 | 27000 | 26950 | 1691 |
| 432 | 20250117 | 131900 | 21567823100 | 27000 | 26900 | 27000 | 26850 | 951 |
| 433 | 20250117 | 131800 | 21542198550 | 26950 | 27000 | 27000 | 26850 | 662 |
| 434 | 20250117 | 131700 | 21524330350 | 27000 | 26800 | 27000 | 26800 | 1460 |
| 435 | 20250117 | 131600 | 21484983600 | 26750 | 26800 | 26800 | 26750 | 369 |
| 436 | 20250117 | 131500 | 21475107850 | 26800 | 26650 | 26800 | 26650 | 716 |
| 437 | 20250117 | 131400 | 21455938950 | 26600 | 26750 | 26750 | 26600 | 629 |
| 438 | 20250117 | 131300 | 21439187650 | 26750 | 26600 | 26800 | 26600 | 743 |
| 439 | 20250117 | 131200 | 21419378500 | 26650 | 26550 | 26650 | 26550 | 1284 |
| 440 | 20250117 | 131100 | 21385210350 | 26550 | 26700 | 26700 | 26550 | 589 |
| 441 | 20250117 | 131000 | 21369552450 | 26700 | 26500 | 26800 | 26450 | 810 |
| 442 | 20250117 | 130900 | 21347987150 | 26500 | 26850 | 26850 | 26450 | 3863 |
| 443 | 20250117 | 130800 | 21245239000 | 26850 | 26850 | 26900 | 26800 | 974 |
| 444 | 20250117 | 130700 | 21219092300 | 26850 | 26850 | 26900 | 26850 | 63 |
| 445 | 20250117 | 130600 | 21217400150 | 26850 | 27000 | 27000 | 26850 | 1105 |
| 446 | 20250117 | 130500 | 21187636250 | 26950 | 26850 | 27000 | 26850 | 1001 |
| 447 | 20250117 | 130400 | 21160690400 | 26900 | 26850 | 26900 | 26850 | 937 |
| 448 | 20250117 | 130300 | 21135510300 | 26850 | 27050 | 27050 | 26850 | 2873 |
| 449 | 20250117 | 130200 | 21058081950 | 27050 | 27150 | 27200 | 27000 | 2895 |
| 450 | 20250117 | 130100 | 20979597750 | 27150 | 27050 | 27200 | 27050 | 3004 |
| 451 | 20250117 | 130000 | 20898048750 | 27150 | 27050 | 27150 | 27000 | 3363 |
| 452 | 20250117 | 125900 | 20806880350 | 27050 | 27050 | 27150 | 26950 | 2775 |
| 453 | 20250117 | 125800 | 20731780400 | 27000 | 27000 | 27150 | 27000 | 4309 |
| 454 | 20250117 | 125700 | 20615370700 | 27000 | 26900 | 27000 | 26900 | 1664 |
| 455 | 20250117 | 125600 | 20570506950 | 26900 | 26750 | 26900 | 26750 | 1204 |
| 456 | 20250117 | 125500 | 20538189850 | 26800 | 26700 | 26800 | 26650 | 682 |
| 457 | 20250117 | 125400 | 20519945500 | 26700 | 26800 | 26800 | 26650 | 1239 |
| 458 | 20250117 | 125300 | 20486804600 | 26800 | 26800 | 26800 | 26750 | 843 |
| 459 | 20250117 | 125200 | 20464223700 | 26750 | 26800 | 26800 | 26700 | 1365 |
| 460 | 20250117 | 125100 | 20427645300 | 26800 | 26850 | 26900 | 26700 | 3868 |
| 461 | 20250117 | 125000 | 20324000150 | 26850 | 26600 | 26900 | 26550 | 4389 |
| 462 | 20250117 | 124900 | 20206658050 | 26500 | 26500 | 26650 | 26450 | 4019 |
| 463 | 20250117 | 124800 | 20100031850 | 26500 | 26500 | 26500 | 26450 | 108 |
| 464 | 20250117 | 124700 | 20097171500 | 26500 | 26400 | 26500 | 26400 | 1301 |
| 465 | 20250117 | 124600 | 20062753650 | 26400 | 26400 | 26400 | 26400 | 545 |
| 466 | 20250117 | 124500 | 20048365650 | 26400 | 26400 | 26450 | 26400 | 615 |
| 467 | 20250117 | 124400 | 20032107250 | 26450 | 26450 | 26450 | 26350 | 855 |
| 468 | 20250117 | 124300 | 20009510900 | 26450 | 26500 | 26500 | 26450 | 525 |
| 469 | 20250117 | 124200 | 19995619700 | 26450 | 26400 | 26450 | 26400 | 1961 |
| 470 | 20250117 | 124100 | 19943790700 | 26350 | 26400 | 26450 | 26300 | 903 |
| 471 | 20250117 | 124000 | 19919961400 | 26450 | 26200 | 26500 | 26200 | 2616 |
| 472 | 20250117 | 123900 | 19851074350 | 26200 | 26300 | 26300 | 26200 | 5260 |
| 473 | 20250117 | 123800 | 19713038000 | 26300 | 26350 | 26400 | 26300 | 2868 |
| 474 | 20250117 | 123700 | 19637553150 | 26350 | 26400 | 26400 | 26350 | 2348 |
| 475 | 20250117 | 123600 | 19575678750 | 26350 | 26550 | 26550 | 26350 | 6342 |
| 476 | 20250117 | 123500 | 19408062800 | 26600 | 26550 | 26600 | 26500 | 1366 |
| 477 | 20250117 | 123400 | 19371777000 | 26550 | 26550 | 26600 | 26500 | 835 |
| 478 | 20250117 | 123300 | 19349613750 | 26550 | 26450 | 26600 | 26450 | 1442 |
| 479 | 20250117 | 123200 | 19311405850 | 26450 | 26550 | 26600 | 26450 | 2400 |
| 480 | 20250117 | 123100 | 19247766450 | 26550 | 26600 | 26650 | 26550 | 1717 |
| 481 | 20250117 | 123000 | 19202097600 | 26600 | 26650 | 26700 | 26600 | 1460 |
| 482 | 20250117 | 122900 | 19163194050 | 26650 | 26650 | 26700 | 26600 | 959 |
| 483 | 20250117 | 122800 | 19137615700 | 26600 | 26600 | 26650 | 26600 | 820 |
| 484 | 20250117 | 122700 | 19115790200 | 26600 | 26650 | 26650 | 26550 | 678 |
| 485 | 20250117 | 122600 | 19097752900 | 26650 | 26500 | 26700 | 26450 | 1231 |
| 486 | 20250117 | 122500 | 19065066800 | 26500 | 26450 | 26700 | 26450 | 1577 |
| 487 | 20250117 | 122400 | 19023184900 | 26450 | 26500 | 26550 | 26400 | 5653 |
| 488 | 20250117 | 122300 | 18873709700 | 26500 | 26600 | 26600 | 26500 | 2722 |
| 489 | 20250117 | 122200 | 18801472000 | 26600 | 26650 | 26650 | 26550 | 2638 |
| 490 | 20250117 | 122100 | 18731290450 | 26650 | 26600 | 26650 | 26550 | 1446 |
| 491 | 20250117 | 122000 | 18692816550 | 26600 | 26600 | 26600 | 26500 | 3206 |
| 492 | 20250117 | 121900 | 18607709050 | 26600 | 26650 | 26650 | 26550 | 3121 |
| 493 | 20250117 | 121800 | 18524710050 | 26650 | 26550 | 26700 | 26550 | 4542 |
| 494 | 20250117 | 121700 | 18403755250 | 26500 | 26600 | 26650 | 26400 | 12869 |
| 495 | 20250117 | 121600 | 18062792550 | 26650 | 27100 | 27100 | 26550 | 20545 |
| 496 | 20250117 | 121500 | 17512650400 | 27100 | 27300 | 27350 | 27100 | 5540 |
| 497 | 20250117 | 121400 | 17361820050 | 27250 | 27100 | 27400 | 27100 | 5365 |
| 498 | 20250117 | 121300 | 17215575950 | 27100 | 27050 | 27150 | 27000 | 5842 |
| 499 | 20250117 | 121200 | 17057470300 | 27050 | 27100 | 27250 | 27000 | 9195 |
| 500 | 20250117 | 121100 | 16808007300 | 27100 | 27750 | 27800 | 27000 | 20579 |
| 501 | 20250117 | 121000 | 16244380500 | 27800 | 28100 | 28100 | 27700 | 23126 |
| 502 | 20250117 | 120900 | 15598279000 | 28100 | 27950 | 28100 | 27900 | 37205 |
| 503 | 20250117 | 120800 | 14555409600 | 27950 | 27700 | 27950 | 27700 | 20484 |
| 504 | 20250117 | 120700 | 13984834900 | 27750 | 27700 | 27850 | 27600 | 29300 |
| 505 | 20250117 | 120600 | 13171883550 | 27700 | 27350 | 27700 | 27300 | 33841 |
| 506 | 20250117 | 120500 | 12239868350 | 27300 | 27000 | 27400 | 26900 | 24644 |
| 507 | 20250117 | 120400 | 11571646950 | 26950 | 26950 | 27000 | 26900 | 3511 |
| 508 | 20250117 | 120300 | 11477035950 | 26950 | 26900 | 27000 | 26850 | 3734 |
| 509 | 20250117 | 120200 | 11376418700 | 26900 | 26850 | 26900 | 26850 | 1741 |
| 510 | 20250117 | 120100 | 11329630150 | 26900 | 26950 | 27000 | 26850 | 3895 |
| 511 | 20250117 | 120000 | 11224733300 | 26950 | 26800 | 26950 | 26800 | 4206 |
| 512 | 20250117 | 115900 | 11111655050 | 26800 | 26750 | 26850 | 26750 | 1481 |
| 513 | 20250117 | 115800 | 11071981300 | 26750 | 26900 | 26900 | 26700 | 1931 |
| 514 | 20250117 | 115700 | 11020175950 | 26900 | 26800 | 26900 | 26800 | 2132 |
| 515 | 20250117 | 115600 | 10962887200 | 26800 | 26550 | 26800 | 26500 | 4949 |
| 516 | 20250117 | 115500 | 10830762200 | 26500 | 26450 | 26500 | 26450 | 1162 |
| 517 | 20250117 | 115400 | 10799992900 | 26500 | 26500 | 26550 | 26450 | 1345 |
| 518 | 20250117 | 115300 | 10764370300 | 26500 | 26550 | 26550 | 26500 | 1880 |
| 519 | 20250117 | 115200 | 10714548650 | 26550 | 26550 | 26550 | 26500 | 709 |
| 520 | 20250117 | 115100 | 10695746350 | 26600 | 26650 | 26700 | 26550 | 1916 |
| 521 | 20250117 | 115000 | 10644752550 | 26700 | 26700 | 26750 | 26650 | 653 |
| 522 | 20250117 | 114900 | 10627311650 | 26700 | 26800 | 26800 | 26700 | 1854 |
| 523 | 20250117 | 114800 | 10577776800 | 26750 | 26800 | 26850 | 26650 | 1175 |
| 524 | 20250117 | 114700 | 10546323700 | 26800 | 26900 | 26900 | 26750 | 2488 |
| 525 | 20250117 | 114600 | 10479569150 | 26900 | 26800 | 26900 | 26750 | 3120 |
| 526 | 20250117 | 114500 | 10395869750 | 26800 | 26550 | 26800 | 26550 | 1776 |
| 527 | 20250117 | 114400 | 10348451750 | 26650 | 26700 | 26750 | 26500 | 4733 |
| 528 | 20250117 | 114300 | 10222565900 | 26750 | 26900 | 26900 | 26700 | 6320 |
| 529 | 20250117 | 114200 | 10053114350 | 26900 | 26850 | 26950 | 26850 | 12038 |
| 530 | 20250117 | 114100 | 9729408650 | 26850 | 26700 | 26900 | 26650 | 15201 |
| 531 | 20250117 | 114000 | 9322428350 | 26650 | 26650 | 26700 | 26600 | 3453 |
| 532 | 20250117 | 113900 | 9230413300 | 26650 | 26600 | 26650 | 26550 | 5449 |
| 533 | 20250117 | 113800 | 9085438600 | 26550 | 26600 | 26600 | 26550 | 2862 |
| 534 | 20250117 | 113700 | 9009370950 | 26600 | 26550 | 26600 | 26500 | 3802 |
| 535 | 20250117 | 113600 | 8908454450 | 26550 | 26400 | 26550 | 26400 | 1221 |
| 536 | 20250117 | 113500 | 8876122150 | 26500 | 26350 | 26550 | 26350 | 4914 |
| 537 | 20250117 | 113400 | 8746018750 | 26400 | 26450 | 26500 | 26400 | 1496 |
| 538 | 20250117 | 113300 | 8706476850 | 26450 | 26450 | 26450 | 26400 | 1695 |
| 539 | 20250117 | 113200 | 8661646050 | 26450 | 26350 | 26450 | 26250 | 3108 |
| 540 | 20250117 | 113100 | 8579706700 | 26350 | 26300 | 26350 | 26300 | 913 |
| 541 | 20250117 | 113000 | 8555692850 | 26300 | 26150 | 26300 | 26150 | 721 |
| 542 | 20250117 | 112900 | 8536773550 | 26200 | 26300 | 26300 | 26150 | 811 |
| 543 | 20250117 | 112800 | 8515503650 | 26200 | 26300 | 26350 | 26200 | 3843 |
| 544 | 20250117 | 112700 | 8414571150 | 26350 | 26350 | 26400 | 26250 | 811 |
| 545 | 20250117 | 112600 | 8393215700 | 26350 | 26400 | 26450 | 26350 | 1331 |
| 546 | 20250117 | 112500 | 8358074900 | 26400 | 26250 | 26450 | 26250 | 1545 |
| 547 | 20250117 | 112400 | 8317374000 | 26300 | 26150 | 26300 | 26050 | 1956 |
| 548 | 20250117 | 112300 | 8266199050 | 26200 | 26350 | 26400 | 26200 | 4401 |
| 549 | 20250117 | 112200 | 8150659950 | 26400 | 26250 | 26400 | 26250 | 965 |
| 550 | 20250117 | 112100 | 8125282800 | 26250 | 26300 | 26400 | 26250 | 2164 |
| 551 | 20250117 | 112000 | 8068334200 | 26250 | 26450 | 26500 | 26250 | 6626 |
| 552 | 20250117 | 111900 | 7893440750 | 26450 | 26600 | 26600 | 26350 | 8387 |
| 553 | 20250117 | 111800 | 7671223000 | 26550 | 26450 | 26700 | 26450 | 9515 |
| 554 | 20250117 | 111700 | 7418224150 | 26500 | 26350 | 26500 | 26300 | 4675 |
| 555 | 20250117 | 111600 | 7294881250 | 26350 | 26300 | 26400 | 26250 | 5480 |
| 556 | 20250117 | 111500 | 7150575050 | 26300 | 26200 | 26300 | 26150 | 2663 |
| 557 | 20250117 | 111400 | 7080714350 | 26200 | 26100 | 26200 | 26100 | 2152 |
| 558 | 20250117 | 111300 | 7024411300 | 26100 | 26100 | 26100 | 26050 | 755 |
| 559 | 20250117 | 111200 | 7004706300 | 26100 | 26150 | 26150 | 26050 | 1935 |
| 560 | 20250117 | 111100 | 6954166550 | 26150 | 26100 | 26150 | 26100 | 1124 |
| 561 | 20250117 | 111000 | 6924805850 | 26100 | 26150 | 26150 | 26050 | 1813 |
| 562 | 20250117 | 110900 | 6877476250 | 26150 | 26100 | 26200 | 26050 | 2488 |
| 563 | 20250117 | 110800 | 6812475250 | 26100 | 26000 | 26100 | 25950 | 3406 |
| 564 | 20250117 | 110700 | 6723851500 | 26000 | 25950 | 26000 | 25950 | 491 |
| 565 | 20250117 | 110600 | 6711089150 | 26000 | 26000 | 26000 | 25950 | 245 |
| 566 | 20250117 | 110500 | 6704720950 | 26000 | 26000 | 26000 | 25950 | 1786 |
| 567 | 20250117 | 110400 | 6658288100 | 25950 | 26000 | 26000 | 25950 | 265 |
| 568 | 20250117 | 110300 | 6651407150 | 26000 | 25900 | 26000 | 25900 | 470 |
| 569 | 20250117 | 110200 | 6639197300 | 25900 | 25950 | 25950 | 25900 | 357 |
| 570 | 20250117 | 110100 | 6629939800 | 25900 | 25900 | 25900 | 25850 | 120 |
| 571 | 20250117 | 110000 | 6626832300 | 25950 | 25850 | 25950 | 25800 | 1937 |
| 572 | 20250117 | 105900 | 6576757650 | 25850 | 25850 | 25850 | 25800 | 198 |
| 573 | 20250117 | 105800 | 6571640200 | 25900 | 26000 | 26000 | 25800 | 1006 |
| 574 | 20250117 | 105700 | 6545576050 | 25950 | 26000 | 26000 | 25950 | 922 |
| 575 | 20250117 | 105600 | 6521633950 | 26000 | 25900 | 26000 | 25900 | 460 |
| 576 | 20250117 | 105500 | 6509701650 | 25900 | 25900 | 25900 | 25800 | 897 |
| 577 | 20250117 | 105400 | 6486531200 | 25900 | 25900 | 25900 | 25800 | 265 |
| 578 | 20250117 | 105300 | 6479675400 | 25900 | 25800 | 25900 | 25800 | 820 |
| 579 | 20250117 | 105200 | 6458474600 | 25800 | 25800 | 25900 | 25800 | 263 |
| 580 | 20250117 | 105100 | 6451680800 | 25800 | 25750 | 25900 | 25750 | 451 |
| 581 | 20250117 | 105000 | 6440021750 | 25750 | 25650 | 25800 | 25650 | 255 |
| 582 | 20250117 | 104900 | 6433475400 | 25650 | 25700 | 25750 | 25650 | 725 |
| 583 | 20250117 | 104800 | 6414859500 | 25700 | 25850 | 25900 | 25650 | 2382 |
| 584 | 20250117 | 104700 | 6353609550 | 25850 | 25900 | 25950 | 25850 | 405 |
| 585 | 20250117 | 104600 | 6343135950 | 25900 | 25800 | 25900 | 25800 | 832 |
| 586 | 20250117 | 104500 | 6321646350 | 25750 | 25750 | 25800 | 25700 | 162 |
| 587 | 20250117 | 104400 | 6317476000 | 25750 | 25700 | 25750 | 25700 | 161 |
| 588 | 20250117 | 104300 | 6313332500 | 25700 | 25850 | 25850 | 25700 | 1358 |
| 589 | 20250117 | 104200 | 6278381200 | 25800 | 25850 | 25850 | 25750 | 1063 |
| 590 | 20250117 | 104100 | 6250962700 | 25850 | 25950 | 25950 | 25850 | 1414 |
| 591 | 20250117 | 104000 | 6214367200 | 25950 | 25850 | 26000 | 25800 | 2026 |
| 592 | 20250117 | 103900 | 6161791900 | 25900 | 26150 | 26150 | 25900 | 6069 |
| 593 | 20250117 | 103800 | 6003964500 | 26150 | 26050 | 26150 | 26050 | 2741 |
| 594 | 20250117 | 103700 | 5932366800 | 26050 | 26100 | 26200 | 26050 | 5573 |
| 595 | 20250117 | 103600 | 5786815150 | 26050 | 25800 | 26100 | 25800 | 4543 |
| 596 | 20250117 | 103500 | 5669001450 | 25750 | 25850 | 25850 | 25750 | 1965 |
| 597 | 20250117 | 103400 | 5618287550 | 25850 | 25700 | 25850 | 25700 | 1655 |
| 598 | 20250117 | 103300 | 5575664100 | 25700 | 25650 | 25700 | 25650 | 1019 |
| 599 | 20250117 | 103200 | 5549490450 | 25650 | 25650 | 25700 | 25650 | 385 |
| 600 | 20250117 | 103100 | 5539614150 | 25650 | 25650 | 25800 | 25600 | 2695 |
| 601 | 20250117 | 103000 | 5470372550 | 25650 | 25450 | 25650 | 25450 | 872 |
| 602 | 20250117 | 102900 | 5448038650 | 25500 | 25500 | 25550 | 25500 | 743 |
| 603 | 20250117 | 102800 | 5429089250 | 25500 | 25450 | 25500 | 25450 | 440 |
| 604 | 20250117 | 102700 | 5417869500 | 25400 | 25400 | 25450 | 25400 | 551 |
| 605 | 20250117 | 102600 | 5403851350 | 25400 | 25350 | 25400 | 25350 | 385 |
| 606 | 20250117 | 102500 | 5394075400 | 25400 | 25300 | 25400 | 25300 | 454 |
| 607 | 20250117 | 102400 | 5382555500 | 25350 | 25400 | 25400 | 25300 | 1466 |
| 608 | 20250117 | 102300 | 5345357050 | 25400 | 25300 | 25450 | 25300 | 399 |
| 609 | 20250117 | 102200 | 5335243550 | 25300 | 25300 | 25350 | 25300 | 1139 |
| 610 | 20250117 | 102100 | 5306424200 | 25300 | 25350 | 25350 | 25300 | 110 |
| 611 | 20250117 | 102000 | 5303637600 | 25300 | 25300 | 25350 | 25300 | 1255 |
| 612 | 20250117 | 101900 | 5271880000 | 25350 | 25400 | 25400 | 25300 | 3579 |
| 613 | 20250117 | 101800 | 5181134700 | 25400 | 25450 | 25450 | 25400 | 1248 |
| 614 | 20250117 | 101700 | 5149424250 | 25450 | 25450 | 25500 | 25400 | 333 |
| 615 | 20250117 | 101600 | 5140945650 | 25450 | 25450 | 25500 | 25400 | 1343 |
| 616 | 20250117 | 101500 | 5106789000 | 25450 | 25500 | 25500 | 25450 | 1690 |
| 617 | 20250117 | 101400 | 5063727850 | 25500 | 25550 | 25550 | 25500 | 670 |
| 618 | 20250117 | 101300 | 5046624100 | 25500 | 25550 | 25550 | 25500 | 505 |
| 619 | 20250117 | 101200 | 5033741300 | 25550 | 25500 | 25550 | 25500 | 1514 |
| 620 | 20250117 | 101100 | 4995074850 | 25550 | 25550 | 25550 | 25500 | 276 |
| 621 | 20250117 | 101000 | 4988032950 | 25500 | 25550 | 25550 | 25500 | 868 |
| 622 | 20250117 | 100900 | 4965891550 | 25550 | 25600 | 25600 | 25500 | 582 |
| 623 | 20250117 | 100800 | 4951026350 | 25600 | 25650 | 25700 | 25500 | 2637 |
| 624 | 20250117 | 100700 | 4883624900 | 25600 | 25600 | 25650 | 25550 | 377 |
| 625 | 20250117 | 100600 | 4873979900 | 25600 | 25600 | 25600 | 25500 | 1181 |
| 626 | 20250117 | 100500 | 4843801900 | 25600 | 25700 | 25700 | 25550 | 1665 |
| 627 | 20250117 | 100400 | 4801107300 | 25650 | 25650 | 25700 | 25650 | 808 |
| 628 | 20250117 | 100300 | 4780373500 | 25650 | 25650 | 25700 | 25650 | 420 |
| 629 | 20250117 | 100200 | 4769597650 | 25650 | 25500 | 25650 | 25500 | 2672 |
| 630 | 20250117 | 100100 | 4701326250 | 25550 | 25550 | 25550 | 25500 | 556 |
| 631 | 20250117 | 100000 | 4687123500 | 25500 | 25500 | 25550 | 25500 | 1346 |
| 632 | 20250117 | 095900 | 4652799450 | 25500 | 25550 | 25550 | 25500 | 106 |
| 633 | 20250117 | 095800 | 4650093550 | 25550 | 25500 | 25550 | 25500 | 654 |
| 634 | 20250117 | 095700 | 4633414300 | 25500 | 25500 | 25550 | 25500 | 1025 |
| 635 | 20250117 | 095600 | 4607263650 | 25550 | 25550 | 25650 | 25500 | 2408 |
| 636 | 20250117 | 095500 | 4545763750 | 25600 | 25600 | 25750 | 25550 | 983 |
| 637 | 20250117 | 095400 | 4520577350 | 25550 | 25850 | 25900 | 25550 | 1679 |
| 638 | 20250117 | 095300 | 4477480650 | 25800 | 25950 | 26100 | 25800 | 5671 |
| 639 | 20250117 | 095200 | 4330404100 | 25900 | 25850 | 25950 | 25750 | 2159 |
| 640 | 20250117 | 095100 | 4274436850 | 25850 | 25650 | 25850 | 25650 | 1899 |
| 641 | 20250117 | 095000 | 4225476850 | 25650 | 25650 | 25650 | 25600 | 1411 |
| 642 | 20250117 | 094900 | 4189292850 | 25600 | 25750 | 25750 | 25600 | 1672 |
| 643 | 20250117 | 094800 | 4146387500 | 25750 | 25800 | 25900 | 25750 | 4311 |
| 644 | 20250117 | 094700 | 4035213400 | 25800 | 25700 | 25800 | 25650 | 1371 |
| 645 | 20250117 | 094600 | 3999994800 | 25700 | 25650 | 25700 | 25650 | 1266 |
| 646 | 20250117 | 094500 | 3967465800 | 25700 | 25600 | 25700 | 25600 | 1130 |
| 647 | 20250117 | 094400 | 3938480500 | 25650 | 25700 | 25700 | 25600 | 801 |
| 648 | 20250117 | 094300 | 3917918600 | 25650 | 25550 | 25650 | 25550 | 1271 |
| 649 | 20250117 | 094200 | 3885332550 | 25600 | 25550 | 25600 | 25500 | 651 |
| 650 | 20250117 | 094100 | 3868693700 | 25550 | 25350 | 25550 | 25350 | 1104 |
| 651 | 20250117 | 094000 | 3840588900 | 25350 | 25350 | 25450 | 25350 | 463 |
| 652 | 20250117 | 093900 | 3828823300 | 25350 | 25300 | 25350 | 25250 | 936 |
| 653 | 20250117 | 093800 | 3805128850 | 25350 | 25350 | 25350 | 25300 | 488 |
| 654 | 20250117 | 093700 | 3792773200 | 25350 | 25300 | 25450 | 25300 | 4108 |
| 655 | 20250117 | 093600 | 3688618850 | 25350 | 25350 | 25350 | 25300 | 1306 |
| 656 | 20250117 | 093500 | 3655573400 | 25350 | 25350 | 25350 | 25300 | 925 |
| 657 | 20250117 | 093400 | 3632155500 | 25350 | 25300 | 25350 | 25250 | 1254 |
| 658 | 20250117 | 093300 | 3600422050 | 25250 | 25200 | 25300 | 25150 | 1108 |
| 659 | 20250117 | 093200 | 3572478600 | 25250 | 25200 | 25250 | 25150 | 2759 |
| 660 | 20250117 | 093100 | 3502962300 | 25250 | 25350 | 25350 | 25200 | 4335 |
| 661 | 20250117 | 093000 | 3393432250 | 25350 | 25350 | 25400 | 25300 | 1585 |
| 662 | 20250117 | 092900 | 3353252200 | 25350 | 25350 | 25400 | 25350 | 1095 |
| 663 | 20250117 | 092800 | 3325479950 | 25350 | 25350 | 25400 | 25350 | 877 |
| 664 | 20250117 | 092700 | 3303243750 | 25350 | 25450 | 25450 | 25350 | 1644 |
| 665 | 20250117 | 092600 | 3261525350 | 25450 | 25600 | 25600 | 25450 | 1661 |
| 666 | 20250117 | 092500 | 3219173450 | 25550 | 25600 | 25600 | 25500 | 976 |
| 667 | 20250117 | 092400 | 3194236800 | 25600 | 25550 | 25600 | 25500 | 1830 |
| 668 | 20250117 | 092300 | 3147543000 | 25550 | 25550 | 25600 | 25500 | 1136 |
| 669 | 20250117 | 092200 | 3118540850 | 25550 | 25600 | 25650 | 25550 | 1423 |
| 670 | 20250117 | 092100 | 3082120150 | 25600 | 25700 | 25700 | 25550 | 2232 |
| 671 | 20250117 | 092000 | 3024978150 | 25700 | 25650 | 25750 | 25600 | 1385 |
| 672 | 20250117 | 091900 | 2989454850 | 25650 | 25650 | 25700 | 25550 | 1219 |
| 673 | 20250117 | 091800 | 2958205800 | 25650 | 25650 | 25650 | 25500 | 1779 |
| 674 | 20250117 | 091700 | 2912711300 | 25600 | 25500 | 25650 | 25450 | 1972 |
| 675 | 20250117 | 091600 | 2862374900 | 25550 | 25300 | 25600 | 25250 | 1961 |
| 676 | 20250117 | 091500 | 2812472850 | 25300 | 25250 | 25300 | 25150 | 1705 |
| 677 | 20250117 | 091400 | 2769492250 | 25200 | 25250 | 25300 | 25150 | 5064 |
| 678 | 20250117 | 091300 | 2641912850 | 25250 | 25150 | 25450 | 25150 | 2916 |
| 679 | 20250117 | 091200 | 2568446350 | 25150 | 25600 | 25650 | 25100 | 17287 |
| 680 | 20250117 | 091100 | 2131419750 | 25650 | 25600 | 25700 | 25500 | 2069 |
| 681 | 20250117 | 091000 | 2078381100 | 25500 | 25350 | 25550 | 25350 | 2786 |
| 682 | 20250117 | 090900 | 2007488500 | 25400 | 25550 | 25550 | 25350 | 5777 |
| 683 | 20250117 | 090800 | 1860649600 | 25550 | 25700 | 25800 | 25500 | 4170 |
| 684 | 20250117 | 090700 | 1753830900 | 25750 | 25850 | 26100 | 25700 | 5272 |
| 685 | 20250117 | 090600 | 1617732650 | 25850 | 25600 | 25900 | 25550 | 4621 |
| 686 | 20250117 | 090500 | 1498973350 | 25550 | 25350 | 25550 | 25350 | 4658 |
| 687 | 20250117 | 090400 | 1380619400 | 25350 | 25250 | 25400 | 25250 | 4478 |
| 688 | 20250117 | 090300 | 1267221500 | 25150 | 25500 | 25500 | 25150 | 11895 |
| 689 | 20250117 | 090200 | 966549500 | 25500 | 25350 | 25650 | 25300 | 9148 |
| 690 | 20250117 | 090100 | 734038650 | 25300 | 25550 | 25800 | 25300 | 10182 |
| 691 | 20250117 | 090000 | 474197650 | 25600 | 26250 | 26300 | 25500 | 17797 |