38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 3 | 20250210 | 203100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20250210 | 203000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20250210 | 202900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20250210 | 202800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20250210 | 202700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20250210 | 202600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20250210 | 202500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20250210 | 202400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20250210 | 202300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20250210 | 202200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20250210 | 202100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20250210 | 202000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20250210 | 201900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20250210 | 201800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20250210 | 201700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20250210 | 201600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20250210 | 201500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20250210 | 201400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20250210 | 201300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20250210 | 201200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20250210 | 201100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20250210 | 201000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20250210 | 200900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20250210 | 200800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20250210 | 200700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20250210 | 200600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20250210 | 200500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20250210 | 200400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20250210 | 200300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20250210 | 200200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 33 | 20250210 | 200100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20250210 | 200000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20250210 | 195900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20250210 | 195800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20250210 | 195700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20250210 | 195600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20250210 | 195500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20250210 | 195400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20250210 | 195300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20250210 | 195200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20250210 | 195100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20250210 | 195000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20250210 | 194900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20250210 | 194800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20250210 | 194700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20250210 | 194600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20250210 | 194500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20250210 | 194400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20250210 | 194300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20250210 | 194200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20250210 | 194100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20250210 | 194000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20250210 | 193900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20250210 | 193800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20250210 | 193700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20250210 | 193600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20250210 | 193500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20250210 | 193400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20250210 | 193300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20250210 | 193200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 63 | 20250210 | 193100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20250210 | 193000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20250210 | 192900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20250210 | 192800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20250210 | 192700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20250210 | 192600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20250210 | 192500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20250210 | 192400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20250210 | 192300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20250210 | 192200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20250210 | 192100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20250210 | 192000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20250210 | 191900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20250210 | 191800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20250210 | 191700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20250210 | 191600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20250210 | 191500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20250210 | 191400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20250210 | 191300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20250210 | 191200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20250210 | 191100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20250210 | 191000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20250210 | 190900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20250210 | 190800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20250210 | 190700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20250210 | 190600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20250210 | 190500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20250210 | 190400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20250210 | 190300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20250210 | 190200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 93 | 20250210 | 190100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20250210 | 190000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20250210 | 185900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20250210 | 185800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20250210 | 185700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20250210 | 185600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20250210 | 185500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20250210 | 185400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20250210 | 185300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20250210 | 185200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20250210 | 185100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20250210 | 185000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20250210 | 184900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20250210 | 184800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20250210 | 184700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20250210 | 184600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20250210 | 184500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20250210 | 184400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20250210 | 184300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20250210 | 184200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20250210 | 184100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20250210 | 184000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20250210 | 183900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20250210 | 183800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20250210 | 183700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20250210 | 183600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20250210 | 183500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20250210 | 183400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20250210 | 183300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20250210 | 183200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 123 | 20250210 | 183100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20250210 | 183000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20250210 | 182900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20250210 | 182800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20250210 | 182700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20250210 | 182600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20250210 | 182500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20250210 | 182400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20250210 | 182300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20250210 | 182200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20250210 | 182100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20250210 | 182000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20250210 | 181900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20250210 | 181800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20250210 | 181700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20250210 | 181600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20250210 | 181500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20250210 | 181400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20250210 | 181300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20250210 | 181200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20250210 | 181100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20250210 | 181000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20250210 | 180900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20250210 | 180800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20250210 | 180700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20250210 | 180600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20250210 | 180500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20250210 | 180400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20250210 | 180300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20250210 | 180200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 153 | 20250210 | 180100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20250210 | 180000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20250210 | 175900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20250210 | 175800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20250210 | 175700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20250210 | 175600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20250210 | 175500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20250210 | 175400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20250210 | 175300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20250210 | 175200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20250210 | 175100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20250210 | 175000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20250210 | 174900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20250210 | 174800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20250210 | 174700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20250210 | 174600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20250210 | 174500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20250210 | 174400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20250210 | 174300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20250210 | 174200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20250210 | 174100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20250210 | 174000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20250210 | 173900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20250210 | 173800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20250210 | 173700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20250210 | 173600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20250210 | 173500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20250210 | 173400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20250210 | 173300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20250210 | 173200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 183 | 20250210 | 173100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20250210 | 173000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20250210 | 172900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20250210 | 172800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20250210 | 172700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20250210 | 172600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20250210 | 172500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20250210 | 172400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20250210 | 172300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20250210 | 172200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20250210 | 172100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20250210 | 172000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20250210 | 171900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20250210 | 171800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20250210 | 171700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20250210 | 171600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20250210 | 171500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20250210 | 171400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20250210 | 171300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20250210 | 171200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20250210 | 171100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20250210 | 171000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20250210 | 170900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20250210 | 170800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20250210 | 170700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20250210 | 170600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20250210 | 170500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20250210 | 170400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20250210 | 170300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20250210 | 170200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 213 | 20250210 | 170100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20250210 | 170000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20250210 | 165900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20250210 | 165800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20250210 | 165700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20250210 | 165600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20250210 | 165500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20250210 | 165400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20250210 | 165300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20250210 | 165200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20250210 | 165100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20250210 | 165000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20250210 | 164900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20250210 | 164800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20250210 | 164700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20250210 | 164600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20250210 | 164500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20250210 | 164400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20250210 | 164300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20250210 | 164200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20250210 | 164100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20250210 | 164000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20250210 | 163900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20250210 | 163800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20250210 | 163700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20250210 | 163600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20250210 | 163500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20250210 | 163400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20250210 | 163300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20250210 | 163200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 243 | 20250210 | 163100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20250210 | 163000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20250210 | 162900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20250210 | 162800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20250210 | 162700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20250210 | 162600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20250210 | 162500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20250210 | 162400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20250210 | 162300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20250210 | 162200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20250210 | 162100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20250210 | 162000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20250210 | 161900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20250210 | 161800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20250210 | 161700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20250210 | 161600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20250210 | 161500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20250210 | 161400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20250210 | 161300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20250210 | 161200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20250210 | 161100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20250210 | 161000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20250210 | 160900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20250210 | 160800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20250210 | 160700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20250210 | 160600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20250210 | 160500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20250210 | 160400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20250210 | 160300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250210 | 160200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 273 | 20250210 | 160100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20250210 | 160000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20250210 | 155900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20250210 | 155800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20250210 | 155700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20250210 | 155600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20250210 | 155500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20250210 | 155400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20250210 | 155300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20250210 | 155200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20250210 | 155100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20250210 | 155000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20250210 | 154900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20250210 | 154800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20250210 | 154700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20250210 | 154600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20250210 | 154500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20250210 | 154400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20250210 | 154300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20250210 | 154200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20250210 | 154100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20250210 | 154000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20250210 | 153900 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20250210 | 153800 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20250210 | 153700 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20250210 | 153600 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20250210 | 153500 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20250210 | 153400 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20250210 | 153300 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20250210 | 153200 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 303 | 20250210 | 153100 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20250210 | 153000 | 39936332450 | 38950 | 38950 | 38950 | 38950 | 6433 |
| 305 | 20250210 | 152900 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20250210 | 152800 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20250210 | 152700 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20250210 | 152600 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 309 | 20250210 | 152500 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 310 | 20250210 | 152400 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 311 | 20250210 | 152300 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 312 | 20250210 | 152200 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 313 | 20250210 | 152100 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 314 | 20250210 | 152000 | 39685767100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 315 | 20250210 | 151900 | 39685767100 | 38900 | 38950 | 39000 | 38900 | 2852 |
| 316 | 20250210 | 151800 | 39574684800 | 38900 | 38950 | 38950 | 38900 | 2095 |
| 317 | 20250210 | 151700 | 39493160650 | 38950 | 38850 | 38950 | 38850 | 2252 |
| 318 | 20250210 | 151600 | 39405489500 | 38900 | 38900 | 38900 | 38850 | 1023 |
| 319 | 20250210 | 151500 | 39365727750 | 38900 | 38900 | 38900 | 38800 | 1117 |
| 320 | 20250210 | 151400 | 39322337250 | 38850 | 38900 | 38950 | 38800 | 1706 |
| 321 | 20250210 | 151300 | 39256013400 | 38900 | 38900 | 38950 | 38850 | 773 |
| 322 | 20250210 | 151200 | 39225952300 | 38900 | 38750 | 38900 | 38700 | 914 |
| 323 | 20250210 | 151100 | 39190478450 | 38750 | 38750 | 38750 | 38700 | 392 |
| 324 | 20250210 | 151000 | 39175299700 | 38700 | 38600 | 38750 | 38550 | 993 |
| 325 | 20250210 | 150900 | 39136939300 | 38600 | 38600 | 38600 | 38500 | 704 |
| 326 | 20250210 | 150800 | 39109786800 | 38550 | 38650 | 38650 | 38550 | 469 |
| 327 | 20250210 | 150700 | 39091683250 | 38650 | 38650 | 38650 | 38550 | 447 |
| 328 | 20250210 | 150600 | 39074411000 | 38650 | 38500 | 38650 | 38450 | 1783 |
| 329 | 20250210 | 150500 | 39005696950 | 38450 | 38450 | 38500 | 38400 | 516 |
| 330 | 20250210 | 150400 | 38985857800 | 38550 | 38450 | 38600 | 38450 | 1200 |
| 331 | 20250210 | 150300 | 38939636750 | 38450 | 38550 | 38550 | 38400 | 1007 |
| 332 | 20250210 | 150200 | 38900922850 | 38550 | 38550 | 38550 | 38500 | 1588 |
| 333 | 20250210 | 150100 | 38839764200 | 38550 | 38700 | 38700 | 38550 | 362 |
| 334 | 20250210 | 150000 | 38825782300 | 38700 | 38600 | 38700 | 38550 | 919 |
| 335 | 20250210 | 145900 | 38790293300 | 38600 | 38600 | 38700 | 38550 | 773 |
| 336 | 20250210 | 145800 | 38760425800 | 38650 | 38600 | 38700 | 38500 | 1291 |
| 337 | 20250210 | 145700 | 38710581150 | 38600 | 38400 | 38600 | 38350 | 1453 |
| 338 | 20250210 | 145600 | 38654705300 | 38400 | 38250 | 38500 | 38200 | 817 |
| 339 | 20250210 | 145500 | 38623361450 | 38200 | 38250 | 38250 | 38150 | 1205 |
| 340 | 20250210 | 145400 | 38577312400 | 38250 | 38050 | 38250 | 38050 | 4232 |
| 341 | 20250210 | 145300 | 38416090550 | 38050 | 38050 | 38100 | 38050 | 3107 |
| 342 | 20250210 | 145200 | 38297838900 | 38100 | 38200 | 38250 | 38050 | 5395 |
| 343 | 20250210 | 145100 | 38092101900 | 38200 | 38300 | 38350 | 38200 | 3429 |
| 344 | 20250210 | 145000 | 37960871350 | 38350 | 38450 | 38450 | 38300 | 2400 |
| 345 | 20250210 | 144900 | 37868885650 | 38350 | 38450 | 38500 | 38350 | 980 |
| 346 | 20250210 | 144800 | 37831239200 | 38500 | 38500 | 38550 | 38400 | 3397 |
| 347 | 20250210 | 144700 | 37700612200 | 38550 | 38600 | 38600 | 38500 | 556 |
| 348 | 20250210 | 144600 | 37679179700 | 38600 | 38650 | 38700 | 38600 | 1317 |
| 349 | 20250210 | 144500 | 37628304300 | 38650 | 38600 | 38650 | 38550 | 1258 |
| 350 | 20250210 | 144400 | 37579755150 | 38600 | 38550 | 38600 | 38500 | 406 |
| 351 | 20250210 | 144300 | 37564106700 | 38550 | 38500 | 38600 | 38450 | 803 |
| 352 | 20250210 | 144200 | 37533198850 | 38500 | 38400 | 38500 | 38400 | 882 |
| 353 | 20250210 | 144100 | 37499278750 | 38400 | 38600 | 38600 | 38400 | 1707 |
| 354 | 20250210 | 144000 | 37433597350 | 38600 | 38600 | 38650 | 38500 | 237 |
| 355 | 20250210 | 143900 | 37424454050 | 38500 | 38350 | 38650 | 38350 | 1968 |
| 356 | 20250210 | 143800 | 37348809300 | 38400 | 38450 | 38500 | 38350 | 3490 |
| 357 | 20250210 | 143700 | 37214789100 | 38450 | 38500 | 38600 | 38450 | 6640 |
| 358 | 20250210 | 143600 | 36959166850 | 38550 | 38650 | 38700 | 38500 | 3253 |
| 359 | 20250210 | 143500 | 36833650300 | 38650 | 38650 | 38700 | 38650 | 480 |
| 360 | 20250210 | 143400 | 36815094250 | 38650 | 38650 | 38700 | 38650 | 1368 |
| 361 | 20250210 | 143300 | 36762204150 | 38650 | 38750 | 38750 | 38650 | 2967 |
| 362 | 20250210 | 143200 | 36647388500 | 38750 | 38750 | 38800 | 38700 | 1315 |
| 363 | 20250210 | 143100 | 36596442300 | 38750 | 38800 | 38800 | 38750 | 692 |
| 364 | 20250210 | 143000 | 36569624800 | 38800 | 38700 | 38850 | 38700 | 874 |
| 365 | 20250210 | 142900 | 36535765250 | 38700 | 38750 | 38850 | 38650 | 1782 |
| 366 | 20250210 | 142800 | 36466779400 | 38750 | 38850 | 38900 | 38750 | 660 |
| 367 | 20250210 | 142700 | 36441182600 | 38750 | 38800 | 38850 | 38700 | 4585 |
| 368 | 20250210 | 142600 | 36263481700 | 38800 | 38900 | 38900 | 38800 | 585 |
| 369 | 20250210 | 142500 | 36240774900 | 38900 | 38950 | 38950 | 38850 | 1751 |
| 370 | 20250210 | 142400 | 36172674950 | 38950 | 38900 | 39050 | 38900 | 346 |
| 371 | 20250210 | 142300 | 36159179850 | 38900 | 38850 | 38950 | 38850 | 821 |
| 372 | 20250210 | 142200 | 36127274550 | 38850 | 38800 | 39000 | 38800 | 688 |
| 373 | 20250210 | 142100 | 36100525200 | 38800 | 38750 | 38900 | 38750 | 1227 |
| 374 | 20250210 | 142000 | 36052900300 | 38750 | 39050 | 39050 | 38750 | 7786 |
| 375 | 20250210 | 141900 | 35750005400 | 39050 | 39300 | 39300 | 39050 | 917 |
| 376 | 20250210 | 141800 | 35714129050 | 39200 | 39250 | 39300 | 39200 | 858 |
| 377 | 20250210 | 141700 | 35680473150 | 39200 | 39300 | 39300 | 39200 | 326 |
| 378 | 20250210 | 141600 | 35667680100 | 39300 | 39400 | 39400 | 39300 | 296 |
| 379 | 20250210 | 141500 | 35656039100 | 39350 | 39300 | 39400 | 39300 | 423 |
| 380 | 20250210 | 141400 | 35639394150 | 39300 | 39300 | 39350 | 39250 | 358 |
| 381 | 20250210 | 141300 | 35625318800 | 39300 | 39300 | 39350 | 39300 | 264 |
| 382 | 20250210 | 141200 | 35614939000 | 39350 | 39250 | 39350 | 39250 | 1421 |
| 383 | 20250210 | 141100 | 35559076700 | 39250 | 39300 | 39350 | 39250 | 1031 |
| 384 | 20250210 | 141000 | 35518560900 | 39250 | 39250 | 39300 | 39200 | 1254 |
| 385 | 20250210 | 140900 | 35469337800 | 39200 | 39050 | 39250 | 39050 | 464 |
| 386 | 20250210 | 140800 | 35451163600 | 39000 | 39000 | 39050 | 39000 | 545 |
| 387 | 20250210 | 140700 | 35429894250 | 39050 | 39050 | 39150 | 39050 | 934 |
| 388 | 20250210 | 140600 | 35393404100 | 39050 | 39050 | 39150 | 39000 | 898 |
| 389 | 20250210 | 140500 | 35358293200 | 39000 | 39050 | 39050 | 39000 | 505 |
| 390 | 20250210 | 140400 | 35338578150 | 39050 | 39300 | 39300 | 39000 | 1692 |
| 391 | 20250210 | 140300 | 35272434600 | 39100 | 39100 | 39300 | 39000 | 852 |
| 392 | 20250210 | 140200 | 35239139800 | 39100 | 39250 | 39300 | 39050 | 1902 |
| 393 | 20250210 | 140100 | 35164590700 | 39300 | 39200 | 39450 | 39200 | 3163 |
| 394 | 20250210 | 140000 | 35040166300 | 39200 | 39100 | 39250 | 39050 | 1535 |
| 395 | 20250210 | 135900 | 34980121200 | 39100 | 39100 | 39150 | 39000 | 1757 |
| 396 | 20250210 | 135800 | 34911466500 | 39100 | 38950 | 39200 | 38950 | 2298 |
| 397 | 20250210 | 135700 | 34821682350 | 38950 | 38850 | 38950 | 38800 | 1278 |
| 398 | 20250210 | 135600 | 34772033700 | 38800 | 38800 | 38850 | 38750 | 1252 |
| 399 | 20250210 | 135500 | 34723441900 | 38800 | 38900 | 38900 | 38700 | 3536 |
| 400 | 20250210 | 135400 | 34586255900 | 38800 | 38950 | 39000 | 38800 | 4930 |
| 401 | 20250210 | 135300 | 34394581150 | 38950 | 38950 | 39000 | 38900 | 4528 |
| 402 | 20250210 | 135200 | 34218363950 | 38950 | 39100 | 39150 | 38900 | 6863 |
| 403 | 20250210 | 135100 | 33950679650 | 39100 | 39400 | 39400 | 39100 | 7125 |
| 404 | 20250210 | 135000 | 33671163700 | 39350 | 39400 | 39500 | 39350 | 2989 |
| 405 | 20250210 | 134900 | 33553339650 | 39400 | 39550 | 39550 | 39350 | 6368 |
| 406 | 20250210 | 134800 | 33301968300 | 39550 | 39650 | 39650 | 39550 | 4128 |
| 407 | 20250210 | 134700 | 33138535150 | 39650 | 39850 | 39850 | 39600 | 4636 |
| 408 | 20250210 | 134600 | 32954320000 | 39850 | 40050 | 40050 | 39800 | 3530 |
| 409 | 20250210 | 134500 | 32813452550 | 40050 | 40000 | 40050 | 40000 | 611 |
| 410 | 20250210 | 134400 | 32788984300 | 40050 | 39950 | 40050 | 39900 | 855 |
| 411 | 20250210 | 134300 | 32754815650 | 39950 | 40000 | 40050 | 39900 | 1928 |
| 412 | 20250210 | 134200 | 32677749300 | 40000 | 40000 | 40050 | 40000 | 1159 |
| 413 | 20250210 | 134100 | 32631389050 | 40000 | 40100 | 40100 | 40000 | 991 |
| 414 | 20250210 | 134000 | 32591688550 | 40100 | 40200 | 40250 | 40100 | 1394 |
| 415 | 20250210 | 133900 | 32535674850 | 40250 | 40250 | 40300 | 40200 | 1315 |
| 416 | 20250210 | 133800 | 32482751400 | 40250 | 40300 | 40300 | 40250 | 1380 |
| 417 | 20250210 | 133700 | 32427194950 | 40300 | 40350 | 40400 | 40250 | 1058 |
| 418 | 20250210 | 133600 | 32384546100 | 40400 | 40300 | 40400 | 40250 | 729 |
| 419 | 20250210 | 133500 | 32355133200 | 40400 | 40400 | 40450 | 40300 | 919 |
| 420 | 20250210 | 133400 | 32318002700 | 40450 | 40600 | 40650 | 40400 | 1264 |
| 421 | 20250210 | 133300 | 32266880100 | 40600 | 40450 | 40700 | 40450 | 2644 |
| 422 | 20250210 | 133200 | 32159716400 | 40400 | 40300 | 40450 | 40300 | 2251 |
| 423 | 20250210 | 133100 | 32068807600 | 40350 | 40000 | 40350 | 39950 | 1591 |
| 424 | 20250210 | 133000 | 32004831100 | 40000 | 39900 | 40050 | 39850 | 962 |
| 425 | 20250210 | 132900 | 31966425300 | 39900 | 39900 | 39900 | 39850 | 1086 |
| 426 | 20250210 | 132800 | 31923116000 | 39900 | 40050 | 40100 | 39800 | 3848 |
| 427 | 20250210 | 132700 | 31769626400 | 40050 | 40100 | 40150 | 40000 | 1852 |
| 428 | 20250210 | 132600 | 31695414550 | 40100 | 40150 | 40150 | 40100 | 741 |
| 429 | 20250210 | 132500 | 31665690850 | 40100 | 40200 | 40200 | 40100 | 1865 |
| 430 | 20250210 | 132400 | 31590792600 | 40250 | 40250 | 40300 | 40200 | 646 |
| 431 | 20250210 | 132300 | 31564797750 | 40250 | 40250 | 40300 | 40200 | 583 |
| 432 | 20250210 | 132200 | 31541338350 | 40250 | 40150 | 40350 | 40100 | 1463 |
| 433 | 20250210 | 132100 | 31482523750 | 40150 | 39850 | 40150 | 39800 | 1965 |
| 434 | 20250210 | 132000 | 31404027100 | 39850 | 40050 | 40100 | 39750 | 4851 |
| 435 | 20250210 | 131900 | 31210319200 | 40050 | 40150 | 40200 | 40000 | 3268 |
| 436 | 20250210 | 131800 | 31079256850 | 40200 | 40350 | 40400 | 40200 | 3134 |
| 437 | 20250210 | 131700 | 30953069950 | 40400 | 40400 | 40400 | 40350 | 1282 |
| 438 | 20250210 | 131600 | 30901323450 | 40350 | 40300 | 40500 | 40300 | 1258 |
| 439 | 20250210 | 131500 | 30850510650 | 40300 | 40450 | 40450 | 40250 | 6859 |
| 440 | 20250210 | 131400 | 30573979900 | 40450 | 40750 | 40750 | 40400 | 6124 |
| 441 | 20250210 | 131300 | 30325668150 | 40750 | 40850 | 40900 | 40650 | 3681 |
| 442 | 20250210 | 131200 | 30175489500 | 40900 | 41000 | 41050 | 40850 | 2236 |
| 443 | 20250210 | 131100 | 30083883700 | 40950 | 40950 | 41100 | 40950 | 1870 |
| 444 | 20250210 | 131000 | 30007209750 | 40900 | 40800 | 41000 | 40750 | 1151 |
| 445 | 20250210 | 130900 | 29960207050 | 40800 | 40800 | 40850 | 40750 | 992 |
| 446 | 20250210 | 130800 | 29919773950 | 40750 | 40700 | 40950 | 40600 | 2091 |
| 447 | 20250210 | 130700 | 29834702950 | 40650 | 41150 | 41200 | 40600 | 5556 |
| 448 | 20250210 | 130600 | 29607452650 | 41200 | 41150 | 41200 | 41100 | 3514 |
| 449 | 20250210 | 130500 | 29462804300 | 41150 | 41150 | 41200 | 41050 | 3004 |
| 450 | 20250210 | 130400 | 29339249900 | 41200 | 41250 | 41300 | 41100 | 4523 |
| 451 | 20250210 | 130300 | 29152723950 | 41250 | 41000 | 41350 | 41000 | 3684 |
| 452 | 20250210 | 130200 | 29000911550 | 41050 | 41150 | 41300 | 40950 | 8111 |
| 453 | 20250210 | 130100 | 28666947000 | 41150 | 41000 | 41300 | 40950 | 4858 |
| 454 | 20250210 | 130000 | 28467361250 | 40950 | 40750 | 40950 | 40700 | 3656 |
| 455 | 20250210 | 125900 | 28318112800 | 40750 | 40450 | 40750 | 40400 | 3068 |
| 456 | 20250210 | 125800 | 28193597250 | 40400 | 40450 | 40500 | 40300 | 3370 |
| 457 | 20250210 | 125700 | 28057417600 | 40450 | 40900 | 40900 | 40450 | 7545 |
| 458 | 20250210 | 125600 | 27750434900 | 40850 | 41150 | 41150 | 40700 | 13654 |
| 459 | 20250210 | 125500 | 27191813400 | 41150 | 41450 | 41450 | 40800 | 19563 |
| 460 | 20250210 | 125400 | 26388820250 | 41400 | 41000 | 41800 | 40950 | 46927 |
| 461 | 20250210 | 125300 | 24446948250 | 41000 | 40850 | 41000 | 40700 | 9417 |
| 462 | 20250210 | 125200 | 24062111050 | 40850 | 40800 | 41000 | 40750 | 21739 |
| 463 | 20250210 | 125100 | 23173071200 | 40850 | 40600 | 40850 | 40550 | 10468 |
| 464 | 20250210 | 125000 | 22747264000 | 40600 | 40550 | 40600 | 40400 | 4798 |
| 465 | 20250210 | 124900 | 22552844750 | 40550 | 40500 | 40700 | 40300 | 15544 |
| 466 | 20250210 | 124800 | 21922484450 | 40500 | 40200 | 40500 | 40100 | 8821 |
| 467 | 20250210 | 124700 | 21566337300 | 40200 | 40000 | 40200 | 39950 | 1639 |
| 468 | 20250210 | 124600 | 21500687600 | 40000 | 40050 | 40150 | 39900 | 1419 |
| 469 | 20250210 | 124500 | 21443846250 | 40100 | 39900 | 40200 | 39900 | 4391 |
| 470 | 20250210 | 124400 | 21267916150 | 39850 | 39850 | 39850 | 39800 | 1495 |
| 471 | 20250210 | 124300 | 21208345200 | 39800 | 39750 | 39850 | 39700 | 2183 |
| 472 | 20250210 | 124200 | 21121525150 | 39750 | 39650 | 39750 | 39650 | 321 |
| 473 | 20250210 | 124100 | 21108783800 | 39650 | 39650 | 39650 | 39650 | 698 |
| 474 | 20250210 | 124000 | 21081108100 | 39650 | 39750 | 39750 | 39650 | 461 |
| 475 | 20250210 | 123900 | 21062817300 | 39750 | 39750 | 39750 | 39650 | 563 |
| 476 | 20250210 | 123800 | 21040464500 | 39750 | 39750 | 39750 | 39700 | 186 |
| 477 | 20250210 | 123700 | 21033071250 | 39750 | 39750 | 39750 | 39650 | 1098 |
| 478 | 20250210 | 123600 | 20989509350 | 39700 | 39700 | 39750 | 39700 | 213 |
| 479 | 20250210 | 123500 | 20981044850 | 39750 | 39650 | 39750 | 39650 | 289 |
| 480 | 20250210 | 123400 | 20969582150 | 39650 | 39750 | 39750 | 39650 | 1053 |
| 481 | 20250210 | 123300 | 20927793100 | 39750 | 39600 | 39750 | 39550 | 528 |
| 482 | 20250210 | 123200 | 20906877400 | 39650 | 39650 | 39700 | 39600 | 509 |
| 483 | 20250210 | 123100 | 20886684700 | 39650 | 39600 | 39700 | 39600 | 1468 |
| 484 | 20250210 | 123000 | 20828520650 | 39600 | 39600 | 39600 | 39550 | 886 |
| 485 | 20250210 | 122900 | 20793461250 | 39550 | 39600 | 39600 | 39550 | 203 |
| 486 | 20250210 | 122800 | 20785430850 | 39600 | 39550 | 39600 | 39550 | 481 |
| 487 | 20250210 | 122700 | 20766398550 | 39600 | 39550 | 39600 | 39550 | 873 |
| 488 | 20250210 | 122600 | 20731862650 | 39550 | 39550 | 39600 | 39550 | 341 |
| 489 | 20250210 | 122500 | 20718368100 | 39550 | 39600 | 39600 | 39500 | 446 |
| 490 | 20250210 | 122400 | 20700726850 | 39600 | 39500 | 39600 | 39500 | 410 |
| 491 | 20250210 | 122300 | 20684513100 | 39500 | 39500 | 39600 | 39500 | 343 |
| 492 | 20250210 | 122200 | 20670954150 | 39500 | 39500 | 39500 | 39450 | 257 |
| 493 | 20250210 | 122100 | 20660804250 | 39500 | 39550 | 39600 | 39500 | 1877 |
| 494 | 20250210 | 122000 | 20586597000 | 39600 | 39600 | 39600 | 39600 | 623 |
| 495 | 20250210 | 121900 | 20561926200 | 39600 | 39550 | 39600 | 39550 | 36 |
| 496 | 20250210 | 121800 | 20560502100 | 39550 | 39550 | 39600 | 39550 | 465 |
| 497 | 20250210 | 121700 | 20542103200 | 39550 | 39550 | 39600 | 39550 | 434 |
| 498 | 20250210 | 121600 | 20524938450 | 39600 | 39650 | 39650 | 39550 | 152 |
| 499 | 20250210 | 121500 | 20518919200 | 39650 | 39600 | 39650 | 39500 | 824 |
| 500 | 20250210 | 121400 | 20486326200 | 39650 | 39600 | 39650 | 39600 | 307 |
| 501 | 20250210 | 121300 | 20474164000 | 39550 | 39650 | 39650 | 39550 | 240 |
| 502 | 20250210 | 121200 | 20464661800 | 39600 | 39650 | 39650 | 39550 | 288 |
| 503 | 20250210 | 121100 | 20453253800 | 39650 | 39550 | 39650 | 39500 | 263 |
| 504 | 20250210 | 121000 | 20442858050 | 39550 | 39600 | 39600 | 39550 | 716 |
| 505 | 20250210 | 120900 | 20414523800 | 39650 | 39600 | 39650 | 39550 | 514 |
| 506 | 20250210 | 120800 | 20394163900 | 39600 | 39500 | 39600 | 39500 | 355 |
| 507 | 20250210 | 120700 | 20380136850 | 39550 | 39600 | 39600 | 39500 | 453 |
| 508 | 20250210 | 120600 | 20362228300 | 39600 | 39600 | 39650 | 39500 | 1755 |
| 509 | 20250210 | 120500 | 20292833300 | 39600 | 39600 | 39650 | 39550 | 545 |
| 510 | 20250210 | 120400 | 20271255500 | 39600 | 39650 | 39700 | 39600 | 510 |
| 511 | 20250210 | 120300 | 20251021350 | 39700 | 39800 | 39800 | 39600 | 580 |
| 512 | 20250210 | 120200 | 20228011150 | 39800 | 39700 | 39800 | 39700 | 647 |
| 513 | 20250210 | 120100 | 20202295050 | 39750 | 39750 | 39750 | 39650 | 1070 |
| 514 | 20250210 | 120000 | 20159825200 | 39750 | 39750 | 39800 | 39700 | 500 |
| 515 | 20250210 | 115900 | 20139951750 | 39700 | 39800 | 39800 | 39700 | 788 |
| 516 | 20250210 | 115800 | 20108638050 | 39850 | 39900 | 39900 | 39800 | 884 |
| 517 | 20250210 | 115700 | 20073436050 | 39900 | 39900 | 39900 | 39850 | 629 |
| 518 | 20250210 | 115600 | 20048344400 | 39900 | 39800 | 39900 | 39800 | 452 |
| 519 | 20250210 | 115500 | 20030326400 | 39850 | 39800 | 39900 | 39750 | 343 |
| 520 | 20250210 | 115400 | 20016657100 | 39800 | 39800 | 39850 | 39750 | 3677 |
| 521 | 20250210 | 115300 | 19870315450 | 39850 | 39950 | 39950 | 39800 | 528 |
| 522 | 20250210 | 115200 | 19849288400 | 39900 | 39950 | 39950 | 39900 | 140 |
| 523 | 20250210 | 115100 | 19843696600 | 39900 | 39750 | 39950 | 39750 | 341 |
| 524 | 20250210 | 115000 | 19830100200 | 39750 | 39900 | 39900 | 39700 | 1170 |
| 525 | 20250210 | 114900 | 19783519100 | 39900 | 40000 | 40000 | 39800 | 1063 |
| 526 | 20250210 | 114800 | 19741121000 | 40000 | 39750 | 40000 | 39700 | 3184 |
| 527 | 20250210 | 114700 | 19614447650 | 39750 | 39700 | 39750 | 39700 | 631 |
| 528 | 20250210 | 114600 | 19589383800 | 39700 | 39700 | 39750 | 39700 | 709 |
| 529 | 20250210 | 114500 | 19561231650 | 39650 | 39750 | 39750 | 39650 | 1430 |
| 530 | 20250210 | 114400 | 19504449100 | 39800 | 39750 | 39900 | 39750 | 431 |
| 531 | 20250210 | 114300 | 19487301800 | 39750 | 39800 | 39800 | 39750 | 1946 |
| 532 | 20250210 | 114200 | 19409921700 | 39800 | 39750 | 39800 | 39650 | 714 |
| 533 | 20250210 | 114100 | 19381542200 | 39750 | 39850 | 39850 | 39650 | 1489 |
| 534 | 20250210 | 114000 | 19322361500 | 39850 | 39700 | 39850 | 39700 | 1845 |
| 535 | 20250210 | 113900 | 19249012750 | 39750 | 39900 | 39900 | 39700 | 2350 |
| 536 | 20250210 | 113800 | 19155498650 | 39900 | 40150 | 40300 | 39850 | 3791 |
| 537 | 20250210 | 113700 | 19003229900 | 40150 | 40200 | 40250 | 40100 | 6492 |
| 538 | 20250210 | 113600 | 18742412850 | 40200 | 39950 | 40400 | 39750 | 9151 |
| 539 | 20250210 | 113500 | 18375580950 | 40000 | 39900 | 40000 | 39750 | 3153 |
| 540 | 20250210 | 113400 | 18249589950 | 39900 | 39700 | 39950 | 39700 | 5330 |
| 541 | 20250210 | 113300 | 18037069750 | 39700 | 39700 | 39750 | 39650 | 972 |
| 542 | 20250210 | 113200 | 17998486600 | 39700 | 39600 | 39700 | 39600 | 1007 |
| 543 | 20250210 | 113100 | 17958516400 | 39600 | 39700 | 39700 | 39600 | 453 |
| 544 | 20250210 | 113000 | 17940548800 | 39700 | 39500 | 39700 | 39500 | 2676 |
| 545 | 20250210 | 112900 | 17834652250 | 39500 | 39300 | 39550 | 39250 | 1564 |
| 546 | 20250210 | 112800 | 17772966150 | 39300 | 39250 | 39300 | 39250 | 295 |
| 547 | 20250210 | 112700 | 17761383250 | 39250 | 39200 | 39250 | 39150 | 869 |
| 548 | 20250210 | 112600 | 17727310100 | 39250 | 39300 | 39300 | 39200 | 332 |
| 549 | 20250210 | 112500 | 17714284100 | 39300 | 39250 | 39300 | 39200 | 475 |
| 550 | 20250210 | 112400 | 17695647850 | 39300 | 39300 | 39300 | 39200 | 532 |
| 551 | 20250210 | 112300 | 17674760650 | 39300 | 39400 | 39400 | 39300 | 657 |
| 552 | 20250210 | 112200 | 17648913800 | 39450 | 39450 | 39450 | 39300 | 417 |
| 553 | 20250210 | 112100 | 17632494300 | 39450 | 39450 | 39500 | 39300 | 1579 |
| 554 | 20250210 | 112000 | 17570279500 | 39450 | 39500 | 39500 | 39400 | 1120 |
| 555 | 20250210 | 111900 | 17526117550 | 39500 | 39500 | 39500 | 39450 | 468 |
| 556 | 20250210 | 111800 | 17507646650 | 39500 | 39500 | 39550 | 39450 | 567 |
| 557 | 20250210 | 111700 | 17485258550 | 39500 | 39550 | 39550 | 39450 | 439 |
| 558 | 20250210 | 111600 | 17467919200 | 39550 | 39600 | 39600 | 39500 | 648 |
| 559 | 20250210 | 111500 | 17442272800 | 39600 | 39450 | 39600 | 39350 | 1321 |
| 560 | 20250210 | 111400 | 17390035100 | 39450 | 39450 | 39500 | 39450 | 269 |
| 561 | 20250210 | 111300 | 17379418050 | 39450 | 39300 | 39500 | 39250 | 1271 |
| 562 | 20250210 | 111200 | 17329438350 | 39300 | 39400 | 39450 | 39250 | 858 |
| 563 | 20250210 | 111100 | 17295699750 | 39400 | 39450 | 39500 | 39350 | 1233 |
| 564 | 20250210 | 111000 | 17247121000 | 39500 | 39500 | 39600 | 39500 | 703 |
| 565 | 20250210 | 110900 | 17219318100 | 39500 | 39300 | 39550 | 39200 | 900 |
| 566 | 20250210 | 110800 | 17183865100 | 39350 | 39600 | 39700 | 39300 | 2380 |
| 567 | 20250210 | 110700 | 17089753250 | 39550 | 39700 | 39750 | 39500 | 2074 |
| 568 | 20250210 | 110600 | 17007615800 | 39700 | 39500 | 39800 | 39450 | 5223 |
| 569 | 20250210 | 110500 | 16800524200 | 39550 | 39450 | 39800 | 39450 | 4596 |
| 570 | 20250210 | 110400 | 16618775650 | 39500 | 39100 | 39500 | 39100 | 3712 |
| 571 | 20250210 | 110300 | 16472716850 | 39150 | 39100 | 39150 | 39100 | 714 |
| 572 | 20250210 | 110200 | 16444795300 | 39050 | 39000 | 39100 | 39000 | 377 |
| 573 | 20250210 | 110100 | 16430087000 | 39000 | 38900 | 39000 | 38850 | 239 |
| 574 | 20250210 | 110000 | 16420787000 | 38900 | 38900 | 38900 | 38800 | 401 |
| 575 | 20250210 | 105900 | 16405201650 | 38900 | 38950 | 39000 | 38700 | 1995 |
| 576 | 20250210 | 105800 | 16327842600 | 38850 | 38900 | 39050 | 38850 | 1590 |
| 577 | 20250210 | 105700 | 16265990950 | 38900 | 39000 | 39050 | 38900 | 924 |
| 578 | 20250210 | 105600 | 16230007300 | 39000 | 38950 | 39050 | 38900 | 688 |
| 579 | 20250210 | 105500 | 16203184000 | 38900 | 39050 | 39050 | 38900 | 261 |
| 580 | 20250210 | 105400 | 16193011250 | 39050 | 38850 | 39050 | 38850 | 791 |
| 581 | 20250210 | 105300 | 16162159000 | 38850 | 38850 | 38850 | 38750 | 1003 |
| 582 | 20250210 | 105200 | 16123235000 | 38850 | 38900 | 38900 | 38800 | 795 |
| 583 | 20250210 | 105100 | 16092369800 | 38900 | 38800 | 38900 | 38800 | 244 |
| 584 | 20250210 | 105000 | 16082889650 | 38850 | 38900 | 38900 | 38800 | 1566 |
| 585 | 20250210 | 104900 | 16021998000 | 38900 | 39000 | 39050 | 38900 | 977 |
| 586 | 20250210 | 104800 | 15983935450 | 39000 | 39100 | 39100 | 39000 | 299 |
| 587 | 20250210 | 104700 | 15972257450 | 39100 | 39050 | 39100 | 39000 | 139 |
| 588 | 20250210 | 104600 | 15966827100 | 39100 | 39050 | 39100 | 38950 | 937 |
| 589 | 20250210 | 104500 | 15930281700 | 39000 | 39050 | 39100 | 39000 | 281 |
| 590 | 20250210 | 104400 | 15919309500 | 39050 | 39150 | 39150 | 39050 | 1041 |
| 591 | 20250210 | 104300 | 15878613850 | 39100 | 39100 | 39150 | 39100 | 1009 |
| 592 | 20250210 | 104200 | 15839158350 | 39150 | 39200 | 39200 | 39150 | 1841 |
| 593 | 20250210 | 104100 | 15767056950 | 39200 | 39150 | 39200 | 39100 | 542 |
| 594 | 20250210 | 104000 | 15745835100 | 39150 | 39150 | 39250 | 39150 | 1271 |
| 595 | 20250210 | 103900 | 15696040100 | 39150 | 39200 | 39200 | 39150 | 246 |
| 596 | 20250210 | 103800 | 15686401850 | 39200 | 39150 | 39200 | 39150 | 441 |
| 597 | 20250210 | 103700 | 15669115850 | 39200 | 39200 | 39200 | 39150 | 421 |
| 598 | 20250210 | 103600 | 15652619950 | 39200 | 39150 | 39200 | 39100 | 212 |
| 599 | 20250210 | 103500 | 15644317400 | 39150 | 39150 | 39200 | 39100 | 981 |
| 600 | 20250210 | 103400 | 15605929100 | 39150 | 39150 | 39200 | 39100 | 555 |
| 601 | 20250210 | 103300 | 15584200500 | 39200 | 39100 | 39250 | 39100 | 630 |
| 602 | 20250210 | 103200 | 15559510550 | 39250 | 38900 | 39250 | 38900 | 1720 |
| 603 | 20250210 | 103100 | 15492246600 | 38900 | 38800 | 38900 | 38750 | 710 |
| 604 | 20250210 | 103000 | 15464641050 | 38750 | 38850 | 38850 | 38750 | 3263 |
| 605 | 20250210 | 102900 | 15338170800 | 38850 | 38800 | 38850 | 38800 | 633 |
| 606 | 20250210 | 102800 | 15313608150 | 38800 | 38800 | 38850 | 38800 | 721 |
| 607 | 20250210 | 102700 | 15285633200 | 38850 | 38850 | 38850 | 38800 | 107 |
| 608 | 20250210 | 102600 | 15281479400 | 38850 | 38850 | 38850 | 38800 | 367 |
| 609 | 20250210 | 102500 | 15267238550 | 38850 | 38850 | 38850 | 38800 | 194 |
| 610 | 20250210 | 102400 | 15259708150 | 38850 | 38700 | 38850 | 38700 | 346 |
| 611 | 20250210 | 102300 | 15246288200 | 38750 | 38800 | 38800 | 38750 | 249 |
| 612 | 20250210 | 102200 | 15236639300 | 38800 | 38750 | 38800 | 38750 | 556 |
| 613 | 20250210 | 102100 | 15215082300 | 38800 | 38800 | 38800 | 38750 | 155 |
| 614 | 20250210 | 102000 | 15209068450 | 38800 | 38650 | 38850 | 38650 | 577 |
| 615 | 20250210 | 101900 | 15186725900 | 38700 | 38600 | 38700 | 38550 | 2080 |
| 616 | 20250210 | 101800 | 15106407250 | 38650 | 38850 | 38850 | 38600 | 1162 |
| 617 | 20250210 | 101700 | 15061362350 | 38900 | 39100 | 39100 | 38900 | 2745 |
| 618 | 20250210 | 101600 | 14954374450 | 39050 | 39150 | 39200 | 39050 | 1815 |
| 619 | 20250210 | 101500 | 14883398450 | 39200 | 39200 | 39200 | 39050 | 981 |
| 620 | 20250210 | 101400 | 14845009550 | 39200 | 39150 | 39250 | 39100 | 1768 |
| 621 | 20250210 | 101300 | 14775757250 | 39150 | 39100 | 39200 | 39000 | 1634 |
| 622 | 20250210 | 101200 | 14711905250 | 39100 | 39100 | 39150 | 39000 | 747 |
| 623 | 20250210 | 101100 | 14682726950 | 39100 | 39200 | 39200 | 39050 | 1676 |
| 624 | 20250210 | 101000 | 14617139200 | 39200 | 39000 | 39200 | 38950 | 2368 |
| 625 | 20250210 | 100900 | 14524703600 | 39000 | 39000 | 39000 | 38950 | 602 |
| 626 | 20250210 | 100800 | 14501232400 | 38950 | 38850 | 39000 | 38800 | 1305 |
| 627 | 20250210 | 100700 | 14450469350 | 38850 | 38850 | 38850 | 38750 | 1092 |
| 628 | 20250210 | 100600 | 14408116900 | 38850 | 38800 | 38850 | 38750 | 1394 |
| 629 | 20250210 | 100500 | 14354041950 | 38800 | 38800 | 38800 | 38700 | 383 |
| 630 | 20250210 | 100400 | 14339188900 | 38850 | 38700 | 38850 | 38650 | 1013 |
| 631 | 20250210 | 100300 | 14299953500 | 38700 | 38600 | 38700 | 38550 | 1037 |
| 632 | 20250210 | 100200 | 14259929800 | 38600 | 38550 | 38600 | 38550 | 736 |
| 633 | 20250210 | 100100 | 14231526700 | 38550 | 38500 | 38600 | 38500 | 724 |
| 634 | 20250210 | 100000 | 14203636550 | 38600 | 38700 | 38700 | 38500 | 1586 |
| 635 | 20250210 | 095900 | 14142420450 | 38700 | 38800 | 38800 | 38650 | 336 |
| 636 | 20250210 | 095800 | 14129413750 | 38800 | 38550 | 38800 | 38550 | 1391 |
| 637 | 20250210 | 095700 | 14075596950 | 38500 | 38550 | 38550 | 38400 | 2713 |
| 638 | 20250210 | 095600 | 13971168050 | 38550 | 38650 | 38650 | 38500 | 1840 |
| 639 | 20250210 | 095500 | 13900255950 | 38600 | 38700 | 38750 | 38550 | 2170 |
| 640 | 20250210 | 095400 | 13816441150 | 38700 | 38800 | 38900 | 38700 | 870 |
| 641 | 20250210 | 095300 | 13782693300 | 38900 | 39000 | 39000 | 38750 | 1097 |
| 642 | 20250210 | 095200 | 13740057300 | 39000 | 39200 | 39300 | 38900 | 2585 |
| 643 | 20250210 | 095100 | 13639084100 | 39200 | 38850 | 39300 | 38800 | 1781 |
| 644 | 20250210 | 095000 | 13569518600 | 38800 | 38750 | 38800 | 38700 | 1414 |
| 645 | 20250210 | 094900 | 13514728900 | 38700 | 38650 | 38800 | 38650 | 1181 |
| 646 | 20250210 | 094800 | 13468992600 | 38650 | 38700 | 38700 | 38600 | 1401 |
| 647 | 20250210 | 094700 | 13414837100 | 38700 | 38850 | 38850 | 38650 | 938 |
| 648 | 20250210 | 094600 | 13378571150 | 38550 | 38900 | 38900 | 38550 | 3607 |
| 649 | 20250210 | 094500 | 13238887850 | 38850 | 38850 | 38900 | 38800 | 3397 |
| 650 | 20250210 | 094400 | 13106937300 | 38850 | 38900 | 38950 | 38750 | 1897 |
| 651 | 20250210 | 094300 | 13033292950 | 38950 | 38650 | 38950 | 38600 | 2770 |
| 652 | 20250210 | 094200 | 12925722550 | 38650 | 38550 | 38700 | 38500 | 3355 |
| 653 | 20250210 | 094100 | 12796119900 | 38550 | 38250 | 38550 | 38200 | 2265 |
| 654 | 20250210 | 094000 | 12709310150 | 38200 | 38300 | 38300 | 38100 | 3142 |
| 655 | 20250210 | 093900 | 12589297350 | 38300 | 38400 | 38400 | 38250 | 3105 |
| 656 | 20250210 | 093800 | 12470354900 | 38400 | 38150 | 38400 | 38050 | 6036 |
| 657 | 20250210 | 093700 | 12239862450 | 38150 | 38100 | 38150 | 37800 | 15369 |
| 658 | 20250210 | 093600 | 11655403300 | 38000 | 38600 | 38650 | 38000 | 9725 |
| 659 | 20250210 | 093500 | 11282856350 | 38600 | 38800 | 38850 | 38600 | 7798 |
| 660 | 20250210 | 093400 | 10980618650 | 38800 | 38950 | 38950 | 38800 | 4263 |
| 661 | 20250210 | 093300 | 10815053450 | 38950 | 39000 | 39050 | 38900 | 2253 |
| 662 | 20250210 | 093200 | 10727229450 | 39050 | 39000 | 39100 | 38900 | 1974 |
| 663 | 20250210 | 093100 | 10650213050 | 39000 | 38850 | 39000 | 38800 | 6549 |
| 664 | 20250210 | 093000 | 10395655200 | 38850 | 39050 | 39050 | 38850 | 5483 |
| 665 | 20250210 | 092900 | 10182145050 | 39000 | 39150 | 39200 | 39000 | 4730 |
| 666 | 20250210 | 092800 | 9997365000 | 39200 | 39350 | 39400 | 39100 | 3697 |
| 667 | 20250210 | 092700 | 9852442600 | 39400 | 39250 | 39450 | 39200 | 2130 |
| 668 | 20250210 | 092600 | 9768681250 | 39250 | 39400 | 39600 | 39200 | 7343 |
| 669 | 20250210 | 092500 | 9479829250 | 39350 | 39150 | 39500 | 39100 | 5382 |
| 670 | 20250210 | 092400 | 9268419450 | 39100 | 39800 | 39850 | 39000 | 16174 |
| 671 | 20250210 | 092300 | 8633765500 | 39800 | 40050 | 40100 | 39800 | 4926 |
| 672 | 20250210 | 092200 | 8437038000 | 40000 | 40400 | 40450 | 40000 | 7584 |
| 673 | 20250210 | 092100 | 8132146350 | 40400 | 40700 | 40700 | 40400 | 4659 |
| 674 | 20250210 | 092000 | 7943469150 | 40700 | 40450 | 40750 | 40400 | 2581 |
| 675 | 20250210 | 091900 | 7838801050 | 40500 | 40850 | 40950 | 40500 | 13436 |
| 676 | 20250210 | 091800 | 7290182300 | 40800 | 40800 | 40850 | 40700 | 7241 |
| 677 | 20250210 | 091700 | 6994946700 | 40750 | 40600 | 40800 | 40400 | 8893 |
| 678 | 20250210 | 091600 | 6633497800 | 40600 | 40300 | 40600 | 40300 | 3317 |
| 679 | 20250210 | 091500 | 6499346550 | 40350 | 40200 | 40500 | 40150 | 4596 |
| 680 | 20250210 | 091400 | 6314119900 | 40200 | 40200 | 40200 | 40150 | 3395 |
| 681 | 20250210 | 091300 | 6177716350 | 40200 | 40150 | 40250 | 40000 | 3248 |
| 682 | 20250210 | 091200 | 6047284300 | 40150 | 39900 | 40150 | 39800 | 5011 |
| 683 | 20250210 | 091100 | 5847209600 | 39950 | 40050 | 40050 | 39800 | 9650 |
| 684 | 20250210 | 091000 | 5461646150 | 40050 | 40800 | 40850 | 40000 | 15016 |
| 685 | 20250210 | 090900 | 4855482550 | 40650 | 40250 | 40900 | 40200 | 24428 |
| 686 | 20250210 | 090800 | 3863351550 | 40200 | 39550 | 40300 | 39500 | 8762 |
| 687 | 20250210 | 090700 | 3512912800 | 39700 | 39000 | 39700 | 38850 | 6973 |
| 688 | 20250210 | 090600 | 3239070300 | 38850 | 39300 | 39300 | 38750 | 15079 |
| 689 | 20250210 | 090500 | 2651267450 | 39250 | 39350 | 39800 | 39200 | 7880 |
| 690 | 20250210 | 090400 | 2340940100 | 39200 | 39250 | 39400 | 38950 | 11342 |
| 691 | 20250210 | 090300 | 1897109900 | 39250 | 39250 | 39450 | 39200 | 6288 |
| 692 | 20250210 | 090200 | 1650007250 | 39250 | 39100 | 39300 | 39050 | 10242 |
| 693 | 20250210 | 090100 | 1249414700 | 39100 | 40250 | 40250 | 38800 | 12766 |
| 694 | 20250210 | 090000 | 748908550 | 40250 | 40150 | 40350 | 40000 | 18293 |