38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 3 | 20250211 | 203100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20250211 | 203000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20250211 | 202900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20250211 | 202800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20250211 | 202700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20250211 | 202600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20250211 | 202500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20250211 | 202400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20250211 | 202300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20250211 | 202200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20250211 | 202100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20250211 | 202000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20250211 | 201900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20250211 | 201800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20250211 | 201700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20250211 | 201600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20250211 | 201500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20250211 | 201400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20250211 | 201300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20250211 | 201200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20250211 | 201100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20250211 | 201000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20250211 | 200900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20250211 | 200800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20250211 | 200700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20250211 | 200600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20250211 | 200500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20250211 | 200400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20250211 | 200300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20250211 | 200200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 33 | 20250211 | 200100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20250211 | 200000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20250211 | 195900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20250211 | 195800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20250211 | 195700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20250211 | 195600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20250211 | 195500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20250211 | 195400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20250211 | 195300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20250211 | 195200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20250211 | 195100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20250211 | 195000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20250211 | 194900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20250211 | 194800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20250211 | 194700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20250211 | 194600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20250211 | 194500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20250211 | 194400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20250211 | 194300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20250211 | 194200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20250211 | 194100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20250211 | 194000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20250211 | 193900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20250211 | 193800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20250211 | 193700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20250211 | 193600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20250211 | 193500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20250211 | 193400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20250211 | 193300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20250211 | 193200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 63 | 20250211 | 193100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20250211 | 193000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20250211 | 192900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20250211 | 192800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20250211 | 192700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20250211 | 192600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20250211 | 192500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20250211 | 192400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20250211 | 192300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20250211 | 192200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20250211 | 192100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20250211 | 192000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20250211 | 191900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20250211 | 191800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20250211 | 191700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20250211 | 191600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20250211 | 191500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20250211 | 191400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20250211 | 191300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20250211 | 191200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20250211 | 191100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20250211 | 191000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20250211 | 190900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20250211 | 190800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20250211 | 190700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20250211 | 190600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20250211 | 190500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20250211 | 190400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20250211 | 190300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20250211 | 190200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 93 | 20250211 | 190100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20250211 | 190000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20250211 | 185900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20250211 | 185800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20250211 | 185700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20250211 | 185600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20250211 | 185500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20250211 | 185400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20250211 | 185300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20250211 | 185200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20250211 | 185100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20250211 | 185000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20250211 | 184900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20250211 | 184800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20250211 | 184700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20250211 | 184600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20250211 | 184500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20250211 | 184400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20250211 | 184300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20250211 | 184200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20250211 | 184100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20250211 | 184000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20250211 | 183900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20250211 | 183800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20250211 | 183700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20250211 | 183600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20250211 | 183500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20250211 | 183400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20250211 | 183300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20250211 | 183200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 123 | 20250211 | 183100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20250211 | 183000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20250211 | 182900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20250211 | 182800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20250211 | 182700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20250211 | 182600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20250211 | 182500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20250211 | 182400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20250211 | 182300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20250211 | 182200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20250211 | 182100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20250211 | 182000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20250211 | 181900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20250211 | 181800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20250211 | 181700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20250211 | 181600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20250211 | 181500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20250211 | 181400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20250211 | 181300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20250211 | 181200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20250211 | 181100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20250211 | 181000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20250211 | 180900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20250211 | 180800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20250211 | 180700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20250211 | 180600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20250211 | 180500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20250211 | 180400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20250211 | 180300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20250211 | 180200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 153 | 20250211 | 180100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20250211 | 180000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20250211 | 175900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20250211 | 175800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20250211 | 175700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20250211 | 175600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20250211 | 175500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20250211 | 175400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20250211 | 175300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20250211 | 175200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20250211 | 175100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20250211 | 175000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20250211 | 174900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20250211 | 174800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20250211 | 174700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20250211 | 174600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20250211 | 174500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20250211 | 174400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20250211 | 174300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20250211 | 174200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20250211 | 174100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20250211 | 174000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20250211 | 173900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20250211 | 173800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20250211 | 173700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20250211 | 173600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20250211 | 173500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20250211 | 173400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20250211 | 173300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20250211 | 173200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 183 | 20250211 | 173100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20250211 | 173000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20250211 | 172900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20250211 | 172800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20250211 | 172700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20250211 | 172600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20250211 | 172500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20250211 | 172400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20250211 | 172300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20250211 | 172200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20250211 | 172100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20250211 | 172000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20250211 | 171900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20250211 | 171800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20250211 | 171700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20250211 | 171600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20250211 | 171500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20250211 | 171400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20250211 | 171300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20250211 | 171200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20250211 | 171100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20250211 | 171000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20250211 | 170900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20250211 | 170800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20250211 | 170700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20250211 | 170600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20250211 | 170500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20250211 | 170400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20250211 | 170300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20250211 | 170200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 213 | 20250211 | 170100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20250211 | 170000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20250211 | 165900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20250211 | 165800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20250211 | 165700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20250211 | 165600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20250211 | 165500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20250211 | 165400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20250211 | 165300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20250211 | 165200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20250211 | 165100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20250211 | 165000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20250211 | 164900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20250211 | 164800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20250211 | 164700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20250211 | 164600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20250211 | 164500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20250211 | 164400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20250211 | 164300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20250211 | 164200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20250211 | 164100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20250211 | 164000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20250211 | 163900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20250211 | 163800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20250211 | 163700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20250211 | 163600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20250211 | 163500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20250211 | 163400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20250211 | 163300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20250211 | 163200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 243 | 20250211 | 163100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20250211 | 163000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20250211 | 162900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20250211 | 162800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20250211 | 162700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20250211 | 162600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20250211 | 162500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20250211 | 162400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20250211 | 162300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20250211 | 162200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20250211 | 162100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20250211 | 162000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20250211 | 161900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20250211 | 161800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20250211 | 161700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20250211 | 161600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20250211 | 161500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20250211 | 161400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20250211 | 161300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20250211 | 161200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20250211 | 161100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20250211 | 161000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20250211 | 160900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20250211 | 160800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20250211 | 160700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20250211 | 160600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20250211 | 160500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20250211 | 160400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20250211 | 160300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20250211 | 160200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 273 | 20250211 | 160100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20250211 | 160000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20250211 | 155900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20250211 | 155800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20250211 | 155700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20250211 | 155600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20250211 | 155500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20250211 | 155400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20250211 | 155300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20250211 | 155200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20250211 | 155100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20250211 | 155000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20250211 | 154900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20250211 | 154800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20250211 | 154700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20250211 | 154600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20250211 | 154500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20250211 | 154400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20250211 | 154300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20250211 | 154200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20250211 | 154100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20250211 | 154000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20250211 | 153900 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20250211 | 153800 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20250211 | 153700 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20250211 | 153600 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20250211 | 153500 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20250211 | 153400 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20250211 | 153300 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20250211 | 153200 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 303 | 20250211 | 153100 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20250211 | 153000 | 32881621500 | 39000 | 39000 | 39000 | 39000 | 3852 |
| 305 | 20250211 | 152900 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20250211 | 152800 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20250211 | 152700 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20250211 | 152600 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20250211 | 152500 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20250211 | 152400 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20250211 | 152300 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20250211 | 152200 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20250211 | 152100 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20250211 | 152000 | 32731393500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20250211 | 151900 | 32731393500 | 39000 | 38900 | 39000 | 38850 | 470 |
| 316 | 20250211 | 151800 | 32713084150 | 38850 | 38750 | 38850 | 38750 | 882 |
| 317 | 20250211 | 151700 | 32678849000 | 38800 | 38900 | 38900 | 38750 | 5455 |
| 318 | 20250211 | 151600 | 32466911550 | 38900 | 39050 | 39050 | 38900 | 1883 |
| 319 | 20250211 | 151500 | 32393544500 | 39000 | 39000 | 39050 | 39000 | 478 |
| 320 | 20250211 | 151400 | 32374901800 | 39050 | 39000 | 39050 | 39000 | 642 |
| 321 | 20250211 | 151300 | 32349848800 | 39000 | 38950 | 39000 | 38900 | 1386 |
| 322 | 20250211 | 151200 | 32295860300 | 38900 | 38950 | 39000 | 38900 | 1148 |
| 323 | 20250211 | 151100 | 32251128950 | 38950 | 38900 | 38950 | 38900 | 801 |
| 324 | 20250211 | 151000 | 32219956300 | 38950 | 38900 | 38950 | 38900 | 1820 |
| 325 | 20250211 | 150900 | 32149112850 | 38900 | 39000 | 39000 | 38900 | 1134 |
| 326 | 20250211 | 150800 | 32104927500 | 38950 | 38950 | 39000 | 38950 | 747 |
| 327 | 20250211 | 150700 | 32075831050 | 38950 | 39100 | 39100 | 38950 | 1152 |
| 328 | 20250211 | 150600 | 32030906350 | 39050 | 39050 | 39150 | 39000 | 433 |
| 329 | 20250211 | 150500 | 32014003350 | 39050 | 39050 | 39050 | 39000 | 302 |
| 330 | 20250211 | 150400 | 32002218100 | 39100 | 39150 | 39150 | 39050 | 1001 |
| 331 | 20250211 | 150300 | 31963090600 | 39150 | 39100 | 39150 | 39000 | 2090 |
| 332 | 20250211 | 150200 | 31881447950 | 39100 | 39000 | 39100 | 38950 | 1023 |
| 333 | 20250211 | 150100 | 31841531950 | 39000 | 39000 | 39050 | 38950 | 766 |
| 334 | 20250211 | 150000 | 31811653250 | 38950 | 39000 | 39050 | 38950 | 799 |
| 335 | 20250211 | 145900 | 31780510050 | 39000 | 39000 | 39000 | 38950 | 320 |
| 336 | 20250211 | 145800 | 31768045700 | 39000 | 38950 | 39000 | 38950 | 619 |
| 337 | 20250211 | 145700 | 31743926800 | 38950 | 39000 | 39000 | 38900 | 1127 |
| 338 | 20250211 | 145600 | 31700033400 | 39000 | 38900 | 39000 | 38850 | 768 |
| 339 | 20250211 | 145500 | 31670144550 | 38850 | 38900 | 38900 | 38850 | 155 |
| 340 | 20250211 | 145400 | 31664116100 | 38850 | 38950 | 39000 | 38800 | 1235 |
| 341 | 20250211 | 145300 | 31616078350 | 38950 | 39000 | 39000 | 38950 | 725 |
| 342 | 20250211 | 145200 | 31587827350 | 39000 | 38900 | 39000 | 38900 | 222 |
| 343 | 20250211 | 145100 | 31579186000 | 38900 | 38800 | 39000 | 38800 | 571 |
| 344 | 20250211 | 145000 | 31556999200 | 38800 | 38800 | 38800 | 38800 | 706 |
| 345 | 20250211 | 144900 | 31529606400 | 38750 | 38850 | 38850 | 38750 | 2489 |
| 346 | 20250211 | 144800 | 31433031900 | 38900 | 39000 | 39000 | 38850 | 2687 |
| 347 | 20250211 | 144700 | 31328433700 | 38950 | 39000 | 39050 | 38950 | 743 |
| 348 | 20250211 | 144600 | 31299464850 | 39000 | 39000 | 39000 | 39000 | 1031 |
| 349 | 20250211 | 144500 | 31259255850 | 39050 | 39000 | 39050 | 39000 | 882 |
| 350 | 20250211 | 144400 | 31224852700 | 39000 | 39050 | 39100 | 39000 | 660 |
| 351 | 20250211 | 144300 | 31199091700 | 39050 | 39100 | 39100 | 39050 | 925 |
| 352 | 20250211 | 144200 | 31162965550 | 39100 | 39100 | 39150 | 39050 | 551 |
| 353 | 20250211 | 144100 | 31141422950 | 39100 | 39050 | 39150 | 39050 | 695 |
| 354 | 20250211 | 144000 | 31114259700 | 39100 | 39200 | 39200 | 39100 | 625 |
| 355 | 20250211 | 143900 | 31089794000 | 39200 | 39050 | 39250 | 39050 | 559 |
| 356 | 20250211 | 143800 | 31067916900 | 39050 | 39000 | 39100 | 39000 | 820 |
| 357 | 20250211 | 143700 | 31035915200 | 39000 | 39200 | 39200 | 39000 | 893 |
| 358 | 20250211 | 143600 | 31001041200 | 39200 | 39250 | 39250 | 39050 | 991 |
| 359 | 20250211 | 143500 | 30962277150 | 39200 | 39300 | 39300 | 39200 | 1198 |
| 360 | 20250211 | 143400 | 30915304950 | 39300 | 39300 | 39350 | 39250 | 580 |
| 361 | 20250211 | 143300 | 30892507400 | 39300 | 39300 | 39350 | 39250 | 514 |
| 362 | 20250211 | 143200 | 30872295250 | 39250 | 39300 | 39300 | 39200 | 780 |
| 363 | 20250211 | 143100 | 30841687150 | 39300 | 39400 | 39400 | 39250 | 1257 |
| 364 | 20250211 | 143000 | 30792282100 | 39400 | 39450 | 39450 | 39400 | 1843 |
| 365 | 20250211 | 142900 | 30719648950 | 39400 | 39300 | 39450 | 39300 | 2441 |
| 366 | 20250211 | 142800 | 30623645950 | 39300 | 39300 | 39400 | 39250 | 1398 |
| 367 | 20250211 | 142700 | 30568719200 | 39450 | 39350 | 39500 | 39200 | 3413 |
| 368 | 20250211 | 142600 | 30434252950 | 39400 | 39200 | 39400 | 39100 | 2364 |
| 369 | 20250211 | 142500 | 30341506300 | 39200 | 39100 | 39200 | 39100 | 475 |
| 370 | 20250211 | 142400 | 30322926400 | 39100 | 39050 | 39100 | 39000 | 794 |
| 371 | 20250211 | 142300 | 30291911950 | 39050 | 39100 | 39100 | 39050 | 880 |
| 372 | 20250211 | 142200 | 30257521750 | 39100 | 39050 | 39250 | 39050 | 858 |
| 373 | 20250211 | 142100 | 30223901050 | 39050 | 39050 | 39050 | 39000 | 148 |
| 374 | 20250211 | 142000 | 30218121800 | 39050 | 39050 | 39150 | 38950 | 1590 |
| 375 | 20250211 | 141900 | 30156069550 | 39050 | 39100 | 39100 | 39050 | 212 |
| 376 | 20250211 | 141800 | 30147781450 | 39100 | 39100 | 39100 | 39050 | 408 |
| 377 | 20250211 | 141700 | 30131836300 | 39100 | 39050 | 39100 | 39050 | 158 |
| 378 | 20250211 | 141600 | 30125659900 | 39050 | 39200 | 39250 | 39050 | 1373 |
| 379 | 20250211 | 141500 | 30071856600 | 39250 | 39200 | 39250 | 39150 | 1131 |
| 380 | 20250211 | 141400 | 30027524850 | 39200 | 39000 | 39200 | 39000 | 748 |
| 381 | 20250211 | 141300 | 29998250700 | 39000 | 39000 | 39000 | 39000 | 253 |
| 382 | 20250211 | 141200 | 29988383700 | 39000 | 38950 | 39000 | 38950 | 1087 |
| 383 | 20250211 | 141100 | 29946031750 | 38950 | 39000 | 39000 | 38950 | 575 |
| 384 | 20250211 | 141000 | 29923616150 | 39000 | 39000 | 39000 | 38950 | 961 |
| 385 | 20250211 | 140900 | 29886146550 | 39000 | 39050 | 39050 | 39000 | 726 |
| 386 | 20250211 | 140800 | 29857828400 | 39050 | 39100 | 39100 | 39050 | 1540 |
| 387 | 20250211 | 140700 | 29797650100 | 39100 | 39200 | 39200 | 39100 | 447 |
| 388 | 20250211 | 140600 | 29780154050 | 39200 | 39250 | 39250 | 39200 | 1084 |
| 389 | 20250211 | 140500 | 29737626000 | 39300 | 39250 | 39350 | 39250 | 457 |
| 390 | 20250211 | 140400 | 29719666250 | 39250 | 39350 | 39350 | 39200 | 696 |
| 391 | 20250211 | 140300 | 29692326300 | 39300 | 39250 | 39350 | 39250 | 223 |
| 392 | 20250211 | 140200 | 29683568600 | 39250 | 39200 | 39400 | 39200 | 647 |
| 393 | 20250211 | 140100 | 29658136600 | 39200 | 39000 | 39200 | 39000 | 488 |
| 394 | 20250211 | 140000 | 29639043850 | 39000 | 39050 | 39100 | 38950 | 668 |
| 395 | 20250211 | 135900 | 29612990400 | 39050 | 39050 | 39050 | 39000 | 215 |
| 396 | 20250211 | 135800 | 29604598250 | 39050 | 39000 | 39050 | 39000 | 169 |
| 397 | 20250211 | 135700 | 29598006500 | 39000 | 39000 | 39000 | 38900 | 437 |
| 398 | 20250211 | 135600 | 29580984950 | 38900 | 39050 | 39050 | 38900 | 1817 |
| 399 | 20250211 | 135500 | 29510217550 | 39050 | 39150 | 39150 | 39050 | 577 |
| 400 | 20250211 | 135400 | 29487655650 | 39150 | 39050 | 39150 | 39000 | 628 |
| 401 | 20250211 | 135300 | 29463129000 | 39050 | 39400 | 39400 | 38750 | 4474 |
| 402 | 20250211 | 135200 | 29288201000 | 39400 | 39300 | 39500 | 39250 | 2910 |
| 403 | 20250211 | 135100 | 29173659900 | 39300 | 39400 | 39400 | 39300 | 1483 |
| 404 | 20250211 | 135000 | 29115306850 | 39350 | 39600 | 39600 | 39300 | 1383 |
| 405 | 20250211 | 134900 | 29060712700 | 39600 | 39800 | 39800 | 39550 | 2852 |
| 406 | 20250211 | 134800 | 28947665250 | 39800 | 40000 | 40000 | 39800 | 3958 |
| 407 | 20250211 | 134700 | 28789579000 | 40000 | 39700 | 40000 | 39600 | 7978 |
| 408 | 20250211 | 134600 | 28472165250 | 39700 | 39500 | 39700 | 39500 | 5603 |
| 409 | 20250211 | 134500 | 28250545250 | 39500 | 39350 | 39500 | 39300 | 2798 |
| 410 | 20250211 | 134400 | 28140356550 | 39350 | 39150 | 39400 | 39050 | 2726 |
| 411 | 20250211 | 134300 | 28033295000 | 39200 | 39250 | 39250 | 39000 | 1508 |
| 412 | 20250211 | 134200 | 27974284050 | 39250 | 39000 | 39250 | 38950 | 3783 |
| 413 | 20250211 | 134100 | 27826242650 | 39000 | 39000 | 39000 | 38950 | 272 |
| 414 | 20250211 | 134000 | 27815634800 | 38950 | 38900 | 39000 | 38900 | 646 |
| 415 | 20250211 | 133900 | 27790468000 | 38950 | 38800 | 38950 | 38800 | 454 |
| 416 | 20250211 | 133800 | 27772804900 | 38750 | 38750 | 38800 | 38700 | 286 |
| 417 | 20250211 | 133700 | 27761718050 | 38750 | 38750 | 38850 | 38750 | 573 |
| 418 | 20250211 | 133600 | 27739497250 | 38750 | 38750 | 38800 | 38700 | 521 |
| 419 | 20250211 | 133500 | 27719305050 | 38650 | 38600 | 38700 | 38600 | 545 |
| 420 | 20250211 | 133400 | 27698228400 | 38600 | 38600 | 38600 | 38550 | 296 |
| 421 | 20250211 | 133300 | 27686808000 | 38500 | 38550 | 38600 | 38500 | 905 |
| 422 | 20250211 | 133200 | 27651928750 | 38550 | 38600 | 38600 | 38550 | 1952 |
| 423 | 20250211 | 133100 | 27576664550 | 38600 | 38650 | 38650 | 38550 | 1465 |
| 424 | 20250211 | 133000 | 27520108150 | 38600 | 38700 | 38700 | 38600 | 260 |
| 425 | 20250211 | 132900 | 27510053900 | 38650 | 38700 | 38750 | 38650 | 584 |
| 426 | 20250211 | 132800 | 27487457650 | 38700 | 38700 | 38750 | 38700 | 689 |
| 427 | 20250211 | 132700 | 27460792000 | 38700 | 38750 | 38750 | 38700 | 240 |
| 428 | 20250211 | 132600 | 27451500950 | 38750 | 38700 | 38750 | 38700 | 206 |
| 429 | 20250211 | 132500 | 27443525150 | 38700 | 38700 | 38750 | 38700 | 135 |
| 430 | 20250211 | 132400 | 27438299550 | 38750 | 38700 | 38750 | 38700 | 825 |
| 431 | 20250211 | 132300 | 27406370400 | 38750 | 38700 | 38750 | 38700 | 142 |
| 432 | 20250211 | 132200 | 27400872750 | 38700 | 38800 | 38850 | 38700 | 1096 |
| 433 | 20250211 | 132100 | 27358396350 | 38800 | 38850 | 38850 | 38750 | 1017 |
| 434 | 20250211 | 132000 | 27318917400 | 38850 | 38850 | 38850 | 38850 | 314 |
| 435 | 20250211 | 131900 | 27306718500 | 38850 | 38900 | 38900 | 38850 | 165 |
| 436 | 20250211 | 131800 | 27300308050 | 38900 | 38900 | 38950 | 38850 | 52 |
| 437 | 20250211 | 131700 | 27298285550 | 38850 | 38850 | 38900 | 38850 | 432 |
| 438 | 20250211 | 131600 | 27281497250 | 38900 | 38900 | 38900 | 38900 | 121 |
| 439 | 20250211 | 131500 | 27276790350 | 38900 | 38800 | 38900 | 38800 | 122 |
| 440 | 20250211 | 131400 | 27272054650 | 38800 | 38900 | 38900 | 38750 | 175 |
| 441 | 20250211 | 131300 | 27265260750 | 38750 | 38900 | 38900 | 38750 | 432 |
| 442 | 20250211 | 131200 | 27248511000 | 38850 | 38850 | 38900 | 38750 | 618 |
| 443 | 20250211 | 131100 | 27224550850 | 38800 | 38850 | 38850 | 38750 | 461 |
| 444 | 20250211 | 131000 | 27206663250 | 38900 | 38850 | 38900 | 38800 | 712 |
| 445 | 20250211 | 130900 | 27179012550 | 38900 | 39000 | 39000 | 38850 | 796 |
| 446 | 20250211 | 130800 | 27148049700 | 38900 | 38850 | 38900 | 38850 | 603 |
| 447 | 20250211 | 130700 | 27124599250 | 38850 | 38850 | 38900 | 38850 | 477 |
| 448 | 20250211 | 130600 | 27106065300 | 38900 | 38900 | 38900 | 38850 | 621 |
| 449 | 20250211 | 130500 | 27081918050 | 38950 | 38900 | 38950 | 38850 | 738 |
| 450 | 20250211 | 130400 | 27053210100 | 38950 | 38950 | 38950 | 38900 | 434 |
| 451 | 20250211 | 130300 | 27036322450 | 39000 | 38950 | 39000 | 38950 | 158 |
| 452 | 20250211 | 130200 | 27030168100 | 38950 | 39000 | 39000 | 38950 | 231 |
| 453 | 20250211 | 130100 | 27021170350 | 39000 | 39000 | 39000 | 39000 | 36 |
| 454 | 20250211 | 130000 | 27019766350 | 39050 | 39050 | 39100 | 38900 | 1263 |
| 455 | 20250211 | 125900 | 26970553750 | 39050 | 39100 | 39100 | 39050 | 339 |
| 456 | 20250211 | 125800 | 26957301350 | 39150 | 39150 | 39150 | 39100 | 240 |
| 457 | 20250211 | 125700 | 26947906600 | 39150 | 39150 | 39200 | 39150 | 506 |
| 458 | 20250211 | 125600 | 26928083900 | 39100 | 39150 | 39150 | 39100 | 279 |
| 459 | 20250211 | 125500 | 26917168050 | 39150 | 39050 | 39150 | 39050 | 471 |
| 460 | 20250211 | 125400 | 26898757450 | 39050 | 39050 | 39100 | 39000 | 93 |
| 461 | 20250211 | 125300 | 26895128400 | 39100 | 39000 | 39100 | 38950 | 396 |
| 462 | 20250211 | 125200 | 26879699650 | 39000 | 39050 | 39050 | 38950 | 308 |
| 463 | 20250211 | 125100 | 26867682350 | 39050 | 39000 | 39050 | 38950 | 662 |
| 464 | 20250211 | 125000 | 26841866550 | 38950 | 38900 | 39000 | 38900 | 260 |
| 465 | 20250211 | 124900 | 26831745950 | 38900 | 38950 | 38950 | 38900 | 244 |
| 466 | 20250211 | 124800 | 26822243900 | 39000 | 38950 | 39000 | 38900 | 380 |
| 467 | 20250211 | 124700 | 26807451250 | 38950 | 38950 | 39100 | 38950 | 576 |
| 468 | 20250211 | 124600 | 26784999700 | 38950 | 38950 | 39000 | 38950 | 248 |
| 469 | 20250211 | 124500 | 26775340050 | 38950 | 39000 | 39000 | 38950 | 551 |
| 470 | 20250211 | 124400 | 26753867150 | 39000 | 39050 | 39100 | 39000 | 240 |
| 471 | 20250211 | 124300 | 26744500550 | 39050 | 39050 | 39050 | 39000 | 355 |
| 472 | 20250211 | 124200 | 26730641750 | 39050 | 39100 | 39100 | 39050 | 267 |
| 473 | 20250211 | 124100 | 26720206000 | 39100 | 39150 | 39150 | 39100 | 769 |
| 474 | 20250211 | 124000 | 26690136100 | 39150 | 39200 | 39200 | 39100 | 272 |
| 475 | 20250211 | 123900 | 26679486950 | 39200 | 39200 | 39250 | 39100 | 1555 |
| 476 | 20250211 | 123800 | 26618657000 | 39200 | 39250 | 39250 | 39200 | 512 |
| 477 | 20250211 | 123700 | 26598578850 | 39250 | 39200 | 39250 | 39200 | 145 |
| 478 | 20250211 | 123600 | 26592887850 | 39200 | 39200 | 39300 | 39200 | 254 |
| 479 | 20250211 | 123500 | 26582908250 | 39200 | 39200 | 39250 | 39200 | 261 |
| 480 | 20250211 | 123400 | 26572665450 | 39200 | 39200 | 39200 | 39150 | 183 |
| 481 | 20250211 | 123300 | 26565492400 | 39200 | 39150 | 39200 | 39150 | 142 |
| 482 | 20250211 | 123200 | 26559927800 | 39150 | 39050 | 39300 | 39050 | 86 |
| 483 | 20250211 | 123100 | 26556557950 | 39050 | 39400 | 39400 | 39050 | 2413 |
| 484 | 20250211 | 123000 | 26461838100 | 39400 | 39400 | 39450 | 39350 | 1882 |
| 485 | 20250211 | 122900 | 26387688250 | 39400 | 39300 | 39400 | 39300 | 338 |
| 486 | 20250211 | 122800 | 26374392950 | 39300 | 39250 | 39400 | 39250 | 1576 |
| 487 | 20250211 | 122700 | 26312406900 | 39300 | 39250 | 39300 | 39200 | 817 |
| 488 | 20250211 | 122600 | 26280344000 | 39200 | 39200 | 39250 | 39150 | 860 |
| 489 | 20250211 | 122500 | 26246648550 | 39150 | 39050 | 39150 | 39050 | 451 |
| 490 | 20250211 | 122400 | 26229012450 | 39100 | 39100 | 39100 | 39100 | 387 |
| 491 | 20250211 | 122300 | 26213880750 | 39100 | 39150 | 39150 | 39100 | 527 |
| 492 | 20250211 | 122200 | 26193273450 | 39100 | 39100 | 39150 | 39100 | 608 |
| 493 | 20250211 | 122100 | 26169487350 | 39100 | 39100 | 39150 | 39100 | 639 |
| 494 | 20250211 | 122000 | 26144500000 | 39100 | 39100 | 39100 | 39050 | 845 |
| 495 | 20250211 | 121900 | 26111498300 | 39050 | 39050 | 39100 | 39050 | 218 |
| 496 | 20250211 | 121800 | 26102985250 | 39050 | 39000 | 39050 | 39000 | 717 |
| 497 | 20250211 | 121700 | 26075006700 | 39000 | 39050 | 39100 | 39000 | 744 |
| 498 | 20250211 | 121600 | 26045974900 | 39100 | 39050 | 39100 | 39050 | 632 |
| 499 | 20250211 | 121500 | 26021285100 | 39050 | 39000 | 39050 | 39000 | 264 |
| 500 | 20250211 | 121400 | 26010986400 | 39000 | 39150 | 39150 | 39000 | 4227 |
| 501 | 20250211 | 121300 | 25845974100 | 39200 | 39100 | 39200 | 39050 | 1360 |
| 502 | 20250211 | 121200 | 25792692800 | 39100 | 38950 | 39100 | 38950 | 535 |
| 503 | 20250211 | 121100 | 25771819700 | 38900 | 38900 | 39000 | 38900 | 1477 |
| 504 | 20250211 | 121000 | 25714289450 | 38850 | 38800 | 38850 | 38750 | 359 |
| 505 | 20250211 | 120900 | 25700370950 | 38800 | 38700 | 38800 | 38700 | 76 |
| 506 | 20250211 | 120800 | 25697424600 | 38700 | 38850 | 38850 | 38700 | 429 |
| 507 | 20250211 | 120700 | 25680801150 | 38850 | 38850 | 38850 | 38800 | 105 |
| 508 | 20250211 | 120600 | 25676722050 | 38850 | 38750 | 38850 | 38750 | 119 |
| 509 | 20250211 | 120500 | 25672102850 | 38750 | 38800 | 38800 | 38700 | 429 |
| 510 | 20250211 | 120400 | 25655481500 | 38750 | 38750 | 38800 | 38750 | 750 |
| 511 | 20250211 | 120300 | 25626418500 | 38700 | 38700 | 38750 | 38700 | 904 |
| 512 | 20250211 | 120200 | 25591418200 | 38700 | 38650 | 38700 | 38650 | 139 |
| 513 | 20250211 | 120100 | 25586043350 | 38650 | 38700 | 38700 | 38650 | 144 |
| 514 | 20250211 | 120000 | 25580475950 | 38700 | 38700 | 38750 | 38650 | 406 |
| 515 | 20250211 | 115900 | 25564758000 | 38700 | 38700 | 38700 | 38700 | 60 |
| 516 | 20250211 | 115800 | 25562436000 | 38700 | 38750 | 38800 | 38600 | 673 |
| 517 | 20250211 | 115700 | 25536395850 | 38750 | 38750 | 38850 | 38750 | 606 |
| 518 | 20250211 | 115600 | 25512887300 | 38800 | 38750 | 38900 | 38650 | 935 |
| 519 | 20250211 | 115500 | 25476693600 | 38750 | 38650 | 38750 | 38600 | 273 |
| 520 | 20250211 | 115400 | 25466131550 | 38600 | 38650 | 38700 | 38550 | 552 |
| 521 | 20250211 | 115300 | 25444820500 | 38650 | 38600 | 38700 | 38600 | 144 |
| 522 | 20250211 | 115200 | 25439258450 | 38600 | 38550 | 38600 | 38550 | 732 |
| 523 | 20250211 | 115100 | 25411036300 | 38550 | 38500 | 38550 | 38500 | 1076 |
| 524 | 20250211 | 115000 | 25369563600 | 38550 | 38500 | 38550 | 38450 | 600 |
| 525 | 20250211 | 114900 | 25346472850 | 38500 | 38450 | 38500 | 38450 | 997 |
| 526 | 20250211 | 114800 | 25308135650 | 38500 | 38450 | 38500 | 38450 | 289 |
| 527 | 20250211 | 114700 | 25297021150 | 38450 | 38500 | 38500 | 38450 | 221 |
| 528 | 20250211 | 114600 | 25288522700 | 38450 | 38450 | 38500 | 38450 | 327 |
| 529 | 20250211 | 114500 | 25275948200 | 38450 | 38450 | 38500 | 38450 | 238 |
| 530 | 20250211 | 114400 | 25266791550 | 38500 | 38500 | 38500 | 38450 | 98 |
| 531 | 20250211 | 114300 | 25263022350 | 38450 | 38500 | 38500 | 38450 | 797 |
| 532 | 20250211 | 114200 | 25232356700 | 38500 | 38450 | 38500 | 38450 | 242 |
| 533 | 20250211 | 114100 | 25223046950 | 38450 | 38500 | 38500 | 38450 | 914 |
| 534 | 20250211 | 114000 | 25187896200 | 38500 | 38500 | 38500 | 38450 | 273 |
| 535 | 20250211 | 113900 | 25177387700 | 38500 | 38450 | 38550 | 38450 | 360 |
| 536 | 20250211 | 113800 | 25163525450 | 38450 | 38500 | 38500 | 38450 | 215 |
| 537 | 20250211 | 113700 | 25155252450 | 38500 | 38500 | 38500 | 38450 | 191 |
| 538 | 20250211 | 113600 | 25147899700 | 38500 | 38450 | 38500 | 38450 | 1061 |
| 539 | 20250211 | 113500 | 25107055000 | 38450 | 38450 | 38450 | 38400 | 211 |
| 540 | 20250211 | 113400 | 25098944150 | 38450 | 38400 | 38450 | 38400 | 511 |
| 541 | 20250211 | 113300 | 25079321700 | 38400 | 38250 | 38400 | 38250 | 1295 |
| 542 | 20250211 | 113200 | 25029700750 | 38250 | 38350 | 38400 | 38250 | 2432 |
| 543 | 20250211 | 113100 | 24936557650 | 38400 | 38500 | 38500 | 38400 | 2037 |
| 544 | 20250211 | 113000 | 24858240800 | 38550 | 38500 | 38600 | 38500 | 165 |
| 545 | 20250211 | 112900 | 24851884100 | 38500 | 38550 | 38550 | 38500 | 1286 |
| 546 | 20250211 | 112800 | 24802352550 | 38550 | 38650 | 38650 | 38550 | 220 |
| 547 | 20250211 | 112700 | 24793860450 | 38650 | 38650 | 38650 | 38550 | 470 |
| 548 | 20250211 | 112600 | 24775718150 | 38650 | 38650 | 38650 | 38550 | 810 |
| 549 | 20250211 | 112500 | 24744438700 | 38650 | 38700 | 38700 | 38600 | 305 |
| 550 | 20250211 | 112400 | 24732650750 | 38700 | 38650 | 38700 | 38650 | 234 |
| 551 | 20250211 | 112300 | 24723601600 | 38650 | 38650 | 38700 | 38600 | 365 |
| 552 | 20250211 | 112200 | 24709503350 | 38650 | 38600 | 38650 | 38550 | 202 |
| 553 | 20250211 | 112100 | 24701707300 | 38600 | 38550 | 38700 | 38500 | 406 |
| 554 | 20250211 | 112000 | 24686061350 | 38500 | 38500 | 38600 | 38500 | 1081 |
| 555 | 20250211 | 111900 | 24644422950 | 38500 | 38500 | 38500 | 38450 | 634 |
| 556 | 20250211 | 111800 | 24620014700 | 38500 | 38450 | 38550 | 38400 | 1316 |
| 557 | 20250211 | 111700 | 24569391900 | 38550 | 38500 | 38600 | 38400 | 1129 |
| 558 | 20250211 | 111600 | 24525934100 | 38500 | 38650 | 38650 | 38500 | 4412 |
| 559 | 20250211 | 111500 | 24356006800 | 38650 | 38700 | 38700 | 38550 | 668 |
| 560 | 20250211 | 111400 | 24330192450 | 38700 | 38750 | 38750 | 38700 | 361 |
| 561 | 20250211 | 111300 | 24316212200 | 38750 | 38700 | 38750 | 38600 | 441 |
| 562 | 20250211 | 111200 | 24299128550 | 38700 | 38650 | 38700 | 38550 | 1255 |
| 563 | 20250211 | 111100 | 24250712600 | 38600 | 38800 | 38800 | 38600 | 1778 |
| 564 | 20250211 | 111000 | 24181956350 | 38800 | 38700 | 38850 | 38700 | 341 |
| 565 | 20250211 | 110900 | 24168739850 | 38650 | 38800 | 38850 | 38550 | 1381 |
| 566 | 20250211 | 110800 | 24115403450 | 38800 | 38900 | 38900 | 38600 | 1605 |
| 567 | 20250211 | 110700 | 24053207850 | 38850 | 38850 | 38900 | 38850 | 260 |
| 568 | 20250211 | 110600 | 24043105550 | 38850 | 39000 | 39000 | 38850 | 1280 |
| 569 | 20250211 | 110500 | 23993296750 | 38950 | 39050 | 39050 | 38950 | 681 |
| 570 | 20250211 | 110400 | 23966730500 | 39050 | 39100 | 39100 | 39050 | 406 |
| 571 | 20250211 | 110300 | 23950872100 | 39050 | 39100 | 39100 | 39050 | 241 |
| 572 | 20250211 | 110200 | 23941451700 | 39100 | 39100 | 39100 | 39050 | 117 |
| 573 | 20250211 | 110100 | 23936881200 | 39100 | 39100 | 39150 | 39050 | 406 |
| 574 | 20250211 | 110000 | 23921008150 | 39100 | 39100 | 39100 | 39050 | 1593 |
| 575 | 20250211 | 105900 | 23858722050 | 39100 | 39100 | 39100 | 38900 | 3152 |
| 576 | 20250211 | 105800 | 23735932300 | 39050 | 38950 | 39150 | 38950 | 105 |
| 577 | 20250211 | 105700 | 23731833450 | 38950 | 38900 | 38950 | 38750 | 563 |
| 578 | 20250211 | 105600 | 23709957900 | 38900 | 38950 | 39000 | 38750 | 1609 |
| 579 | 20250211 | 105500 | 23647422000 | 39000 | 39050 | 39050 | 39000 | 1108 |
| 580 | 20250211 | 105400 | 23604200600 | 39050 | 39100 | 39150 | 39000 | 1086 |
| 581 | 20250211 | 105300 | 23561756050 | 39150 | 39150 | 39200 | 39050 | 1345 |
| 582 | 20250211 | 105200 | 23509112600 | 39150 | 39050 | 39150 | 39050 | 1699 |
| 583 | 20250211 | 105100 | 23442688900 | 39050 | 39050 | 39050 | 39000 | 422 |
| 584 | 20250211 | 105000 | 23426222300 | 39050 | 39000 | 39050 | 39000 | 223 |
| 585 | 20250211 | 104900 | 23417519800 | 39050 | 39050 | 39050 | 39000 | 425 |
| 586 | 20250211 | 104800 | 23400932400 | 39100 | 39050 | 39100 | 39050 | 1827 |
| 587 | 20250211 | 104700 | 23329545750 | 39050 | 38950 | 39050 | 38950 | 900 |
| 588 | 20250211 | 104600 | 23294449650 | 38950 | 39050 | 39050 | 38850 | 1107 |
| 589 | 20250211 | 104500 | 23251331200 | 39000 | 38800 | 39000 | 38800 | 1213 |
| 590 | 20250211 | 104400 | 23204122400 | 38750 | 38650 | 38950 | 38650 | 3206 |
| 591 | 20250211 | 104300 | 23079609550 | 38650 | 38500 | 38650 | 38500 | 617 |
| 592 | 20250211 | 104200 | 23055784100 | 38500 | 38550 | 38650 | 38500 | 1900 |
| 593 | 20250211 | 104100 | 22982548000 | 38600 | 38400 | 38600 | 38350 | 2342 |
| 594 | 20250211 | 104000 | 22892542800 | 38350 | 38650 | 38700 | 38300 | 6863 |
| 595 | 20250211 | 103900 | 22628362100 | 38650 | 38650 | 38700 | 38600 | 2273 |
| 596 | 20250211 | 103800 | 22540522250 | 38650 | 38800 | 38800 | 38650 | 3421 |
| 597 | 20250211 | 103700 | 22408010550 | 38800 | 38900 | 38950 | 38800 | 2297 |
| 598 | 20250211 | 103600 | 22318794100 | 38900 | 38900 | 38950 | 38850 | 2319 |
| 599 | 20250211 | 103500 | 22228622500 | 38900 | 39000 | 39050 | 38900 | 3037 |
| 600 | 20250211 | 103400 | 22110350200 | 39000 | 39100 | 39100 | 39000 | 2130 |
| 601 | 20250211 | 103300 | 22027088450 | 39150 | 39100 | 39150 | 39100 | 342 |
| 602 | 20250211 | 103200 | 22013713250 | 39100 | 39150 | 39200 | 39100 | 435 |
| 603 | 20250211 | 103100 | 21996685000 | 39200 | 39100 | 39200 | 39100 | 243 |
| 604 | 20250211 | 103000 | 21987166250 | 39100 | 39100 | 39200 | 39050 | 1057 |
| 605 | 20250211 | 102900 | 21945824500 | 39150 | 39200 | 39200 | 39050 | 431 |
| 606 | 20250211 | 102800 | 21928952600 | 39050 | 39000 | 39200 | 38950 | 1779 |
| 607 | 20250211 | 102700 | 21859429600 | 39000 | 39050 | 39050 | 39000 | 2423 |
| 608 | 20250211 | 102600 | 21764923150 | 39050 | 39150 | 39200 | 39050 | 3007 |
| 609 | 20250211 | 102500 | 21647304350 | 39200 | 39200 | 39250 | 39150 | 962 |
| 610 | 20250211 | 102400 | 21609615550 | 39200 | 39150 | 39250 | 39150 | 610 |
| 611 | 20250211 | 102300 | 21585706700 | 39150 | 39200 | 39200 | 39150 | 761 |
| 612 | 20250211 | 102200 | 21555886300 | 39250 | 39100 | 39250 | 39100 | 1187 |
| 613 | 20250211 | 102100 | 21509413850 | 39200 | 39000 | 39200 | 39000 | 1100 |
| 614 | 20250211 | 102000 | 21466442350 | 39050 | 39100 | 39100 | 39000 | 1973 |
| 615 | 20250211 | 101900 | 21389368700 | 39100 | 39100 | 39150 | 39100 | 591 |
| 616 | 20250211 | 101800 | 21366244750 | 39150 | 39150 | 39200 | 39100 | 543 |
| 617 | 20250211 | 101700 | 21344988900 | 39150 | 39200 | 39200 | 39100 | 1595 |
| 618 | 20250211 | 101600 | 21282497650 | 39200 | 39100 | 39250 | 39100 | 705 |
| 619 | 20250211 | 101500 | 21254891900 | 39100 | 39200 | 39200 | 39050 | 633 |
| 620 | 20250211 | 101400 | 21230130450 | 39200 | 39150 | 39250 | 39100 | 1098 |
| 621 | 20250211 | 101300 | 21187116700 | 39100 | 38900 | 39100 | 38900 | 2042 |
| 622 | 20250211 | 101200 | 21107516000 | 38900 | 38900 | 39000 | 38800 | 4876 |
| 623 | 20250211 | 101100 | 20918157050 | 39000 | 39150 | 39150 | 38850 | 6882 |
| 624 | 20250211 | 101000 | 20649684350 | 39200 | 39250 | 39250 | 39100 | 1932 |
| 625 | 20250211 | 100900 | 20574000000 | 39250 | 39400 | 39400 | 39200 | 1446 |
| 626 | 20250211 | 100800 | 20517110700 | 39350 | 39350 | 39400 | 39300 | 1362 |
| 627 | 20250211 | 100700 | 20463502300 | 39350 | 39300 | 39400 | 39200 | 2621 |
| 628 | 20250211 | 100600 | 20360446450 | 39300 | 39200 | 39300 | 39100 | 1496 |
| 629 | 20250211 | 100500 | 20301837700 | 39200 | 39150 | 39200 | 39100 | 2265 |
| 630 | 20250211 | 100400 | 20213174550 | 39150 | 39300 | 39300 | 39100 | 6536 |
| 631 | 20250211 | 100300 | 19957002150 | 39300 | 39400 | 39400 | 39200 | 1439 |
| 632 | 20250211 | 100200 | 19900506000 | 39250 | 39400 | 39500 | 39200 | 2797 |
| 633 | 20250211 | 100100 | 19790510250 | 39350 | 39300 | 39350 | 39250 | 1644 |
| 634 | 20250211 | 100000 | 19725884400 | 39300 | 39200 | 39350 | 39200 | 1834 |
| 635 | 20250211 | 095900 | 19653823050 | 39200 | 39300 | 39350 | 39150 | 4045 |
| 636 | 20250211 | 095800 | 19495189050 | 39350 | 39350 | 39350 | 39200 | 1364 |
| 637 | 20250211 | 095700 | 19441676500 | 39250 | 39350 | 39350 | 39200 | 1020 |
| 638 | 20250211 | 095600 | 19401609550 | 39300 | 39250 | 39500 | 39250 | 637 |
| 639 | 20250211 | 095500 | 19376521900 | 39400 | 39200 | 39400 | 39150 | 2403 |
| 640 | 20250211 | 095400 | 19282338600 | 39200 | 39350 | 39400 | 39200 | 1665 |
| 641 | 20250211 | 095300 | 19216919900 | 39400 | 39550 | 39600 | 39350 | 2802 |
| 642 | 20250211 | 095200 | 19106315850 | 39600 | 39500 | 39650 | 39500 | 1551 |
| 643 | 20250211 | 095100 | 19044914100 | 39550 | 39250 | 39600 | 39250 | 2561 |
| 644 | 20250211 | 095000 | 18943951900 | 39300 | 39300 | 39450 | 39200 | 5050 |
| 645 | 20250211 | 094900 | 18745583100 | 39250 | 39600 | 39600 | 39250 | 7943 |
| 646 | 20250211 | 094800 | 18432311150 | 39550 | 39650 | 39750 | 39550 | 1925 |
| 647 | 20250211 | 094700 | 18355984400 | 39750 | 39700 | 39750 | 39550 | 11026 |
| 648 | 20250211 | 094600 | 17919415150 | 39700 | 39850 | 39950 | 39700 | 7218 |
| 649 | 20250211 | 094500 | 17632172800 | 39850 | 39950 | 40100 | 39850 | 1939 |
| 650 | 20250211 | 094400 | 17554650450 | 40000 | 39850 | 40000 | 39850 | 1886 |
| 651 | 20250211 | 094300 | 17479304950 | 39850 | 39850 | 39900 | 39850 | 1496 |
| 652 | 20250211 | 094200 | 17419655050 | 39800 | 39900 | 39950 | 39800 | 2686 |
| 653 | 20250211 | 094100 | 17312556950 | 39900 | 39950 | 39950 | 39850 | 3091 |
| 654 | 20250211 | 094000 | 17189213050 | 39900 | 39950 | 40000 | 39900 | 2346 |
| 655 | 20250211 | 093900 | 17095503350 | 39950 | 40150 | 40150 | 39950 | 1726 |
| 656 | 20250211 | 093800 | 17026423250 | 40150 | 39900 | 40200 | 39900 | 1567 |
| 657 | 20250211 | 093700 | 16963744350 | 39950 | 39850 | 40000 | 39850 | 3613 |
| 658 | 20250211 | 093600 | 16819561450 | 39900 | 40000 | 40050 | 39800 | 10589 |
| 659 | 20250211 | 093500 | 16397209750 | 40000 | 40200 | 40300 | 40000 | 5024 |
| 660 | 20250211 | 093400 | 16195568400 | 40150 | 40150 | 40300 | 40000 | 5644 |
| 661 | 20250211 | 093300 | 15969264150 | 40100 | 40650 | 40900 | 39900 | 9630 |
| 662 | 20250211 | 093200 | 15580967500 | 40850 | 40800 | 41000 | 40600 | 5390 |
| 663 | 20250211 | 093100 | 15360743400 | 40700 | 40800 | 40900 | 40500 | 7575 |
| 664 | 20250211 | 093000 | 15052371150 | 40800 | 41500 | 41500 | 40600 | 20998 |
| 665 | 20250211 | 092900 | 14187980800 | 41500 | 41100 | 41500 | 41000 | 32381 |
| 666 | 20250211 | 092800 | 12847724800 | 41150 | 41250 | 41300 | 41000 | 20315 |
| 667 | 20250211 | 092700 | 12009730450 | 41250 | 40250 | 41300 | 40250 | 13304 |
| 668 | 20250211 | 092600 | 11465356850 | 40300 | 40100 | 40300 | 39800 | 2294 |
| 669 | 20250211 | 092500 | 11373466300 | 40100 | 40100 | 40200 | 39800 | 6781 |
| 670 | 20250211 | 092400 | 11102342000 | 40000 | 40200 | 40200 | 40000 | 6213 |
| 671 | 20250211 | 092300 | 10853263400 | 40200 | 39900 | 40200 | 39800 | 8120 |
| 672 | 20250211 | 092200 | 10529058000 | 39900 | 40100 | 40100 | 39650 | 11923 |
| 673 | 20250211 | 092100 | 10054091150 | 40100 | 40500 | 40550 | 40000 | 12024 |
| 674 | 20250211 | 092000 | 9570111950 | 40500 | 41250 | 41350 | 40500 | 15024 |
| 675 | 20250211 | 091900 | 8954191800 | 41300 | 41100 | 41350 | 41000 | 27618 |
| 676 | 20250211 | 091800 | 7815118650 | 41100 | 40600 | 41400 | 40400 | 37529 |
| 677 | 20250211 | 091700 | 6278130100 | 40600 | 40300 | 40600 | 40150 | 20520 |
| 678 | 20250211 | 091600 | 5449676450 | 40300 | 40500 | 40550 | 40150 | 11794 |
| 679 | 20250211 | 091500 | 4973582950 | 40500 | 40150 | 40550 | 40150 | 12364 |
| 680 | 20250211 | 091400 | 4474320200 | 40150 | 40250 | 40300 | 39700 | 9428 |
| 681 | 20250211 | 091300 | 4096851100 | 40300 | 39950 | 40300 | 39900 | 10626 |
| 682 | 20250211 | 091200 | 3670346600 | 40000 | 39700 | 40000 | 39500 | 11644 |
| 683 | 20250211 | 091100 | 3206263950 | 39650 | 39850 | 39850 | 39650 | 8508 |
| 684 | 20250211 | 091000 | 2868132550 | 39750 | 39550 | 39900 | 39550 | 8742 |
| 685 | 20250211 | 090900 | 2520830950 | 39550 | 39100 | 39800 | 39050 | 10293 |
| 686 | 20250211 | 090800 | 2115013150 | 39100 | 38600 | 39100 | 38500 | 4752 |
| 687 | 20250211 | 090700 | 1930587250 | 38600 | 38700 | 38900 | 38600 | 5802 |
| 688 | 20250211 | 090600 | 1705537750 | 38750 | 38100 | 38750 | 38050 | 4737 |
| 689 | 20250211 | 090500 | 1523289350 | 38100 | 38150 | 38400 | 38050 | 3479 |
| 690 | 20250211 | 090400 | 1390396500 | 38100 | 38200 | 38300 | 38050 | 3496 |
| 691 | 20250211 | 090300 | 1256963150 | 38200 | 37900 | 38400 | 37800 | 6745 |
| 692 | 20250211 | 090200 | 999722850 | 37900 | 37900 | 38000 | 37750 | 8601 |
| 693 | 20250211 | 090100 | 674112700 | 37950 | 38150 | 38150 | 37900 | 4383 |
| 694 | 20250211 | 090000 | 507563100 | 38050 | 38000 | 38300 | 37900 | 13323 |