32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 3 | 20230803 | 200000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230803 | 195900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230803 | 195800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230803 | 195700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230803 | 195600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230803 | 195500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230803 | 195400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230803 | 195300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230803 | 195200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230803 | 195100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230803 | 195000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230803 | 194900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230803 | 194800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230803 | 194700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230803 | 194600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230803 | 194500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230803 | 194400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230803 | 194300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230803 | 194200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230803 | 194100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230803 | 194000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230803 | 193900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230803 | 193800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230803 | 193700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230803 | 193600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230803 | 193500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230803 | 193400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230803 | 193300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230803 | 193200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230803 | 193100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 33 | 20230803 | 193000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230803 | 192900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230803 | 192800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230803 | 192700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230803 | 192600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230803 | 192500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230803 | 192400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230803 | 192300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230803 | 192200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230803 | 192100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230803 | 192000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230803 | 191900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230803 | 191800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230803 | 191700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230803 | 191600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230803 | 191500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230803 | 191400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230803 | 191300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230803 | 191200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230803 | 191100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230803 | 191000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230803 | 190900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230803 | 190800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230803 | 190700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230803 | 190600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230803 | 190500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230803 | 190400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230803 | 190300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230803 | 190200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230803 | 190100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 63 | 20230803 | 190000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230803 | 185900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230803 | 185800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230803 | 185700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230803 | 185600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230803 | 185500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230803 | 185400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230803 | 185300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230803 | 185200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230803 | 185100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230803 | 185000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230803 | 184900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230803 | 184800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230803 | 184700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230803 | 184600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230803 | 184500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230803 | 184400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230803 | 184300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230803 | 184200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230803 | 184100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230803 | 184000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230803 | 183900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230803 | 183800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230803 | 183700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230803 | 183600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230803 | 183500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230803 | 183400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230803 | 183300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230803 | 183200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230803 | 183100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 93 | 20230803 | 183000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230803 | 182900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230803 | 182800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230803 | 182700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230803 | 182600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230803 | 182500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230803 | 182400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230803 | 182300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230803 | 182200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230803 | 182100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230803 | 182000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230803 | 181900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230803 | 181800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230803 | 181700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230803 | 181600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230803 | 181500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230803 | 181400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230803 | 181300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230803 | 181200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230803 | 181100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230803 | 181000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230803 | 180900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230803 | 180800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230803 | 180700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230803 | 180600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230803 | 180500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230803 | 180400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230803 | 180300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230803 | 180200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230803 | 180100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 123 | 20230803 | 180000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230803 | 175900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230803 | 175800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230803 | 175700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230803 | 175600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230803 | 175500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230803 | 175400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230803 | 175300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230803 | 175200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230803 | 175100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230803 | 175000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230803 | 174900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230803 | 174800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230803 | 174700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230803 | 174600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230803 | 174500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230803 | 174400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230803 | 174300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230803 | 174200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230803 | 174100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230803 | 174000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230803 | 173900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230803 | 173800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230803 | 173700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230803 | 173600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230803 | 173500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230803 | 173400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230803 | 173300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230803 | 173200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230803 | 173100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 153 | 20230803 | 173000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230803 | 172900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230803 | 172800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230803 | 172700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230803 | 172600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230803 | 172500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230803 | 172400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230803 | 172300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230803 | 172200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230803 | 172100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230803 | 172000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230803 | 171900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230803 | 171800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230803 | 171700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230803 | 171600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230803 | 171500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230803 | 171400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230803 | 171300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230803 | 171200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230803 | 171100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230803 | 171000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230803 | 170900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230803 | 170800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230803 | 170700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230803 | 170600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230803 | 170500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230803 | 170400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230803 | 170300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230803 | 170200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230803 | 170100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 183 | 20230803 | 170000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230803 | 165900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230803 | 165800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230803 | 165700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230803 | 165600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230803 | 165500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230803 | 165400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230803 | 165300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230803 | 165200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230803 | 165100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230803 | 165000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230803 | 164900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230803 | 164800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230803 | 164700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230803 | 164600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230803 | 164500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230803 | 164400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230803 | 164300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230803 | 164200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230803 | 164100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230803 | 164000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230803 | 163900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230803 | 163800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230803 | 163700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230803 | 163600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230803 | 163500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230803 | 163400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230803 | 163300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230803 | 163200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230803 | 163100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 213 | 20230803 | 163000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230803 | 162900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230803 | 162800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230803 | 162700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230803 | 162600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230803 | 162500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230803 | 162400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230803 | 162300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230803 | 162200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230803 | 162100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230803 | 162000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230803 | 161900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230803 | 161800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230803 | 161700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230803 | 161600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230803 | 161500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230803 | 161400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230803 | 161300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230803 | 161200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230803 | 161100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230803 | 161000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230803 | 160900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230803 | 160800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230803 | 160700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230803 | 160600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230803 | 160500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230803 | 160400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230803 | 160300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230803 | 160200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230803 | 160100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 243 | 20230803 | 160000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230803 | 155900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230803 | 155800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230803 | 155700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230803 | 155600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230803 | 155500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230803 | 155400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230803 | 155300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230803 | 155200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230803 | 155100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230803 | 155000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230803 | 154900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230803 | 154800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230803 | 154700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230803 | 154600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230803 | 154500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230803 | 154400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230803 | 154300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230803 | 154200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230803 | 154100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230803 | 154000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230803 | 153900 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230803 | 153800 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230803 | 153700 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230803 | 153600 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230803 | 153500 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230803 | 153400 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230803 | 153300 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230803 | 153200 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230803 | 153100 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 273 | 20230803 | 153000 | 3704936950 | 7550 | 7550 | 7550 | 7550 | 3858 |
| 274 | 20230803 | 152900 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230803 | 152800 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230803 | 152700 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230803 | 152600 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230803 | 152500 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230803 | 152400 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230803 | 152300 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230803 | 152200 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230803 | 152100 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230803 | 152000 | 3675809050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230803 | 151900 | 3675809050 | 7500 | 7510 | 7590 | 7480 | 3679 |
| 285 | 20230803 | 151800 | 3648167210 | 7510 | 7510 | 7510 | 7510 | 483 |
| 286 | 20230803 | 151700 | 3644539880 | 7510 | 7500 | 7510 | 7500 | 262 |
| 287 | 20230803 | 151600 | 3642573630 | 7500 | 7500 | 7500 | 7490 | 607 |
| 288 | 20230803 | 151500 | 3638021310 | 7500 | 7500 | 7500 | 7490 | 1162 |
| 289 | 20230803 | 151400 | 3629306530 | 7500 | 7500 | 7500 | 7500 | 5673 |
| 290 | 20230803 | 151300 | 3586759030 | 7500 | 7500 | 7500 | 7500 | 2004 |
| 291 | 20230803 | 151200 | 3571729030 | 7500 | 7480 | 7500 | 7480 | 8573 |
| 292 | 20230803 | 151100 | 3507440650 | 7480 | 7490 | 7490 | 7480 | 154 |
| 293 | 20230803 | 151000 | 3506287850 | 7500 | 7480 | 7500 | 7480 | 773 |
| 294 | 20230803 | 150900 | 3500495190 | 7480 | 7490 | 7500 | 7480 | 1161 |
| 295 | 20230803 | 150800 | 3491799510 | 7490 | 7490 | 7500 | 7490 | 127 |
| 296 | 20230803 | 150700 | 3490848260 | 7500 | 7500 | 7500 | 7470 | 638 |
| 297 | 20230803 | 150600 | 3486080710 | 7480 | 7510 | 7510 | 7480 | 1132 |
| 298 | 20230803 | 150500 | 3477604350 | 7510 | 7490 | 7510 | 7490 | 2619 |
| 299 | 20230803 | 150400 | 3457985200 | 7510 | 7500 | 7510 | 7490 | 118 |
| 300 | 20230803 | 150300 | 3457100030 | 7490 | 7510 | 7510 | 7490 | 1196 |
| 301 | 20230803 | 150200 | 3448124040 | 7500 | 7510 | 7510 | 7500 | 2505 |
| 302 | 20230803 | 150100 | 3429336490 | 7510 | 7510 | 7510 | 7510 | 1871 |
| 303 | 20230803 | 150000 | 3415285280 | 7510 | 7520 | 7520 | 7510 | 663 |
| 304 | 20230803 | 145900 | 3410299630 | 7530 | 7530 | 7530 | 7530 | 1530 |
| 305 | 20230803 | 145800 | 3398778730 | 7520 | 7530 | 7530 | 7520 | 1257 |
| 306 | 20230803 | 145700 | 3389318690 | 7530 | 7540 | 7540 | 7530 | 329 |
| 307 | 20230803 | 145600 | 3386841280 | 7530 | 7530 | 7530 | 7530 | 797 |
| 308 | 20230803 | 145500 | 3380839870 | 7530 | 7530 | 7540 | 7530 | 72 |
| 309 | 20230803 | 145400 | 3380297680 | 7520 | 7540 | 7550 | 7520 | 648 |
| 310 | 20230803 | 145300 | 3375418570 | 7540 | 7540 | 7550 | 7530 | 799 |
| 311 | 20230803 | 145200 | 3369399280 | 7540 | 7540 | 7540 | 7530 | 304 |
| 312 | 20230803 | 145100 | 3367109560 | 7550 | 7580 | 7580 | 7550 | 1189 |
| 313 | 20230803 | 145000 | 3358126190 | 7580 | 7550 | 7580 | 7550 | 722 |
| 314 | 20230803 | 144900 | 3352654040 | 7590 | 7550 | 7590 | 7550 | 766 |
| 315 | 20230803 | 144800 | 3346869840 | 7590 | 7540 | 7590 | 7540 | 547 |
| 316 | 20230803 | 144700 | 3342745030 | 7540 | 7590 | 7590 | 7540 | 166 |
| 317 | 20230803 | 144600 | 3341493090 | 7590 | 7580 | 7590 | 7540 | 4141 |
| 318 | 20230803 | 144500 | 3310225110 | 7580 | 7580 | 7580 | 7580 | 5 |
| 319 | 20230803 | 144400 | 3310187210 | 7580 | 7580 | 7580 | 7580 | 20 |
| 320 | 20230803 | 144300 | 3310035610 | 7580 | 7620 | 7620 | 7580 | 2100 |
| 321 | 20230803 | 144200 | 3294080490 | 7630 | 7610 | 7640 | 7610 | 33 |
| 322 | 20230803 | 144100 | 3293828700 | 7610 | 7610 | 7610 | 7610 | 1008 |
| 323 | 20230803 | 144000 | 3286157820 | 7610 | 7640 | 7640 | 7610 | 5804 |
| 324 | 20230803 | 143900 | 3241944340 | 7640 | 7640 | 7640 | 7620 | 2639 |
| 325 | 20230803 | 143800 | 3221787340 | 7640 | 7640 | 7650 | 7640 | 1579 |
| 326 | 20230803 | 143700 | 3209713780 | 7640 | 7640 | 7640 | 7640 | 1027 |
| 327 | 20230803 | 143600 | 3201867500 | 7640 | 7650 | 7650 | 7640 | 1494 |
| 328 | 20230803 | 143500 | 3190452750 | 7640 | 7640 | 7650 | 7640 | 237 |
| 329 | 20230803 | 143400 | 3188640350 | 7640 | 7650 | 7650 | 7640 | 600 |
| 330 | 20230803 | 143300 | 3184055980 | 7650 | 7630 | 7660 | 7630 | 1001 |
| 331 | 20230803 | 143200 | 3176404560 | 7630 | 7640 | 7640 | 7600 | 534 |
| 332 | 20230803 | 143100 | 3172335940 | 7640 | 7680 | 7690 | 7640 | 519 |
| 333 | 20230803 | 143000 | 3168356310 | 7680 | 7640 | 7690 | 7640 | 1328 |
| 334 | 20230803 | 142900 | 3158170490 | 7640 | 7630 | 7640 | 7630 | 451 |
| 335 | 20230803 | 142800 | 3154724870 | 7630 | 7650 | 7660 | 7550 | 3685 |
| 336 | 20230803 | 142700 | 3126700120 | 7660 | 7690 | 7690 | 7650 | 3354 |
| 337 | 20230803 | 142600 | 3100951970 | 7690 | 7650 | 7690 | 7650 | 6680 |
| 338 | 20230803 | 142500 | 3049755510 | 7640 | 7610 | 7640 | 7610 | 4111 |
| 339 | 20230803 | 142400 | 3018429020 | 7600 | 7570 | 7600 | 7570 | 1806 |
| 340 | 20230803 | 142300 | 3004740560 | 7560 | 7590 | 7590 | 7560 | 3662 |
| 341 | 20230803 | 142200 | 2976996100 | 7570 | 7600 | 7600 | 7570 | 1741 |
| 342 | 20230803 | 142100 | 2963799450 | 7600 | 7540 | 7600 | 7540 | 5264 |
| 343 | 20230803 | 142000 | 2924017860 | 7520 | 7470 | 7530 | 7470 | 5503 |
| 344 | 20230803 | 141900 | 2882759850 | 7470 | 7460 | 7470 | 7430 | 1542 |
| 345 | 20230803 | 141800 | 2871268410 | 7470 | 7450 | 7470 | 7450 | 920 |
| 346 | 20230803 | 141700 | 2864402420 | 7450 | 7470 | 7470 | 7450 | 464 |
| 347 | 20230803 | 141600 | 2860945580 | 7450 | 7460 | 7460 | 7450 | 135 |
| 348 | 20230803 | 141500 | 2859939550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20230803 | 141400 | 2859939550 | 7450 | 7450 | 7450 | 7450 | 20 |
| 350 | 20230803 | 141300 | 2859790550 | 7480 | 7470 | 7480 | 7470 | 2010 |
| 351 | 20230803 | 141200 | 2844757740 | 7480 | 7430 | 7480 | 7430 | 20 |
| 352 | 20230803 | 141100 | 2844608560 | 7440 | 7440 | 7440 | 7440 | 23 |
| 353 | 20230803 | 141000 | 2844437440 | 7440 | 7460 | 7460 | 7430 | 29 |
| 354 | 20230803 | 140900 | 2844221680 | 7480 | 7440 | 7480 | 7440 | 2800 |
| 355 | 20230803 | 140800 | 2823295790 | 7430 | 7430 | 7430 | 7430 | 245 |
| 356 | 20230803 | 140700 | 2821475440 | 7430 | 7430 | 7430 | 7430 | 81 |
| 357 | 20230803 | 140600 | 2820873610 | 7430 | 7430 | 7430 | 7430 | 250 |
| 358 | 20230803 | 140500 | 2819016110 | 7440 | 7450 | 7450 | 7440 | 2567 |
| 359 | 20230803 | 140400 | 2799898970 | 7450 | 7450 | 7450 | 7450 | 115 |
| 360 | 20230803 | 140300 | 2799042220 | 7450 | 7450 | 7450 | 7450 | 7 |
| 361 | 20230803 | 140200 | 2798990070 | 7460 | 7450 | 7460 | 7450 | 16 |
| 362 | 20230803 | 140100 | 2798870770 | 7450 | 7460 | 7460 | 7450 | 109 |
| 363 | 20230803 | 140000 | 2798057680 | 7460 | 7460 | 7460 | 7460 | 39 |
| 364 | 20230803 | 135900 | 2797766740 | 7460 | 7460 | 7460 | 7460 | 384 |
| 365 | 20230803 | 135800 | 2794902100 | 7460 | 7460 | 7460 | 7460 | 50 |
| 366 | 20230803 | 135700 | 2794529100 | 7460 | 7460 | 7460 | 7460 | 761 |
| 367 | 20230803 | 135600 | 2788852040 | 7450 | 7450 | 7450 | 7450 | 66 |
| 368 | 20230803 | 135500 | 2788360340 | 7440 | 7440 | 7440 | 7440 | 111 |
| 369 | 20230803 | 135400 | 2787534500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20230803 | 135300 | 2787534500 | 7440 | 7440 | 7440 | 7440 | 71 |
| 371 | 20230803 | 135200 | 2787006260 | 7430 | 7440 | 7440 | 7430 | 15 |
| 372 | 20230803 | 135100 | 2786894680 | 7440 | 7440 | 7440 | 7440 | 3 |
| 373 | 20230803 | 135000 | 2786872360 | 7440 | 7440 | 7440 | 7440 | 159 |
| 374 | 20230803 | 134900 | 2785689400 | 7430 | 7440 | 7440 | 7430 | 115 |
| 375 | 20230803 | 134800 | 2784834480 | 7440 | 7440 | 7440 | 7440 | 22 |
| 376 | 20230803 | 134700 | 2784670800 | 7440 | 7450 | 7450 | 7440 | 114 |
| 377 | 20230803 | 134600 | 2783821760 | 7450 | 7450 | 7450 | 7450 | 150 |
| 378 | 20230803 | 134500 | 2782704260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 379 | 20230803 | 134400 | 2782704260 | 7440 | 7440 | 7440 | 7440 | 22 |
| 380 | 20230803 | 134300 | 2782540580 | 7440 | 7440 | 7440 | 7440 | 72 |
| 381 | 20230803 | 134200 | 2782004900 | 7440 | 7410 | 7440 | 7410 | 773 |
| 382 | 20230803 | 134100 | 2776276610 | 7410 | 7410 | 7410 | 7410 | 0 |
| 383 | 20230803 | 134000 | 2776276610 | 7410 | 7430 | 7430 | 7410 | 33 |
| 384 | 20230803 | 133900 | 2776031700 | 7430 | 7430 | 7430 | 7430 | 1 |
| 385 | 20230803 | 133800 | 2776024270 | 7450 | 7450 | 7450 | 7450 | 3 |
| 386 | 20230803 | 133700 | 2776001920 | 7430 | 7450 | 7450 | 7430 | 64 |
| 387 | 20230803 | 133600 | 2775526120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 388 | 20230803 | 133500 | 2775526120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 389 | 20230803 | 133400 | 2775526120 | 7450 | 7410 | 7450 | 7410 | 1161 |
| 390 | 20230803 | 133300 | 2766918740 | 7410 | 7410 | 7410 | 7410 | 50 |
| 391 | 20230803 | 133200 | 2766548240 | 7420 | 7450 | 7450 | 7420 | 2267 |
| 392 | 20230803 | 133100 | 2749703690 | 7450 | 7450 | 7450 | 7450 | 200 |
| 393 | 20230803 | 133000 | 2748213690 | 7450 | 7430 | 7450 | 7430 | 18 |
| 394 | 20230803 | 132900 | 2748079890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 395 | 20230803 | 132800 | 2748079890 | 7440 | 7440 | 7440 | 7440 | 6 |
| 396 | 20230803 | 132700 | 2748035250 | 7450 | 7450 | 7450 | 7450 | 5 |
| 397 | 20230803 | 132600 | 2747998000 | 7450 | 7450 | 7450 | 7450 | 0 |
| 398 | 20230803 | 132500 | 2747998000 | 7450 | 7420 | 7450 | 7420 | 703 |
| 399 | 20230803 | 132400 | 2742781650 | 7410 | 7410 | 7410 | 7410 | 614 |
| 400 | 20230803 | 132300 | 2738231910 | 7400 | 7420 | 7420 | 7400 | 161 |
| 401 | 20230803 | 132200 | 2737038890 | 7450 | 7450 | 7450 | 7450 | 40 |
| 402 | 20230803 | 132100 | 2736740890 | 7460 | 7460 | 7460 | 7460 | 0 |
| 403 | 20230803 | 132000 | 2736740890 | 7460 | 7460 | 7460 | 7460 | 0 |
| 404 | 20230803 | 131900 | 2736740890 | 7460 | 7460 | 7460 | 7460 | 4 |
| 405 | 20230803 | 131800 | 2736711050 | 7460 | 7460 | 7460 | 7460 | 8 |
| 406 | 20230803 | 131700 | 2736651370 | 7400 | 7450 | 7450 | 7400 | 2860 |
| 407 | 20230803 | 131600 | 2715432180 | 7460 | 7460 | 7460 | 7460 | 31 |
| 408 | 20230803 | 131500 | 2715200920 | 7460 | 7460 | 7460 | 7460 | 40 |
| 409 | 20230803 | 131400 | 2714902520 | 7470 | 7440 | 7470 | 7440 | 104 |
| 410 | 20230803 | 131300 | 2714128670 | 7440 | 7440 | 7440 | 7440 | 1973 |
| 411 | 20230803 | 131200 | 2699449550 | 7440 | 7440 | 7440 | 7440 | 0 |
| 412 | 20230803 | 131100 | 2699449550 | 7440 | 7440 | 7440 | 7440 | 30 |
| 413 | 20230803 | 131000 | 2699226350 | 7450 | 7450 | 7450 | 7450 | 34 |
| 414 | 20230803 | 130900 | 2698973050 | 7450 | 7450 | 7470 | 7450 | 24 |
| 415 | 20230803 | 130800 | 2698794190 | 7450 | 7450 | 7450 | 7450 | 65 |
| 416 | 20230803 | 130700 | 2698309940 | 7450 | 7440 | 7450 | 7440 | 1405 |
| 417 | 20230803 | 130600 | 2687843690 | 7450 | 7460 | 7460 | 7450 | 1298 |
| 418 | 20230803 | 130500 | 2678168340 | 7460 | 7460 | 7460 | 7450 | 366 |
| 419 | 20230803 | 130400 | 2675439410 | 7460 | 7460 | 7460 | 7460 | 200 |
| 420 | 20230803 | 130300 | 2673947410 | 7460 | 7460 | 7460 | 7450 | 182 |
| 421 | 20230803 | 130200 | 2672590690 | 7460 | 7460 | 7460 | 7460 | 104 |
| 422 | 20230803 | 130100 | 2671814850 | 7460 | 7460 | 7460 | 7460 | 41 |
| 423 | 20230803 | 130000 | 2671508990 | 7460 | 7460 | 7460 | 7460 | 257 |
| 424 | 20230803 | 125900 | 2669591770 | 7460 | 7460 | 7460 | 7460 | 25 |
| 425 | 20230803 | 125800 | 2669405270 | 7450 | 7450 | 7450 | 7450 | 100 |
| 426 | 20230803 | 125700 | 2668660270 | 7450 | 7450 | 7450 | 7450 | 200 |
| 427 | 20230803 | 125600 | 2667170270 | 7460 | 7450 | 7460 | 7450 | 354 |
| 428 | 20230803 | 125500 | 2664531440 | 7450 | 7450 | 7450 | 7450 | 212 |
| 429 | 20230803 | 125400 | 2662952040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 430 | 20230803 | 125300 | 2662952040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 431 | 20230803 | 125200 | 2662952040 | 7450 | 7450 | 7450 | 7450 | 20 |
| 432 | 20230803 | 125100 | 2662803040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 433 | 20230803 | 125000 | 2662803040 | 7450 | 7450 | 7450 | 7450 | 68 |
| 434 | 20230803 | 124900 | 2662296440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 435 | 20230803 | 124800 | 2662296440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 436 | 20230803 | 124700 | 2662296440 | 7450 | 7430 | 7450 | 7430 | 21 |
| 437 | 20230803 | 124600 | 2662140230 | 7420 | 7420 | 7420 | 7420 | 0 |
| 438 | 20230803 | 124500 | 2662140230 | 7420 | 7430 | 7430 | 7420 | 83 |
| 439 | 20230803 | 124400 | 2661523620 | 7430 | 7430 | 7430 | 7430 | 10 |
| 440 | 20230803 | 124300 | 2661449320 | 7430 | 7430 | 7430 | 7430 | 28 |
| 441 | 20230803 | 124200 | 2661241280 | 7450 | 7450 | 7450 | 7450 | 9 |
| 442 | 20230803 | 124100 | 2661174230 | 7460 | 7460 | 7460 | 7460 | 0 |
| 443 | 20230803 | 124000 | 2661174230 | 7460 | 7430 | 7460 | 7430 | 137 |
| 444 | 20230803 | 123900 | 2660152270 | 7420 | 7450 | 7450 | 7420 | 285 |
| 445 | 20230803 | 123800 | 2658036770 | 7460 | 7460 | 7460 | 7460 | 10 |
| 446 | 20230803 | 123700 | 2657962170 | 7460 | 7460 | 7460 | 7460 | 3 |
| 447 | 20230803 | 123600 | 2657939790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 448 | 20230803 | 123500 | 2657939790 | 7420 | 7440 | 7440 | 7420 | 318 |
| 449 | 20230803 | 123400 | 2655575520 | 7440 | 7440 | 7440 | 7440 | 180 |
| 450 | 20230803 | 123300 | 2654236320 | 7450 | 7470 | 7470 | 7450 | 733 |
| 451 | 20230803 | 123200 | 2648765470 | 7460 | 7460 | 7470 | 7460 | 1327 |
| 452 | 20230803 | 123100 | 2638866040 | 7470 | 7480 | 7480 | 7470 | 530 |
| 453 | 20230803 | 123000 | 2634906930 | 7480 | 7460 | 7480 | 7460 | 2447 |
| 454 | 20230803 | 122900 | 2616603550 | 7460 | 7450 | 7480 | 7450 | 22 |
| 455 | 20230803 | 122800 | 2616439510 | 7450 | 7450 | 7470 | 7450 | 2946 |
| 456 | 20230803 | 122700 | 2594473020 | 7430 | 7420 | 7430 | 7420 | 378 |
| 457 | 20230803 | 122600 | 2591665120 | 7420 | 7410 | 7420 | 7410 | 176 |
| 458 | 20230803 | 122500 | 2590360600 | 7410 | 7400 | 7410 | 7400 | 39 |
| 459 | 20230803 | 122400 | 2590071990 | 7400 | 7410 | 7410 | 7400 | 157 |
| 460 | 20230803 | 122300 | 2588909660 | 7410 | 7410 | 7410 | 7410 | 590 |
| 461 | 20230803 | 122200 | 2584537760 | 7410 | 7410 | 7410 | 7410 | 64 |
| 462 | 20230803 | 122100 | 2584063520 | 7420 | 7420 | 7420 | 7420 | 169 |
| 463 | 20230803 | 122000 | 2582809540 | 7410 | 7400 | 7410 | 7400 | 78 |
| 464 | 20230803 | 121900 | 2582232290 | 7400 | 7390 | 7400 | 7390 | 11 |
| 465 | 20230803 | 121800 | 2582150990 | 7400 | 7400 | 7400 | 7400 | 3 |
| 466 | 20230803 | 121700 | 2582128790 | 7400 | 7400 | 7400 | 7400 | 38 |
| 467 | 20230803 | 121600 | 2581847590 | 7400 | 7400 | 7400 | 7390 | 223 |
| 468 | 20230803 | 121500 | 2580197430 | 7400 | 7400 | 7400 | 7400 | 24 |
| 469 | 20230803 | 121400 | 2580019830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 470 | 20230803 | 121300 | 2580019830 | 7390 | 7390 | 7390 | 7390 | 50 |
| 471 | 20230803 | 121200 | 2579650330 | 7400 | 7400 | 7410 | 7400 | 995 |
| 472 | 20230803 | 121100 | 2572287230 | 7400 | 7410 | 7410 | 7400 | 1585 |
| 473 | 20230803 | 121000 | 2560557080 | 7410 | 7420 | 7420 | 7410 | 17 |
| 474 | 20230803 | 120900 | 2560430950 | 7420 | 7430 | 7430 | 7420 | 47 |
| 475 | 20230803 | 120800 | 2560082200 | 7430 | 7430 | 7430 | 7430 | 0 |
| 476 | 20230803 | 120700 | 2560082200 | 7430 | 7430 | 7430 | 7430 | 20 |
| 477 | 20230803 | 120600 | 2559933600 | 7430 | 7430 | 7430 | 7430 | 104 |
| 478 | 20230803 | 120500 | 2559160880 | 7430 | 7440 | 7440 | 7430 | 109 |
| 479 | 20230803 | 120400 | 2558350940 | 7430 | 7430 | 7430 | 7430 | 0 |
| 480 | 20230803 | 120300 | 2558350940 | 7430 | 7420 | 7430 | 7400 | 213 |
| 481 | 20230803 | 120200 | 2556773730 | 7440 | 7470 | 7470 | 7440 | 230 |
| 482 | 20230803 | 120100 | 2555058140 | 7470 | 7470 | 7470 | 7470 | 75 |
| 483 | 20230803 | 120000 | 2554497890 | 7460 | 7430 | 7460 | 7430 | 3172 |
| 484 | 20230803 | 115900 | 2530855380 | 7430 | 7420 | 7430 | 7420 | 373 |
| 485 | 20230803 | 115800 | 2528086820 | 7410 | 7410 | 7410 | 7410 | 29 |
| 486 | 20230803 | 115700 | 2527871930 | 7400 | 7400 | 7400 | 7400 | 607 |
| 487 | 20230803 | 115600 | 2523380130 | 7390 | 7370 | 7390 | 7370 | 828 |
| 488 | 20230803 | 115500 | 2517264010 | 7370 | 7370 | 7370 | 7370 | 7 |
| 489 | 20230803 | 115400 | 2517212420 | 7350 | 7370 | 7370 | 7350 | 76 |
| 490 | 20230803 | 115300 | 2516653270 | 7370 | 7360 | 7370 | 7360 | 18 |
| 491 | 20230803 | 115200 | 2516520620 | 7390 | 7370 | 7390 | 7360 | 61 |
| 492 | 20230803 | 115100 | 2516070850 | 7360 | 7370 | 7370 | 7360 | 700 |
| 493 | 20230803 | 115000 | 2510916850 | 7370 | 7360 | 7370 | 7360 | 433 |
| 494 | 20230803 | 114900 | 2507727430 | 7360 | 7360 | 7360 | 7360 | 10 |
| 495 | 20230803 | 114800 | 2507653830 | 7360 | 7370 | 7370 | 7360 | 31 |
| 496 | 20230803 | 114700 | 2507425630 | 7380 | 7360 | 7380 | 7360 | 500 |
| 497 | 20230803 | 114600 | 2503738470 | 7380 | 7380 | 7380 | 7380 | 18 |
| 498 | 20230803 | 114500 | 2503605630 | 7320 | 7380 | 7380 | 7320 | 107 |
| 499 | 20230803 | 114400 | 2502821370 | 7310 | 7370 | 7370 | 7310 | 2000 |
| 500 | 20230803 | 114300 | 2488133430 | 7380 | 7370 | 7380 | 7370 | 592 |
| 501 | 20230803 | 114200 | 2483768240 | 7370 | 7380 | 7390 | 7370 | 273 |
| 502 | 20230803 | 114100 | 2481755980 | 7380 | 7380 | 7380 | 7380 | 413 |
| 503 | 20230803 | 114000 | 2478708040 | 7380 | 7380 | 7380 | 7380 | 3 |
| 504 | 20230803 | 113900 | 2478685900 | 7390 | 7360 | 7390 | 7360 | 612 |
| 505 | 20230803 | 113800 | 2474181350 | 7300 | 7360 | 7360 | 7300 | 60134 |
| 506 | 20230803 | 113700 | 2034937640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 507 | 20230803 | 113600 | 2034937640 | 7340 | 7350 | 7360 | 7340 | 669 |
| 508 | 20230803 | 113500 | 2030024950 | 7350 | 7340 | 7350 | 7340 | 139 |
| 509 | 20230803 | 113400 | 2029004510 | 7350 | 7340 | 7350 | 7340 | 50 |
| 510 | 20230803 | 113300 | 2028637120 | 7350 | 7360 | 7360 | 7350 | 365 |
| 511 | 20230803 | 113200 | 2025954230 | 7360 | 7360 | 7360 | 7350 | 899 |
| 512 | 20230803 | 113100 | 2019346560 | 7360 | 7360 | 7360 | 7360 | 366 |
| 513 | 20230803 | 113000 | 2016652800 | 7360 | 7360 | 7370 | 7360 | 29 |
| 514 | 20230803 | 112900 | 2016439340 | 7360 | 7360 | 7380 | 7360 | 2057 |
| 515 | 20230803 | 112800 | 2001262810 | 7370 | 7380 | 7380 | 7370 | 295 |
| 516 | 20230803 | 112700 | 1999086090 | 7380 | 7380 | 7390 | 7380 | 1367 |
| 517 | 20230803 | 112600 | 1988992890 | 7380 | 7370 | 7380 | 7360 | 309 |
| 518 | 20230803 | 112500 | 1986714230 | 7370 | 7370 | 7370 | 7360 | 388 |
| 519 | 20230803 | 112400 | 1983855170 | 7360 | 7360 | 7360 | 7360 | 400 |
| 520 | 20230803 | 112300 | 1980911170 | 7350 | 7340 | 7360 | 7340 | 2179 |
| 521 | 20230803 | 112200 | 1964895890 | 7350 | 7350 | 7350 | 7350 | 1 |
| 522 | 20230803 | 112100 | 1964888540 | 7330 | 7340 | 7340 | 7330 | 260 |
| 523 | 20230803 | 112000 | 1962982440 | 7350 | 7350 | 7350 | 7350 | 36 |
| 524 | 20230803 | 111900 | 1962717840 | 7340 | 7320 | 7340 | 7320 | 328 |
| 525 | 20230803 | 111800 | 1960311200 | 7330 | 7320 | 7330 | 7320 | 117 |
| 526 | 20230803 | 111700 | 1959454550 | 7330 | 7330 | 7330 | 7330 | 788 |
| 527 | 20230803 | 111600 | 1953678510 | 7330 | 7350 | 7350 | 7330 | 220 |
| 528 | 20230803 | 111500 | 1952063510 | 7350 | 7350 | 7350 | 7350 | 2 |
| 529 | 20230803 | 111400 | 1952048810 | 7350 | 7350 | 7350 | 7350 | 1 |
| 530 | 20230803 | 111300 | 1952041460 | 7350 | 7350 | 7350 | 7350 | 2 |
| 531 | 20230803 | 111200 | 1952026760 | 7350 | 7350 | 7350 | 7350 | 98 |
| 532 | 20230803 | 111100 | 1951306460 | 7340 | 7310 | 7340 | 7310 | 1846 |
| 533 | 20230803 | 111000 | 1937767700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 534 | 20230803 | 110900 | 1937767700 | 7310 | 7310 | 7310 | 7310 | 170 |
| 535 | 20230803 | 110800 | 1936525000 | 7320 | 7310 | 7320 | 7310 | 1199 |
| 536 | 20230803 | 110700 | 1927750310 | 7310 | 7310 | 7310 | 7310 | 223 |
| 537 | 20230803 | 110600 | 1926120180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 538 | 20230803 | 110500 | 1926120180 | 7310 | 7310 | 7310 | 7310 | 201 |
| 539 | 20230803 | 110400 | 1924650870 | 7300 | 7300 | 7310 | 7300 | 4205 |
| 540 | 20230803 | 110300 | 1893936410 | 7300 | 7300 | 7300 | 7300 | 469 |
| 541 | 20230803 | 110200 | 1890512710 | 7300 | 7300 | 7300 | 7290 | 112 |
| 542 | 20230803 | 110100 | 1889695120 | 7300 | 7300 | 7300 | 7300 | 203 |
| 543 | 20230803 | 110000 | 1888213220 | 7290 | 7290 | 7290 | 7290 | 101 |
| 544 | 20230803 | 105900 | 1887476930 | 7290 | 7290 | 7290 | 7290 | 107 |
| 545 | 20230803 | 105800 | 1886696900 | 7290 | 7290 | 7290 | 7290 | 132 |
| 546 | 20230803 | 105700 | 1885734620 | 7290 | 7290 | 7290 | 7290 | 11340 |
| 547 | 20230803 | 105600 | 1803066020 | 7290 | 7310 | 7310 | 7290 | 373 |
| 548 | 20230803 | 105500 | 1800344760 | 7310 | 7300 | 7310 | 7300 | 4368 |
| 549 | 20230803 | 105400 | 1768421150 | 7310 | 7310 | 7310 | 7310 | 3 |
| 550 | 20230803 | 105300 | 1768399220 | 7290 | 7290 | 7290 | 7290 | 1421 |
| 551 | 20230803 | 105200 | 1758040130 | 7290 | 7300 | 7300 | 7290 | 1508 |
| 552 | 20230803 | 105100 | 1747046800 | 7310 | 7310 | 7310 | 7310 | 10 |
| 553 | 20230803 | 105000 | 1746973700 | 7310 | 7310 | 7310 | 7290 | 9 |
| 554 | 20230803 | 104900 | 1746907990 | 7290 | 7290 | 7290 | 7290 | 1030 |
| 555 | 20230803 | 104800 | 1739399290 | 7290 | 7310 | 7310 | 7290 | 1926 |
| 556 | 20230803 | 104700 | 1725347500 | 7310 | 7310 | 7310 | 7310 | 577 |
| 557 | 20230803 | 104600 | 1721129630 | 7310 | 7300 | 7310 | 7300 | 617 |
| 558 | 20230803 | 104500 | 1716619640 | 7310 | 7310 | 7310 | 7310 | 1 |
| 559 | 20230803 | 104400 | 1716612330 | 7290 | 7320 | 7320 | 7290 | 2211 |
| 560 | 20230803 | 104300 | 1700459980 | 7340 | 7330 | 7340 | 7330 | 108 |
| 561 | 20230803 | 104200 | 1699668280 | 7340 | 7340 | 7340 | 7330 | 978 |
| 562 | 20230803 | 104100 | 1692491060 | 7340 | 7330 | 7340 | 7330 | 129 |
| 563 | 20230803 | 104000 | 1691544290 | 7340 | 7340 | 7340 | 7340 | 31 |
| 564 | 20230803 | 103900 | 1691316750 | 7330 | 7330 | 7340 | 7330 | 217 |
| 565 | 20230803 | 103800 | 1689725460 | 7330 | 7330 | 7340 | 7330 | 128 |
| 566 | 20230803 | 103700 | 1688786950 | 7330 | 7330 | 7330 | 7330 | 107 |
| 567 | 20230803 | 103600 | 1688002640 | 7330 | 7330 | 7330 | 7320 | 939 |
| 568 | 20230803 | 103500 | 1681119780 | 7310 | 7310 | 7310 | 7310 | 1 |
| 569 | 20230803 | 103400 | 1681112470 | 7300 | 7290 | 7300 | 7290 | 159 |
| 570 | 20230803 | 103300 | 1679951970 | 7290 | 7300 | 7300 | 7290 | 1779 |
| 571 | 20230803 | 103200 | 1666982410 | 7300 | 7320 | 7330 | 7300 | 2187 |
| 572 | 20230803 | 103100 | 1651003990 | 7320 | 7320 | 7340 | 7310 | 137 |
| 573 | 20230803 | 103000 | 1650001970 | 7310 | 7310 | 7310 | 7310 | 209 |
| 574 | 20230803 | 102900 | 1648474180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 575 | 20230803 | 102800 | 1648474180 | 7310 | 7330 | 7330 | 7310 | 1606 |
| 576 | 20230803 | 102700 | 1636719720 | 7360 | 7330 | 7360 | 7320 | 3002 |
| 577 | 20230803 | 102600 | 1614726050 | 7340 | 7360 | 7360 | 7340 | 161 |
| 578 | 20230803 | 102500 | 1613543500 | 7360 | 7350 | 7360 | 7350 | 236 |
| 579 | 20230803 | 102400 | 1611807540 | 7350 | 7350 | 7350 | 7350 | 20 |
| 580 | 20230803 | 102300 | 1611660540 | 7360 | 7320 | 7370 | 7320 | 705 |
| 581 | 20230803 | 102200 | 1606482030 | 7320 | 7320 | 7320 | 7320 | 1048 |
| 582 | 20230803 | 102100 | 1598810670 | 7330 | 7350 | 7350 | 7330 | 583 |
| 583 | 20230803 | 102000 | 1594535330 | 7350 | 7360 | 7360 | 7350 | 164 |
| 584 | 20230803 | 101900 | 1593329420 | 7360 | 7370 | 7370 | 7360 | 30 |
| 585 | 20230803 | 101800 | 1593108520 | 7370 | 7370 | 7370 | 7330 | 95 |
| 586 | 20230803 | 101700 | 1592411540 | 7370 | 7370 | 7370 | 7370 | 335 |
| 587 | 20230803 | 101600 | 1589942590 | 7370 | 7340 | 7370 | 7340 | 92 |
| 588 | 20230803 | 101500 | 1589267040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 589 | 20230803 | 101400 | 1589267040 | 7370 | 7360 | 7370 | 7350 | 34 |
| 590 | 20230803 | 101300 | 1589016870 | 7370 | 7290 | 7370 | 7290 | 2434 |
| 591 | 20230803 | 101200 | 1571142800 | 7290 | 7290 | 7290 | 7280 | 933 |
| 592 | 20230803 | 101100 | 1564347580 | 7280 | 7290 | 7290 | 7280 | 2258 |
| 593 | 20230803 | 101000 | 1547908340 | 7280 | 7300 | 7300 | 7280 | 663 |
| 594 | 20230803 | 100900 | 1543074860 | 7300 | 7300 | 7300 | 7290 | 438 |
| 595 | 20230803 | 100800 | 1539877720 | 7300 | 7290 | 7300 | 7290 | 546 |
| 596 | 20230803 | 100700 | 1535894470 | 7290 | 7290 | 7290 | 7290 | 752 |
| 597 | 20230803 | 100600 | 1530412390 | 7300 | 7310 | 7310 | 7290 | 3714 |
| 598 | 20230803 | 100500 | 1503311610 | 7310 | 7320 | 7320 | 7300 | 860 |
| 599 | 20230803 | 100400 | 1497029310 | 7310 | 7310 | 7320 | 7310 | 1783 |
| 600 | 20230803 | 100300 | 1483995550 | 7310 | 7320 | 7320 | 7310 | 860 |
| 601 | 20230803 | 100200 | 1477702360 | 7320 | 7330 | 7330 | 7310 | 3017 |
| 602 | 20230803 | 100100 | 1455618740 | 7320 | 7320 | 7320 | 7320 | 742 |
| 603 | 20230803 | 100000 | 1450187300 | 7320 | 7320 | 7320 | 7310 | 153 |
| 604 | 20230803 | 095900 | 1449068230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 605 | 20230803 | 095800 | 1449068230 | 7320 | 7310 | 7320 | 7300 | 704 |
| 606 | 20230803 | 095700 | 1443925800 | 7320 | 7300 | 7320 | 7300 | 446 |
| 607 | 20230803 | 095600 | 1440669640 | 7300 | 7310 | 7310 | 7300 | 1469 |
| 608 | 20230803 | 095500 | 1429943740 | 7310 | 7320 | 7320 | 7310 | 425 |
| 609 | 20230803 | 095400 | 1426835540 | 7320 | 7310 | 7320 | 7310 | 450 |
| 610 | 20230803 | 095300 | 1423545400 | 7310 | 7300 | 7310 | 7300 | 1403 |
| 611 | 20230803 | 095200 | 1413299480 | 7310 | 7320 | 7330 | 7310 | 409 |
| 612 | 20230803 | 095100 | 1410308320 | 7330 | 7330 | 7330 | 7320 | 324 |
| 613 | 20230803 | 095000 | 1407936440 | 7330 | 7350 | 7350 | 7330 | 322 |
| 614 | 20230803 | 094900 | 1405570160 | 7310 | 7340 | 7350 | 7310 | 1795 |
| 615 | 20230803 | 094800 | 1392427710 | 7320 | 7300 | 7350 | 7290 | 1979 |
| 616 | 20230803 | 094700 | 1377973900 | 7300 | 7290 | 7300 | 7290 | 2484 |
| 617 | 20230803 | 094600 | 1359865140 | 7290 | 7280 | 7300 | 7280 | 2095 |
| 618 | 20230803 | 094500 | 1344583000 | 7280 | 7290 | 7290 | 7260 | 229 |
| 619 | 20230803 | 094400 | 1342916090 | 7290 | 7290 | 7300 | 7260 | 955 |
| 620 | 20230803 | 094300 | 1335975700 | 7290 | 7260 | 7290 | 7250 | 590 |
| 621 | 20230803 | 094200 | 1331695930 | 7250 | 7300 | 7300 | 7250 | 1576 |
| 622 | 20230803 | 094100 | 1320260050 | 7300 | 7270 | 7320 | 7250 | 6173 |
| 623 | 20230803 | 094000 | 1275365380 | 7300 | 7340 | 7340 | 7270 | 10205 |
| 624 | 20230803 | 093900 | 1200954620 | 7340 | 7360 | 7360 | 7310 | 7077 |
| 625 | 20230803 | 093800 | 1149147080 | 7360 | 7340 | 7360 | 7340 | 1932 |
| 626 | 20230803 | 093700 | 1134957200 | 7340 | 7380 | 7380 | 7330 | 5537 |
| 627 | 20230803 | 093600 | 1094303070 | 7380 | 7340 | 7400 | 7320 | 7145 |
| 628 | 20230803 | 093500 | 1041929690 | 7340 | 7370 | 7400 | 7320 | 5455 |
| 629 | 20230803 | 093400 | 1001883740 | 7400 | 7430 | 7460 | 7340 | 7105 |
| 630 | 20230803 | 093300 | 949507470 | 7430 | 7430 | 7430 | 7380 | 3771 |
| 631 | 20230803 | 093200 | 921567980 | 7430 | 7480 | 7490 | 7390 | 6017 |
| 632 | 20230803 | 093100 | 876985700 | 7420 | 7400 | 7530 | 7370 | 5667 |
| 633 | 20230803 | 093000 | 834826170 | 7400 | 7390 | 7400 | 7380 | 2519 |
| 634 | 20230803 | 092900 | 816219020 | 7400 | 7410 | 7410 | 7390 | 4733 |
| 635 | 20230803 | 092800 | 781193090 | 7410 | 7430 | 7430 | 7410 | 1063 |
| 636 | 20230803 | 092700 | 773314390 | 7420 | 7480 | 7490 | 7420 | 2102 |
| 637 | 20230803 | 092600 | 757683310 | 7430 | 7440 | 7490 | 7430 | 4645 |
| 638 | 20230803 | 092500 | 723062010 | 7440 | 7450 | 7450 | 7430 | 2275 |
| 639 | 20230803 | 092400 | 706122660 | 7440 | 7410 | 7440 | 7400 | 2988 |
| 640 | 20230803 | 092300 | 683941770 | 7380 | 7410 | 7410 | 7380 | 118 |
| 641 | 20230803 | 092200 | 683070490 | 7410 | 7400 | 7420 | 7400 | 659 |
| 642 | 20230803 | 092100 | 678184900 | 7430 | 7420 | 7450 | 7420 | 158 |
| 643 | 20230803 | 092000 | 677010280 | 7420 | 7350 | 7420 | 7300 | 9599 |
| 644 | 20230803 | 091900 | 606224850 | 7300 | 7320 | 7320 | 7300 | 5728 |
| 645 | 20230803 | 091800 | 564365740 | 7320 | 7320 | 7350 | 7320 | 659 |
| 646 | 20230803 | 091700 | 559541770 | 7340 | 7340 | 7340 | 7310 | 6693 |
| 647 | 20230803 | 091600 | 510550130 | 7330 | 7350 | 7350 | 7320 | 897 |
| 648 | 20230803 | 091500 | 503975310 | 7350 | 7330 | 7350 | 7320 | 735 |
| 649 | 20230803 | 091400 | 498586810 | 7340 | 7330 | 7350 | 7330 | 1686 |
| 650 | 20230803 | 091300 | 486215450 | 7330 | 7350 | 7350 | 7320 | 2209 |
| 651 | 20230803 | 091200 | 470034010 | 7350 | 7360 | 7360 | 7320 | 3100 |
| 652 | 20230803 | 091100 | 447319900 | 7360 | 7330 | 7380 | 7330 | 2424 |
| 653 | 20230803 | 091000 | 429503650 | 7330 | 7350 | 7380 | 7330 | 1220 |
| 654 | 20230803 | 090900 | 420543570 | 7350 | 7320 | 7350 | 7320 | 7078 |
| 655 | 20230803 | 090800 | 368566550 | 7310 | 7400 | 7400 | 7310 | 14237 |
| 656 | 20230803 | 090700 | 264137250 | 7400 | 7450 | 7450 | 7390 | 2431 |
| 657 | 20230803 | 090600 | 246119410 | 7440 | 7380 | 7440 | 7380 | 1102 |
| 658 | 20230803 | 090500 | 237964310 | 7410 | 7400 | 7410 | 7330 | 9540 |
| 659 | 20230803 | 090400 | 167592870 | 7400 | 7450 | 7450 | 7400 | 4714 |
| 660 | 20230803 | 090300 | 132678610 | 7450 | 7500 | 7500 | 7410 | 5444 |
| 661 | 20230803 | 090200 | 92121040 | 7490 | 7530 | 7530 | 7490 | 2442 |
| 662 | 20230803 | 090100 | 73783020 | 7530 | 7540 | 7540 | 7480 | 702 |
| 663 | 20230803 | 090000 | 68506320 | 7500 | 7540 | 7540 | 7450 | 8893 |