34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 3 | 20240624 | 202800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240624 | 202700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240624 | 202600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240624 | 202500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240624 | 202400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240624 | 202300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240624 | 202200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240624 | 202100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240624 | 202000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240624 | 201900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240624 | 201800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240624 | 201700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240624 | 201600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240624 | 201500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240624 | 201400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240624 | 201300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240624 | 201200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240624 | 201100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240624 | 201000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240624 | 200900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240624 | 200800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240624 | 200700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240624 | 200600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240624 | 200500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240624 | 200400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240624 | 200300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240624 | 200200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240624 | 200100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240624 | 200000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240624 | 195900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 33 | 20240624 | 195800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240624 | 195700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240624 | 195600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240624 | 195500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240624 | 195400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240624 | 195300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240624 | 195200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240624 | 195100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240624 | 195000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240624 | 194900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240624 | 194800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240624 | 194700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240624 | 194600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240624 | 194500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240624 | 194400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240624 | 194300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240624 | 194200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240624 | 194100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240624 | 194000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240624 | 193900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240624 | 193800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240624 | 193700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240624 | 193600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240624 | 193500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240624 | 193400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240624 | 193300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240624 | 193200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240624 | 193100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240624 | 193000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240624 | 192900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 63 | 20240624 | 192800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240624 | 192700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240624 | 192600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240624 | 192500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240624 | 192400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240624 | 192300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240624 | 192200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240624 | 192100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240624 | 192000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240624 | 191900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240624 | 191800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240624 | 191700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240624 | 191600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240624 | 191500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240624 | 191400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240624 | 191300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240624 | 191200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240624 | 191100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240624 | 191000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240624 | 190900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240624 | 190800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240624 | 190700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240624 | 190600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240624 | 190500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240624 | 190400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240624 | 190300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240624 | 190200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240624 | 190100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240624 | 190000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240624 | 185900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 93 | 20240624 | 185800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240624 | 185700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240624 | 185600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240624 | 185500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240624 | 185400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240624 | 185300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240624 | 185200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240624 | 185100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240624 | 185000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240624 | 184900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240624 | 184800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240624 | 184700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240624 | 184600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240624 | 184500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240624 | 184400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240624 | 184300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240624 | 184200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240624 | 184100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240624 | 184000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240624 | 183900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240624 | 183800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240624 | 183700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240624 | 183600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240624 | 183500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240624 | 183400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240624 | 183300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240624 | 183200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240624 | 183100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240624 | 183000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240624 | 182900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 123 | 20240624 | 182800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240624 | 182700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240624 | 182600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240624 | 182500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240624 | 182400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240624 | 182300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240624 | 182200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240624 | 182100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240624 | 182000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240624 | 181900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240624 | 181800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240624 | 181700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240624 | 181600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240624 | 181500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240624 | 181400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240624 | 181300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240624 | 181200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240624 | 181100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240624 | 181000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240624 | 180900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240624 | 180800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240624 | 180700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240624 | 180600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240624 | 180500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240624 | 180400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240624 | 180300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240624 | 180200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240624 | 180100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240624 | 180000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240624 | 175900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 153 | 20240624 | 175800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240624 | 175700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240624 | 175600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240624 | 175500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240624 | 175400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240624 | 175300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240624 | 175200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240624 | 175100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240624 | 175000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240624 | 174900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240624 | 174800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240624 | 174700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240624 | 174600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240624 | 174500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240624 | 174400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240624 | 174300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240624 | 174200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240624 | 174100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240624 | 174000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240624 | 173900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240624 | 173800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240624 | 173700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240624 | 173600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240624 | 173500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240624 | 173400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240624 | 173300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240624 | 173200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240624 | 173100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240624 | 173000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240624 | 172900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 183 | 20240624 | 172800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240624 | 172700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240624 | 172600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240624 | 172500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240624 | 172400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240624 | 172300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240624 | 172200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240624 | 172100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240624 | 172000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240624 | 171900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240624 | 171800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240624 | 171700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240624 | 171600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240624 | 171500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240624 | 171400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240624 | 171300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240624 | 171200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240624 | 171100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240624 | 171000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240624 | 170900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240624 | 170800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240624 | 170700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240624 | 170600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240624 | 170500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240624 | 170400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240624 | 170300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240624 | 170200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240624 | 170100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240624 | 170000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240624 | 165900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 213 | 20240624 | 165800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240624 | 165700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240624 | 165600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240624 | 165500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240624 | 165400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240624 | 165300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240624 | 165200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240624 | 165100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240624 | 165000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240624 | 164900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240624 | 164800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240624 | 164700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240624 | 164600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240624 | 164500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240624 | 164400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240624 | 164300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240624 | 164200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240624 | 164100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240624 | 164000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240624 | 163900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240624 | 163800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240624 | 163700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240624 | 163600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240624 | 163500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240624 | 163400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240624 | 163300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240624 | 163200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240624 | 163100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240624 | 163000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240624 | 162900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 243 | 20240624 | 162800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240624 | 162700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240624 | 162600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240624 | 162500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240624 | 162400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240624 | 162300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240624 | 162200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240624 | 162100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240624 | 162000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240624 | 161900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240624 | 161800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240624 | 161700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240624 | 161600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240624 | 161500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240624 | 161400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240624 | 161300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240624 | 161200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240624 | 161100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240624 | 161000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240624 | 160900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240624 | 160800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240624 | 160700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240624 | 160600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240624 | 160500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240624 | 160400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240624 | 160300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240624 | 160200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240624 | 160100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240624 | 160000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240624 | 155900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 273 | 20240624 | 155800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240624 | 155700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240624 | 155600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240624 | 155500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240624 | 155400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240624 | 155300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240624 | 155200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240624 | 155100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240624 | 155000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240624 | 154900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240624 | 154800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240624 | 154700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240624 | 154600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240624 | 154500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240624 | 154400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240624 | 154300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240624 | 154200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240624 | 154100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240624 | 154000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240624 | 153900 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240624 | 153800 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240624 | 153700 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240624 | 153600 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240624 | 153500 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240624 | 153400 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240624 | 153300 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240624 | 153200 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240624 | 153100 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20240624 | 153000 | 3239220675 | 3140 | 3140 | 3140 | 3140 | 7818 |
| 302 | 20240624 | 152900 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 303 | 20240624 | 152800 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20240624 | 152700 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20240624 | 152600 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20240624 | 152500 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20240624 | 152400 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20240624 | 152300 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20240624 | 152200 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20240624 | 152100 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20240624 | 152000 | 3214672155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20240624 | 151900 | 3214672155 | 3100 | 3100 | 3110 | 3085 | 985 |
| 313 | 20240624 | 151800 | 3211631035 | 3110 | 3100 | 3110 | 3100 | 294 |
| 314 | 20240624 | 151700 | 3210719305 | 3100 | 3100 | 3100 | 3080 | 194 |
| 315 | 20240624 | 151600 | 3210121025 | 3100 | 3075 | 3100 | 3075 | 2522 |
| 316 | 20240624 | 151500 | 3202362365 | 3075 | 3075 | 3075 | 3075 | 864 |
| 317 | 20240624 | 151400 | 3199705565 | 3075 | 3085 | 3085 | 3070 | 2769 |
| 318 | 20240624 | 151300 | 3191198280 | 3090 | 3105 | 3105 | 3090 | 214 |
| 319 | 20240624 | 151200 | 3190536570 | 3095 | 3110 | 3110 | 3095 | 601 |
| 320 | 20240624 | 151100 | 3188676445 | 3095 | 3095 | 3095 | 3095 | 0 |
| 321 | 20240624 | 151000 | 3188676445 | 3095 | 3095 | 3095 | 3090 | 168 |
| 322 | 20240624 | 150900 | 3188156975 | 3095 | 3095 | 3095 | 3095 | 29 |
| 323 | 20240624 | 150800 | 3188067220 | 3095 | 3090 | 3095 | 3090 | 382 |
| 324 | 20240624 | 150700 | 3186886835 | 3090 | 3090 | 3090 | 3090 | 76 |
| 325 | 20240624 | 150600 | 3186651995 | 3085 | 3085 | 3090 | 3085 | 99 |
| 326 | 20240624 | 150500 | 3186346280 | 3085 | 3095 | 3095 | 3085 | 31 |
| 327 | 20240624 | 150400 | 3186250635 | 3095 | 3095 | 3095 | 3095 | 0 |
| 328 | 20240624 | 150300 | 3186250635 | 3095 | 3085 | 3095 | 3085 | 127 |
| 329 | 20240624 | 150200 | 3185858200 | 3085 | 3090 | 3090 | 3085 | 1161 |
| 330 | 20240624 | 150100 | 3182273565 | 3095 | 3110 | 3110 | 3095 | 937 |
| 331 | 20240624 | 150000 | 3179369065 | 3110 | 3110 | 3110 | 3110 | 137 |
| 332 | 20240624 | 145900 | 3178942995 | 3110 | 3110 | 3110 | 3110 | 917 |
| 333 | 20240624 | 145800 | 3176091125 | 3110 | 3110 | 3110 | 3100 | 64 |
| 334 | 20240624 | 145700 | 3175892330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 335 | 20240624 | 145600 | 3175892330 | 3100 | 3100 | 3100 | 3100 | 500 |
| 336 | 20240624 | 145500 | 3174342330 | 3120 | 3120 | 3120 | 3100 | 54 |
| 337 | 20240624 | 145400 | 3174174370 | 3120 | 3120 | 3120 | 3110 | 38 |
| 338 | 20240624 | 145300 | 3174056170 | 3120 | 3120 | 3120 | 3120 | 1 |
| 339 | 20240624 | 145200 | 3174053050 | 3110 | 3120 | 3120 | 3110 | 303 |
| 340 | 20240624 | 145100 | 3173110690 | 3120 | 3100 | 3120 | 3100 | 14 |
| 341 | 20240624 | 145000 | 3173067250 | 3100 | 3100 | 3100 | 3100 | 0 |
| 342 | 20240624 | 144900 | 3173067250 | 3100 | 3110 | 3110 | 3100 | 305 |
| 343 | 20240624 | 144800 | 3172121045 | 3110 | 3125 | 3125 | 3105 | 523 |
| 344 | 20240624 | 144700 | 3170494810 | 3125 | 3120 | 3125 | 3115 | 20 |
| 345 | 20240624 | 144600 | 3170432410 | 3125 | 3125 | 3125 | 3125 | 1 |
| 346 | 20240624 | 144500 | 3170429285 | 3125 | 3130 | 3130 | 3115 | 18 |
| 347 | 20240624 | 144400 | 3170373125 | 3130 | 3130 | 3130 | 3110 | 198 |
| 348 | 20240624 | 144300 | 3169757080 | 3130 | 3110 | 3130 | 3110 | 400 |
| 349 | 20240624 | 144200 | 3168512110 | 3110 | 3110 | 3110 | 3110 | 1 |
| 350 | 20240624 | 144100 | 3168509000 | 3110 | 3110 | 3110 | 3105 | 7 |
| 351 | 20240624 | 144000 | 3168487240 | 3110 | 3105 | 3110 | 3105 | 215 |
| 352 | 20240624 | 143900 | 3167819610 | 3100 | 3110 | 3110 | 3100 | 68 |
| 353 | 20240624 | 143800 | 3167608745 | 3105 | 3105 | 3105 | 3105 | 173 |
| 354 | 20240624 | 143700 | 3167071580 | 3105 | 3105 | 3105 | 3105 | 6 |
| 355 | 20240624 | 143600 | 3167052950 | 3105 | 3105 | 3105 | 3105 | 1 |
| 356 | 20240624 | 143500 | 3167049845 | 3090 | 3090 | 3090 | 3090 | 0 |
| 357 | 20240624 | 143400 | 3167049845 | 3090 | 3095 | 3095 | 3090 | 1914 |
| 358 | 20240624 | 143300 | 3161134780 | 3105 | 3105 | 3105 | 3095 | 1000 |
| 359 | 20240624 | 143200 | 3158035700 | 3105 | 3105 | 3105 | 3105 | 14 |
| 360 | 20240624 | 143100 | 3157992230 | 3105 | 3105 | 3110 | 3105 | 386 |
| 361 | 20240624 | 143000 | 3156793690 | 3110 | 3115 | 3115 | 3110 | 56 |
| 362 | 20240624 | 142900 | 3156619405 | 3115 | 3105 | 3115 | 3105 | 3 |
| 363 | 20240624 | 142800 | 3156610070 | 3105 | 3105 | 3115 | 3105 | 315 |
| 364 | 20240624 | 142700 | 3155631615 | 3105 | 3125 | 3125 | 3100 | 1148 |
| 365 | 20240624 | 142600 | 3152063895 | 3125 | 3125 | 3125 | 3125 | 37 |
| 366 | 20240624 | 142500 | 3151948270 | 3105 | 3125 | 3125 | 3105 | 401 |
| 367 | 20240624 | 142400 | 3150701985 | 3125 | 3125 | 3125 | 3105 | 177 |
| 368 | 20240624 | 142300 | 3150149260 | 3105 | 3125 | 3125 | 3105 | 81 |
| 369 | 20240624 | 142200 | 3149896490 | 3125 | 3120 | 3125 | 3120 | 103 |
| 370 | 20240624 | 142100 | 3149574960 | 3120 | 3125 | 3125 | 3120 | 66 |
| 371 | 20240624 | 142000 | 3149368715 | 3125 | 3105 | 3125 | 3105 | 68 |
| 372 | 20240624 | 141900 | 3149156375 | 3125 | 3120 | 3125 | 3120 | 64 |
| 373 | 20240624 | 141800 | 3148956515 | 3120 | 3120 | 3120 | 3105 | 575 |
| 374 | 20240624 | 141700 | 3147162530 | 3120 | 3115 | 3120 | 3105 | 274 |
| 375 | 20240624 | 141600 | 3146309740 | 3115 | 3115 | 3115 | 3115 | 63 |
| 376 | 20240624 | 141500 | 3146113495 | 3120 | 3110 | 3120 | 3110 | 35 |
| 377 | 20240624 | 141400 | 3146004355 | 3105 | 3120 | 3120 | 3105 | 355 |
| 378 | 20240624 | 141300 | 3144901930 | 3105 | 3120 | 3120 | 3105 | 87 |
| 379 | 20240624 | 141200 | 3144631030 | 3120 | 3120 | 3120 | 3120 | 53 |
| 380 | 20240624 | 141100 | 3144465670 | 3120 | 3120 | 3120 | 3105 | 463 |
| 381 | 20240624 | 141000 | 3143026305 | 3120 | 3110 | 3120 | 3110 | 3 |
| 382 | 20240624 | 140900 | 3143016955 | 3105 | 3105 | 3105 | 3105 | 0 |
| 383 | 20240624 | 140800 | 3143016955 | 3105 | 3125 | 3125 | 3105 | 502 |
| 384 | 20240624 | 140700 | 3141456125 | 3105 | 3135 | 3135 | 3105 | 442 |
| 385 | 20240624 | 140600 | 3140077625 | 3135 | 3135 | 3135 | 3125 | 388 |
| 386 | 20240624 | 140500 | 3138864485 | 3135 | 3135 | 3135 | 3135 | 64 |
| 387 | 20240624 | 140400 | 3138663845 | 3135 | 3125 | 3140 | 3125 | 4119 |
| 388 | 20240624 | 140300 | 3125753460 | 3125 | 3115 | 3125 | 3115 | 47 |
| 389 | 20240624 | 140200 | 3125606655 | 3110 | 3105 | 3110 | 3105 | 3367 |
| 390 | 20240624 | 140100 | 3115151320 | 3110 | 3115 | 3115 | 3110 | 435 |
| 391 | 20240624 | 140000 | 3113798320 | 3105 | 3115 | 3115 | 3105 | 25 |
| 392 | 20240624 | 135900 | 3113720635 | 3115 | 3110 | 3115 | 3110 | 3 |
| 393 | 20240624 | 135800 | 3113711295 | 3110 | 3100 | 3110 | 3100 | 400 |
| 394 | 20240624 | 135700 | 3112471175 | 3100 | 3105 | 3105 | 3100 | 12040 |
| 395 | 20240624 | 135600 | 3075132765 | 3105 | 3110 | 3110 | 3105 | 188 |
| 396 | 20240624 | 135500 | 3074548830 | 3115 | 3120 | 3120 | 3110 | 1003 |
| 397 | 20240624 | 135400 | 3071429475 | 3120 | 3125 | 3125 | 3115 | 3 |
| 398 | 20240624 | 135300 | 3071420115 | 3130 | 3120 | 3130 | 3120 | 4 |
| 399 | 20240624 | 135200 | 3071407615 | 3110 | 3130 | 3130 | 3110 | 360 |
| 400 | 20240624 | 135100 | 3070286430 | 3130 | 3125 | 3130 | 3115 | 12 |
| 401 | 20240624 | 135000 | 3070248910 | 3125 | 3125 | 3125 | 3120 | 4 |
| 402 | 20240624 | 134900 | 3070236415 | 3115 | 3115 | 3130 | 3110 | 23 |
| 403 | 20240624 | 134800 | 3070164730 | 3110 | 3120 | 3130 | 3110 | 63 |
| 404 | 20240624 | 134700 | 3069968755 | 3110 | 3115 | 3115 | 3110 | 107 |
| 405 | 20240624 | 134600 | 3069635960 | 3110 | 3115 | 3115 | 3110 | 1445 |
| 406 | 20240624 | 134500 | 3065140175 | 3115 | 3135 | 3140 | 3115 | 1568 |
| 407 | 20240624 | 134400 | 3060246315 | 3135 | 3125 | 3135 | 3125 | 54 |
| 408 | 20240624 | 134300 | 3060077545 | 3110 | 3110 | 3110 | 3110 | 0 |
| 409 | 20240624 | 134200 | 3060077545 | 3110 | 3120 | 3120 | 3110 | 1675 |
| 410 | 20240624 | 134100 | 3054863240 | 3120 | 3130 | 3130 | 3120 | 776 |
| 411 | 20240624 | 134000 | 3052434470 | 3130 | 3125 | 3130 | 3120 | 676 |
| 412 | 20240624 | 133900 | 3050318615 | 3130 | 3130 | 3130 | 3130 | 50 |
| 413 | 20240624 | 133800 | 3050162115 | 3125 | 3135 | 3135 | 3125 | 602 |
| 414 | 20240624 | 133700 | 3048280845 | 3135 | 3130 | 3135 | 3130 | 85 |
| 415 | 20240624 | 133600 | 3048014790 | 3135 | 3120 | 3140 | 3120 | 1102 |
| 416 | 20240624 | 133500 | 3044576515 | 3120 | 3115 | 3120 | 3115 | 2056 |
| 417 | 20240624 | 133400 | 3038162075 | 3115 | 3125 | 3125 | 3115 | 890 |
| 418 | 20240624 | 133300 | 3035389005 | 3120 | 3120 | 3120 | 3120 | 0 |
| 419 | 20240624 | 133200 | 3035389005 | 3120 | 3120 | 3120 | 3120 | 260 |
| 420 | 20240624 | 133100 | 3034577805 | 3125 | 3125 | 3135 | 3125 | 63 |
| 421 | 20240624 | 133000 | 3034380430 | 3115 | 3130 | 3145 | 3115 | 2142 |
| 422 | 20240624 | 132900 | 3027695515 | 3140 | 3145 | 3145 | 3125 | 118 |
| 423 | 20240624 | 132800 | 3027326310 | 3125 | 3140 | 3140 | 3125 | 139 |
| 424 | 20240624 | 132700 | 3026890615 | 3125 | 3125 | 3125 | 3125 | 106 |
| 425 | 20240624 | 132600 | 3026559365 | 3125 | 3130 | 3130 | 3125 | 645 |
| 426 | 20240624 | 132500 | 3024541735 | 3145 | 3120 | 3145 | 3120 | 2299 |
| 427 | 20240624 | 132400 | 3017361380 | 3120 | 3150 | 3150 | 3115 | 2880 |
| 428 | 20240624 | 132300 | 3008354060 | 3150 | 3150 | 3150 | 3150 | 544 |
| 429 | 20240624 | 132200 | 3006640460 | 3150 | 3150 | 3150 | 3140 | 97 |
| 430 | 20240624 | 132100 | 3006335840 | 3145 | 3155 | 3160 | 3145 | 531 |
| 431 | 20240624 | 132000 | 3004662940 | 3155 | 3155 | 3155 | 3155 | 2 |
| 432 | 20240624 | 131900 | 3004656630 | 3155 | 3150 | 3155 | 3150 | 17 |
| 433 | 20240624 | 131800 | 3004603065 | 3155 | 3150 | 3155 | 3150 | 19 |
| 434 | 20240624 | 131700 | 3004543210 | 3150 | 3150 | 3150 | 3150 | 101 |
| 435 | 20240624 | 131600 | 3004225060 | 3150 | 3140 | 3150 | 3140 | 1319 |
| 436 | 20240624 | 131500 | 3000072375 | 3140 | 3135 | 3140 | 3135 | 26 |
| 437 | 20240624 | 131400 | 2999990860 | 3135 | 3150 | 3150 | 3135 | 550 |
| 438 | 20240624 | 131300 | 2998263775 | 3140 | 3140 | 3140 | 3140 | 67 |
| 439 | 20240624 | 131200 | 2998053395 | 3140 | 3150 | 3155 | 3140 | 674 |
| 440 | 20240624 | 131100 | 2995930300 | 3140 | 3150 | 3150 | 3140 | 134 |
| 441 | 20240624 | 131000 | 2995509200 | 3150 | 3145 | 3150 | 3145 | 352 |
| 442 | 20240624 | 130900 | 2994400660 | 3145 | 3145 | 3145 | 3145 | 47 |
| 443 | 20240624 | 130800 | 2994252845 | 3145 | 3145 | 3145 | 3145 | 4 |
| 444 | 20240624 | 130700 | 2994240265 | 3130 | 3130 | 3130 | 3130 | 30 |
| 445 | 20240624 | 130600 | 2994146365 | 3130 | 3130 | 3135 | 3125 | 6244 |
| 446 | 20240624 | 130500 | 2974630860 | 3110 | 3125 | 3125 | 3110 | 997 |
| 447 | 20240624 | 130400 | 2971525240 | 3125 | 3130 | 3130 | 3125 | 321 |
| 448 | 20240624 | 130300 | 2970521415 | 3120 | 3135 | 3135 | 3115 | 3004 |
| 449 | 20240624 | 130200 | 2961144030 | 3140 | 3135 | 3145 | 3135 | 113 |
| 450 | 20240624 | 130100 | 2960789655 | 3135 | 3140 | 3140 | 3135 | 175 |
| 451 | 20240624 | 130000 | 2960240640 | 3140 | 3140 | 3145 | 3140 | 1020 |
| 452 | 20240624 | 125900 | 2957037790 | 3145 | 3145 | 3145 | 3115 | 3391 |
| 453 | 20240624 | 125800 | 2946437690 | 3150 | 3140 | 3150 | 3120 | 4920 |
| 454 | 20240624 | 125700 | 2931027975 | 3140 | 3145 | 3145 | 3140 | 1314 |
| 455 | 20240624 | 125600 | 2926897340 | 3145 | 3155 | 3155 | 3145 | 925 |
| 456 | 20240624 | 125500 | 2923983105 | 3155 | 3160 | 3160 | 3155 | 237 |
| 457 | 20240624 | 125400 | 2923235340 | 3165 | 3160 | 3165 | 3160 | 20 |
| 458 | 20240624 | 125300 | 2923172090 | 3155 | 3155 | 3155 | 3155 | 0 |
| 459 | 20240624 | 125200 | 2923172090 | 3155 | 3150 | 3155 | 3150 | 480 |
| 460 | 20240624 | 125100 | 2921660025 | 3150 | 3155 | 3155 | 3150 | 1488 |
| 461 | 20240624 | 125000 | 2916969495 | 3155 | 3170 | 3170 | 3155 | 756 |
| 462 | 20240624 | 124900 | 2914584300 | 3160 | 3160 | 3160 | 3160 | 319 |
| 463 | 20240624 | 124800 | 2913576260 | 3155 | 3155 | 3155 | 3155 | 673 |
| 464 | 20240624 | 124700 | 2911452945 | 3160 | 3160 | 3160 | 3160 | 1643 |
| 465 | 20240624 | 124600 | 2906261065 | 3160 | 3165 | 3165 | 3160 | 214 |
| 466 | 20240624 | 124500 | 2905584760 | 3165 | 3170 | 3180 | 3160 | 2653 |
| 467 | 20240624 | 124400 | 2897182970 | 3170 | 3160 | 3170 | 3150 | 2215 |
| 468 | 20240624 | 124300 | 2890169110 | 3160 | 3150 | 3160 | 3145 | 1865 |
| 469 | 20240624 | 124200 | 2884283775 | 3150 | 3160 | 3165 | 3150 | 1440 |
| 470 | 20240624 | 124100 | 2879739860 | 3155 | 3155 | 3160 | 3155 | 30 |
| 471 | 20240624 | 124000 | 2879645160 | 3165 | 3165 | 3165 | 3165 | 702 |
| 472 | 20240624 | 123900 | 2877423330 | 3165 | 3145 | 3165 | 3145 | 717 |
| 473 | 20240624 | 123800 | 2875157685 | 3145 | 3145 | 3145 | 3145 | 454 |
| 474 | 20240624 | 123700 | 2873729855 | 3140 | 3155 | 3155 | 3140 | 1947 |
| 475 | 20240624 | 123600 | 2867596655 | 3155 | 3155 | 3175 | 3155 | 1387 |
| 476 | 20240624 | 123500 | 2863210375 | 3160 | 3165 | 3165 | 3160 | 1265 |
| 477 | 20240624 | 123400 | 2859210050 | 3165 | 3160 | 3170 | 3160 | 3219 |
| 478 | 20240624 | 123300 | 2849021955 | 3165 | 3140 | 3170 | 3110 | 10207 |
| 479 | 20240624 | 123200 | 2816997330 | 3110 | 3135 | 3140 | 3100 | 21591 |
| 480 | 20240624 | 123100 | 2749727990 | 3135 | 3140 | 3150 | 3135 | 3265 |
| 481 | 20240624 | 123000 | 2739470055 | 3145 | 3145 | 3150 | 3135 | 3915 |
| 482 | 20240624 | 122900 | 2727167550 | 3150 | 3140 | 3150 | 3140 | 2075 |
| 483 | 20240624 | 122800 | 2720645665 | 3140 | 3155 | 3185 | 3135 | 14434 |
| 484 | 20240624 | 122700 | 2675220100 | 3150 | 3190 | 3190 | 3150 | 11961 |
| 485 | 20240624 | 122600 | 2637469950 | 3180 | 3205 | 3210 | 3160 | 7718 |
| 486 | 20240624 | 122500 | 2612876675 | 3200 | 3195 | 3210 | 3190 | 2050 |
| 487 | 20240624 | 122400 | 2606319990 | 3190 | 3205 | 3210 | 3190 | 5922 |
| 488 | 20240624 | 122300 | 2587358110 | 3195 | 3230 | 3230 | 3155 | 13672 |
| 489 | 20240624 | 122200 | 2543856150 | 3210 | 3225 | 3235 | 3210 | 6246 |
| 490 | 20240624 | 122100 | 2523719400 | 3215 | 3215 | 3240 | 3210 | 7175 |
| 491 | 20240624 | 122000 | 2500588145 | 3210 | 3240 | 3250 | 3210 | 21377 |
| 492 | 20240624 | 121900 | 2431548015 | 3230 | 3180 | 3275 | 3170 | 31135 |
| 493 | 20240624 | 121800 | 2330681045 | 3180 | 3185 | 3185 | 3165 | 1809 |
| 494 | 20240624 | 121700 | 2324925785 | 3180 | 3150 | 3185 | 3150 | 3945 |
| 495 | 20240624 | 121600 | 2312393000 | 3155 | 3175 | 3175 | 3155 | 7565 |
| 496 | 20240624 | 121500 | 2288488985 | 3175 | 3175 | 3185 | 3165 | 2394 |
| 497 | 20240624 | 121400 | 2280897345 | 3185 | 3155 | 3185 | 3155 | 5041 |
| 498 | 20240624 | 121300 | 2264950780 | 3165 | 3195 | 3195 | 3150 | 10885 |
| 499 | 20240624 | 121200 | 2230482790 | 3185 | 3185 | 3190 | 3170 | 8420 |
| 500 | 20240624 | 121100 | 2203741045 | 3185 | 3195 | 3195 | 3180 | 3896 |
| 501 | 20240624 | 121000 | 2191325050 | 3185 | 3225 | 3225 | 3185 | 4537 |
| 502 | 20240624 | 120900 | 2176836045 | 3220 | 3240 | 3240 | 3220 | 4686 |
| 503 | 20240624 | 120800 | 2161703560 | 3240 | 3220 | 3250 | 3190 | 16382 |
| 504 | 20240624 | 120700 | 2108930675 | 3220 | 3220 | 3225 | 3205 | 2869 |
| 505 | 20240624 | 120600 | 2099688005 | 3220 | 3195 | 3230 | 3190 | 10676 |
| 506 | 20240624 | 120500 | 2065435165 | 3210 | 3235 | 3235 | 3190 | 25449 |
| 507 | 20240624 | 120400 | 1983778195 | 3235 | 3230 | 3245 | 3215 | 20729 |
| 508 | 20240624 | 120300 | 1917008705 | 3225 | 3245 | 3300 | 3225 | 31227 |
| 509 | 20240624 | 120200 | 1815067835 | 3240 | 3300 | 3305 | 3210 | 71608 |
| 510 | 20240624 | 120100 | 1581507220 | 3300 | 3335 | 3345 | 3300 | 40278 |
| 511 | 20240624 | 120000 | 1447973365 | 3335 | 3235 | 3350 | 3215 | 147535 |
| 512 | 20240624 | 115900 | 959441315 | 3220 | 3240 | 3255 | 3200 | 59316 |
| 513 | 20240624 | 115800 | 767997985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 514 | 20240624 | 115700 | 767997985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 515 | 20240624 | 115600 | 767997985 | 3205 | 3200 | 3205 | 3175 | 7457 |
| 516 | 20240624 | 115500 | 744137110 | 3195 | 3185 | 3195 | 3170 | 13581 |
| 517 | 20240624 | 115400 | 700959325 | 3180 | 3180 | 3195 | 3180 | 5951 |
| 518 | 20240624 | 115300 | 682001705 | 3180 | 3165 | 3195 | 3165 | 27790 |
| 519 | 20240624 | 115200 | 593497285 | 3170 | 3140 | 3170 | 3140 | 11281 |
| 520 | 20240624 | 115100 | 557924935 | 3140 | 3135 | 3140 | 3135 | 2252 |
| 521 | 20240624 | 115000 | 550855040 | 3140 | 3120 | 3140 | 3120 | 3353 |
| 522 | 20240624 | 114900 | 540358345 | 3115 | 3110 | 3115 | 3110 | 3413 |
| 523 | 20240624 | 114800 | 529727050 | 3110 | 3110 | 3115 | 3110 | 110 |
| 524 | 20240624 | 114700 | 529384900 | 3100 | 3095 | 3100 | 3095 | 96 |
| 525 | 20240624 | 114600 | 529087320 | 3100 | 3100 | 3100 | 3100 | 200 |
| 526 | 20240624 | 114500 | 528467320 | 3100 | 3100 | 3100 | 3100 | 239 |
| 527 | 20240624 | 114400 | 527726420 | 3115 | 3105 | 3115 | 3105 | 243 |
| 528 | 20240624 | 114300 | 526970515 | 3105 | 3105 | 3105 | 3105 | 26 |
| 529 | 20240624 | 114200 | 526889785 | 3105 | 3105 | 3105 | 3105 | 1 |
| 530 | 20240624 | 114100 | 526886680 | 3105 | 3110 | 3110 | 3105 | 20 |
| 531 | 20240624 | 114000 | 526824530 | 3110 | 3110 | 3110 | 3110 | 219 |
| 532 | 20240624 | 113900 | 526143440 | 3095 | 3095 | 3095 | 3095 | 1 |
| 533 | 20240624 | 113800 | 526140345 | 3095 | 3100 | 3100 | 3095 | 2211 |
| 534 | 20240624 | 113700 | 519297225 | 3095 | 3095 | 3095 | 3095 | 0 |
| 535 | 20240624 | 113600 | 519297225 | 3095 | 3095 | 3095 | 3095 | 300 |
| 536 | 20240624 | 113500 | 518368725 | 3095 | 3095 | 3095 | 3095 | 257 |
| 537 | 20240624 | 113400 | 517573310 | 3100 | 3100 | 3100 | 3100 | 0 |
| 538 | 20240624 | 113300 | 517573310 | 3100 | 3100 | 3100 | 3100 | 1295 |
| 539 | 20240624 | 113200 | 513558810 | 3100 | 3105 | 3105 | 3100 | 21 |
| 540 | 20240624 | 113100 | 513493695 | 3105 | 3105 | 3105 | 3105 | 30 |
| 541 | 20240624 | 113000 | 513400545 | 3110 | 3110 | 3110 | 3110 | 80 |
| 542 | 20240624 | 112900 | 513151745 | 3130 | 3115 | 3130 | 3115 | 231 |
| 543 | 20240624 | 112800 | 512429885 | 3130 | 3130 | 3130 | 3130 | 0 |
| 544 | 20240624 | 112700 | 512429885 | 3130 | 3110 | 3130 | 3110 | 1618 |
| 545 | 20240624 | 112600 | 507378950 | 3100 | 3100 | 3100 | 3100 | 221 |
| 546 | 20240624 | 112500 | 506693850 | 3090 | 3100 | 3110 | 3090 | 1780 |
| 547 | 20240624 | 112400 | 501163005 | 3100 | 3090 | 3100 | 3090 | 1335 |
| 548 | 20240624 | 112300 | 497027070 | 3080 | 3095 | 3095 | 3080 | 504 |
| 549 | 20240624 | 112200 | 495467235 | 3090 | 3090 | 3090 | 3090 | 120 |
| 550 | 20240624 | 112100 | 495096435 | 3080 | 3070 | 3080 | 3070 | 2776 |
| 551 | 20240624 | 112000 | 486555745 | 3055 | 3055 | 3055 | 3055 | 10 |
| 552 | 20240624 | 111900 | 486525195 | 3050 | 3050 | 3050 | 3050 | 102 |
| 553 | 20240624 | 111800 | 486214095 | 3070 | 3065 | 3070 | 3065 | 234 |
| 554 | 20240624 | 111700 | 485495765 | 3070 | 3050 | 3070 | 3050 | 33 |
| 555 | 20240624 | 111600 | 485395095 | 3050 | 3050 | 3050 | 3050 | 1581 |
| 556 | 20240624 | 111500 | 480573045 | 3070 | 3070 | 3070 | 3070 | 50 |
| 557 | 20240624 | 111400 | 480419545 | 3070 | 3070 | 3070 | 3070 | 1 |
| 558 | 20240624 | 111300 | 480416475 | 3065 | 3065 | 3065 | 3065 | 40 |
| 559 | 20240624 | 111200 | 480293875 | 3065 | 3050 | 3065 | 3050 | 172 |
| 560 | 20240624 | 111100 | 479769260 | 3050 | 3055 | 3055 | 3050 | 2 |
| 561 | 20240624 | 111000 | 479763155 | 3055 | 3060 | 3060 | 3055 | 1600 |
| 562 | 20240624 | 110900 | 474874825 | 3065 | 3070 | 3070 | 3060 | 1754 |
| 563 | 20240624 | 110800 | 469500470 | 3070 | 3070 | 3070 | 3070 | 222 |
| 564 | 20240624 | 110700 | 468818930 | 3070 | 3070 | 3070 | 3070 | 0 |
| 565 | 20240624 | 110600 | 468818930 | 3070 | 3070 | 3070 | 3070 | 16 |
| 566 | 20240624 | 110500 | 468769810 | 3075 | 3075 | 3075 | 3075 | 0 |
| 567 | 20240624 | 110400 | 468769810 | 3075 | 3075 | 3075 | 3075 | 533 |
| 568 | 20240624 | 110300 | 467130835 | 3075 | 3075 | 3075 | 3075 | 24 |
| 569 | 20240624 | 110200 | 467057035 | 3070 | 3070 | 3070 | 3070 | 85 |
| 570 | 20240624 | 110100 | 466796085 | 3075 | 3070 | 3075 | 3070 | 238 |
| 571 | 20240624 | 110000 | 466064940 | 3065 | 3065 | 3065 | 3065 | 0 |
| 572 | 20240624 | 105900 | 466064940 | 3065 | 3070 | 3070 | 3065 | 965 |
| 573 | 20240624 | 105800 | 463105675 | 3065 | 3090 | 3120 | 3055 | 7940 |
| 574 | 20240624 | 105700 | 438611725 | 3090 | 3090 | 3090 | 3090 | 500 |
| 575 | 20240624 | 105600 | 437066725 | 3090 | 3090 | 3090 | 3090 | 21 |
| 576 | 20240624 | 105500 | 437001835 | 3090 | 3095 | 3095 | 3090 | 72 |
| 577 | 20240624 | 105400 | 436779030 | 3095 | 3095 | 3095 | 3095 | 474 |
| 578 | 20240624 | 105300 | 435312000 | 3095 | 3085 | 3095 | 3085 | 12 |
| 579 | 20240624 | 105200 | 435274960 | 3085 | 3085 | 3085 | 3085 | 42 |
| 580 | 20240624 | 105100 | 435145390 | 3085 | 3085 | 3085 | 3085 | 121 |
| 581 | 20240624 | 105000 | 434772105 | 3085 | 3085 | 3085 | 3085 | 0 |
| 582 | 20240624 | 104900 | 434772105 | 3085 | 3085 | 3085 | 3085 | 167 |
| 583 | 20240624 | 104800 | 434256910 | 3085 | 3090 | 3090 | 3085 | 3235 |
| 584 | 20240624 | 104700 | 424262830 | 3105 | 3090 | 3105 | 3090 | 824 |
| 585 | 20240624 | 104600 | 421706060 | 3090 | 3090 | 3090 | 3090 | 1254 |
| 586 | 20240624 | 104500 | 417831200 | 3090 | 3095 | 3095 | 3090 | 1709 |
| 587 | 20240624 | 104400 | 412550125 | 3095 | 3100 | 3100 | 3095 | 564 |
| 588 | 20240624 | 104300 | 410801765 | 3100 | 3105 | 3105 | 3100 | 40 |
| 589 | 20240624 | 104200 | 410677760 | 3105 | 3095 | 3105 | 3090 | 556 |
| 590 | 20240624 | 104100 | 408956420 | 3100 | 3100 | 3100 | 3095 | 2980 |
| 591 | 20240624 | 104000 | 399731615 | 3100 | 3100 | 3100 | 3100 | 434 |
| 592 | 20240624 | 103900 | 398386215 | 3105 | 3125 | 3125 | 3105 | 1649 |
| 593 | 20240624 | 103800 | 393248890 | 3125 | 3125 | 3125 | 3125 | 0 |
| 594 | 20240624 | 103700 | 393248890 | 3125 | 3130 | 3130 | 3100 | 2398 |
| 595 | 20240624 | 103600 | 385796725 | 3130 | 3125 | 3130 | 3125 | 109 |
| 596 | 20240624 | 103500 | 385455670 | 3125 | 3120 | 3125 | 3115 | 955 |
| 597 | 20240624 | 103400 | 382480745 | 3110 | 3110 | 3110 | 3110 | 0 |
| 598 | 20240624 | 103300 | 382480745 | 3110 | 3110 | 3110 | 3110 | 100 |
| 599 | 20240624 | 103200 | 382169745 | 3110 | 3125 | 3125 | 3110 | 78 |
| 600 | 20240624 | 103100 | 381926010 | 3130 | 3120 | 3130 | 3110 | 159 |
| 601 | 20240624 | 103000 | 381429650 | 3140 | 3130 | 3140 | 3130 | 500 |
| 602 | 20240624 | 102900 | 379862155 | 3120 | 3120 | 3120 | 3120 | 708 |
| 603 | 20240624 | 102800 | 377653195 | 3110 | 3110 | 3110 | 3110 | 137 |
| 604 | 20240624 | 102700 | 377227125 | 3110 | 3110 | 3110 | 3110 | 100 |
| 605 | 20240624 | 102600 | 376916125 | 3095 | 3095 | 3095 | 3095 | 412 |
| 606 | 20240624 | 102500 | 375640985 | 3100 | 3115 | 3115 | 3100 | 5230 |
| 607 | 20240624 | 102400 | 359413920 | 3115 | 3120 | 3120 | 3115 | 207 |
| 608 | 20240624 | 102300 | 358769080 | 3120 | 3135 | 3135 | 3115 | 1327 |
| 609 | 20240624 | 102200 | 354625325 | 3135 | 3130 | 3140 | 3125 | 407 |
| 610 | 20240624 | 102100 | 353352310 | 3130 | 3140 | 3140 | 3115 | 2197 |
| 611 | 20240624 | 102000 | 346478710 | 3170 | 3145 | 3180 | 3125 | 12477 |
| 612 | 20240624 | 101900 | 307060400 | 3150 | 3110 | 3150 | 3110 | 15077 |
| 613 | 20240624 | 101800 | 259780280 | 3105 | 3110 | 3110 | 3105 | 690 |
| 614 | 20240624 | 101700 | 257636450 | 3110 | 3110 | 3110 | 3110 | 102 |
| 615 | 20240624 | 101600 | 257319230 | 3110 | 3110 | 3110 | 3110 | 221 |
| 616 | 20240624 | 101500 | 256631920 | 3110 | 3115 | 3115 | 3110 | 2 |
| 617 | 20240624 | 101400 | 256625695 | 3110 | 3110 | 3110 | 3110 | 204 |
| 618 | 20240624 | 101300 | 255991255 | 3110 | 3110 | 3110 | 3110 | 1409 |
| 619 | 20240624 | 101200 | 251609265 | 3110 | 3100 | 3110 | 3100 | 1696 |
| 620 | 20240624 | 101100 | 246337915 | 3100 | 3090 | 3100 | 3090 | 2882 |
| 621 | 20240624 | 101000 | 237414440 | 3090 | 3090 | 3090 | 3090 | 1300 |
| 622 | 20240624 | 100900 | 233397440 | 3090 | 3090 | 3090 | 3090 | 205 |
| 623 | 20240624 | 100800 | 232763990 | 3090 | 3080 | 3090 | 3075 | 1610 |
| 624 | 20240624 | 100700 | 227794615 | 3080 | 3080 | 3080 | 3075 | 161 |
| 625 | 20240624 | 100600 | 227299485 | 3080 | 3075 | 3080 | 3075 | 17 |
| 626 | 20240624 | 100500 | 227247200 | 3075 | 3070 | 3075 | 3070 | 45 |
| 627 | 20240624 | 100400 | 227108885 | 3075 | 3090 | 3090 | 3075 | 43 |
| 628 | 20240624 | 100300 | 226976645 | 3095 | 3100 | 3100 | 3090 | 1220 |
| 629 | 20240624 | 100200 | 223201060 | 3100 | 3100 | 3105 | 3095 | 1119 |
| 630 | 20240624 | 100100 | 219728785 | 3095 | 3105 | 3110 | 3090 | 1751 |
| 631 | 20240624 | 100000 | 214303275 | 3110 | 3070 | 3115 | 3070 | 13822 |
| 632 | 20240624 | 095900 | 171583375 | 3070 | 3070 | 3070 | 3070 | 0 |
| 633 | 20240624 | 095800 | 171583375 | 3070 | 3070 | 3070 | 3070 | 81 |
| 634 | 20240624 | 095700 | 171334705 | 3070 | 3070 | 3070 | 3070 | 41 |
| 635 | 20240624 | 095600 | 171208835 | 3070 | 3070 | 3070 | 3070 | 18 |
| 636 | 20240624 | 095500 | 171153575 | 3070 | 3060 | 3070 | 3060 | 138 |
| 637 | 20240624 | 095400 | 170730605 | 3055 | 3055 | 3055 | 3055 | 100 |
| 638 | 20240624 | 095300 | 170425105 | 3055 | 3055 | 3055 | 3055 | 0 |
| 639 | 20240624 | 095200 | 170425105 | 3055 | 3055 | 3055 | 3055 | 0 |
| 640 | 20240624 | 095100 | 170425105 | 3055 | 3055 | 3055 | 3055 | 625 |
| 641 | 20240624 | 095000 | 168515730 | 3055 | 3050 | 3055 | 3050 | 13 |
| 642 | 20240624 | 094900 | 168476065 | 3050 | 3050 | 3050 | 3050 | 71 |
| 643 | 20240624 | 094800 | 168259515 | 3050 | 3045 | 3050 | 3045 | 506 |
| 644 | 20240624 | 094700 | 166716280 | 3050 | 3050 | 3050 | 3050 | 108 |
| 645 | 20240624 | 094600 | 166386880 | 3050 | 3050 | 3050 | 3050 | 7 |
| 646 | 20240624 | 094500 | 166365530 | 3045 | 3045 | 3045 | 3045 | 17 |
| 647 | 20240624 | 094400 | 166313765 | 3045 | 3045 | 3045 | 3045 | 1 |
| 648 | 20240624 | 094300 | 166310720 | 3045 | 3045 | 3045 | 3045 | 100 |
| 649 | 20240624 | 094200 | 166006220 | 3050 | 3050 | 3050 | 3050 | 0 |
| 650 | 20240624 | 094100 | 166006220 | 3050 | 3050 | 3050 | 3050 | 533 |
| 651 | 20240624 | 094000 | 164380570 | 3050 | 3050 | 3050 | 3050 | 832 |
| 652 | 20240624 | 093900 | 161842970 | 3050 | 3050 | 3050 | 3050 | 15 |
| 653 | 20240624 | 093800 | 161797220 | 3050 | 3050 | 3050 | 3050 | 32 |
| 654 | 20240624 | 093700 | 161699620 | 3050 | 3050 | 3050 | 3050 | 120 |
| 655 | 20240624 | 093600 | 161333620 | 3050 | 3050 | 3050 | 3050 | 4 |
| 656 | 20240624 | 093500 | 161321420 | 3055 | 3050 | 3055 | 3050 | 158 |
| 657 | 20240624 | 093400 | 160839135 | 3050 | 3055 | 3055 | 3050 | 1379 |
| 658 | 20240624 | 093300 | 156630330 | 3055 | 3070 | 3070 | 3055 | 1306 |
| 659 | 20240624 | 093200 | 152633170 | 3075 | 3065 | 3075 | 3065 | 226 |
| 660 | 20240624 | 093100 | 151939080 | 3065 | 3065 | 3065 | 3065 | 1 |
| 661 | 20240624 | 093000 | 151936015 | 3065 | 3070 | 3070 | 3065 | 885 |
| 662 | 20240624 | 092900 | 149219175 | 3070 | 3080 | 3080 | 3070 | 768 |
| 663 | 20240624 | 092800 | 146857855 | 3080 | 3080 | 3085 | 3075 | 2460 |
| 664 | 20240624 | 092700 | 139274535 | 3080 | 3075 | 3080 | 3075 | 3073 |
| 665 | 20240624 | 092600 | 129812195 | 3075 | 3075 | 3075 | 3075 | 517 |
| 666 | 20240624 | 092500 | 128222420 | 3075 | 3080 | 3080 | 3065 | 77 |
| 667 | 20240624 | 092400 | 127985925 | 3065 | 3080 | 3080 | 3065 | 1522 |
| 668 | 20240624 | 092300 | 123311815 | 3080 | 3075 | 3080 | 3070 | 1275 |
| 669 | 20240624 | 092200 | 119389515 | 3080 | 3055 | 3080 | 3055 | 3174 |
| 670 | 20240624 | 092100 | 109653295 | 3050 | 3040 | 3060 | 3040 | 2292 |
| 671 | 20240624 | 092000 | 102672035 | 3040 | 3020 | 3040 | 3020 | 3569 |
| 672 | 20240624 | 091900 | 91867935 | 3020 | 3005 | 3020 | 3000 | 11424 |
| 673 | 20240624 | 091800 | 57491205 | 3005 | 3005 | 3005 | 3005 | 200 |
| 674 | 20240624 | 091700 | 56890205 | 3005 | 3005 | 3010 | 3005 | 35 |
| 675 | 20240624 | 091600 | 56784950 | 3010 | 3010 | 3010 | 2990 | 5186 |
| 676 | 20240624 | 091500 | 41175485 | 3010 | 2980 | 3010 | 2980 | 3338 |
| 677 | 20240624 | 091400 | 31180500 | 2980 | 2980 | 2980 | 2980 | 1 |
| 678 | 20240624 | 091300 | 31177520 | 2990 | 2980 | 2990 | 2980 | 563 |
| 679 | 20240624 | 091200 | 29498035 | 2980 | 2980 | 2980 | 2980 | 1 |
| 680 | 20240624 | 091100 | 29495055 | 2965 | 2965 | 2965 | 2965 | 100 |
| 681 | 20240624 | 091000 | 29198555 | 2965 | 2980 | 2980 | 2965 | 1037 |
| 682 | 20240624 | 090900 | 26108845 | 2985 | 2970 | 2985 | 2970 | 1003 |
| 683 | 20240624 | 090800 | 23123630 | 2970 | 2970 | 2970 | 2970 | 7 |
| 684 | 20240624 | 090700 | 23102840 | 2970 | 2970 | 2970 | 2965 | 600 |
| 685 | 20240624 | 090600 | 21320890 | 2975 | 2955 | 2975 | 2955 | 6225 |
| 686 | 20240624 | 090500 | 2846260 | 2960 | 2925 | 2960 | 2925 | 386 |
| 687 | 20240624 | 090400 | 1709315 | 2925 | 2925 | 2925 | 2925 | 100 |
| 688 | 20240624 | 090300 | 1416815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 689 | 20240624 | 090200 | 1416815 | 2925 | 2925 | 2925 | 2925 | 1 |
| 690 | 20240624 | 090100 | 1413890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 691 | 20240624 | 090000 | 1413890 | 2945 | 2915 | 2945 | 2915 | 484 |