36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 3 | 20231201 | 202200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20231201 | 202100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20231201 | 202000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20231201 | 201900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20231201 | 201800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20231201 | 201700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20231201 | 201600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20231201 | 201500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20231201 | 201400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20231201 | 201300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20231201 | 201200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20231201 | 201100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20231201 | 201000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20231201 | 200900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20231201 | 200800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20231201 | 200700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20231201 | 200600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20231201 | 200500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20231201 | 200400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20231201 | 200300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20231201 | 200200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20231201 | 200100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20231201 | 200000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20231201 | 195900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20231201 | 195800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20231201 | 195700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20231201 | 195600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20231201 | 195500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20231201 | 195400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20231201 | 195300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 33 | 20231201 | 195200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20231201 | 195100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20231201 | 195000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20231201 | 194900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20231201 | 194800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20231201 | 194700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20231201 | 194600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20231201 | 194500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20231201 | 194400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20231201 | 194300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20231201 | 194200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20231201 | 194100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20231201 | 194000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20231201 | 193900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20231201 | 193800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20231201 | 193700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20231201 | 193600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20231201 | 193500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20231201 | 193400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20231201 | 193300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20231201 | 193200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20231201 | 193100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20231201 | 193000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20231201 | 192900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20231201 | 192800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20231201 | 192700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20231201 | 192600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20231201 | 192500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20231201 | 192400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20231201 | 192300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 63 | 20231201 | 192200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20231201 | 192100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20231201 | 192000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20231201 | 191900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20231201 | 191800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20231201 | 191700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20231201 | 191600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20231201 | 191500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20231201 | 191400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20231201 | 191300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20231201 | 191200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20231201 | 191100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20231201 | 191000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20231201 | 190900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20231201 | 190800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20231201 | 190700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20231201 | 190600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20231201 | 190500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20231201 | 190400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20231201 | 190300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20231201 | 190200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20231201 | 190100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20231201 | 190000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20231201 | 185900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20231201 | 185800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20231201 | 185700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20231201 | 185600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20231201 | 185500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20231201 | 185400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20231201 | 185300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 93 | 20231201 | 185200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20231201 | 185100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20231201 | 185000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20231201 | 184900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20231201 | 184800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20231201 | 184700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20231201 | 184600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20231201 | 184500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20231201 | 184400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20231201 | 184300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20231201 | 184200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20231201 | 184100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20231201 | 184000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20231201 | 183900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20231201 | 183800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20231201 | 183700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20231201 | 183600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20231201 | 183500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20231201 | 183400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20231201 | 183300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20231201 | 183200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20231201 | 183100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20231201 | 183000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20231201 | 182900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20231201 | 182800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20231201 | 182700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20231201 | 182600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20231201 | 182500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20231201 | 182400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20231201 | 182300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 123 | 20231201 | 182200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20231201 | 182100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20231201 | 182000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20231201 | 181900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20231201 | 181800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20231201 | 181700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20231201 | 181600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20231201 | 181500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20231201 | 181400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20231201 | 181300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20231201 | 181200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20231201 | 181100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20231201 | 181000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20231201 | 180900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20231201 | 180800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20231201 | 180700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20231201 | 180600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20231201 | 180500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20231201 | 180400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20231201 | 180300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20231201 | 180200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20231201 | 180100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20231201 | 180000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20231201 | 175900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20231201 | 175800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20231201 | 175700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20231201 | 175600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20231201 | 175500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20231201 | 175400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20231201 | 175300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 153 | 20231201 | 175200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20231201 | 175100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20231201 | 175000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20231201 | 174900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20231201 | 174800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20231201 | 174700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20231201 | 174600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20231201 | 174500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20231201 | 174400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20231201 | 174300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20231201 | 174200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20231201 | 174100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20231201 | 174000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20231201 | 173900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20231201 | 173800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20231201 | 173700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20231201 | 173600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20231201 | 173500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20231201 | 173400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20231201 | 173300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20231201 | 173200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20231201 | 173100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20231201 | 173000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20231201 | 172900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20231201 | 172800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20231201 | 172700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20231201 | 172600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20231201 | 172500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20231201 | 172400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20231201 | 172300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 183 | 20231201 | 172200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20231201 | 172100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20231201 | 172000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20231201 | 171900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20231201 | 171800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20231201 | 171700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20231201 | 171600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20231201 | 171500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20231201 | 171400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20231201 | 171300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20231201 | 171200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20231201 | 171100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20231201 | 171000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20231201 | 170900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20231201 | 170800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20231201 | 170700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20231201 | 170600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20231201 | 170500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20231201 | 170400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20231201 | 170300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20231201 | 170200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20231201 | 170100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20231201 | 170000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20231201 | 165900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20231201 | 165800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20231201 | 165700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20231201 | 165600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20231201 | 165500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20231201 | 165400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20231201 | 165300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 213 | 20231201 | 165200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20231201 | 165100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20231201 | 165000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20231201 | 164900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20231201 | 164800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20231201 | 164700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20231201 | 164600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20231201 | 164500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20231201 | 164400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20231201 | 164300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20231201 | 164200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20231201 | 164100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20231201 | 164000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20231201 | 163900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20231201 | 163800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20231201 | 163700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20231201 | 163600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20231201 | 163500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20231201 | 163400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20231201 | 163300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20231201 | 163200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20231201 | 163100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20231201 | 163000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20231201 | 162900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20231201 | 162800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20231201 | 162700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20231201 | 162600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20231201 | 162500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20231201 | 162400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20231201 | 162300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 243 | 20231201 | 162200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20231201 | 162100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20231201 | 162000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20231201 | 161900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20231201 | 161800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20231201 | 161700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20231201 | 161600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20231201 | 161500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20231201 | 161400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20231201 | 161300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20231201 | 161200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20231201 | 161100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20231201 | 161000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20231201 | 160900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20231201 | 160800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20231201 | 160700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20231201 | 160600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20231201 | 160500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20231201 | 160400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20231201 | 160300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20231201 | 160200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20231201 | 160100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20231201 | 160000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20231201 | 155900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20231201 | 155800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20231201 | 155700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20231201 | 155600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20231201 | 155500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20231201 | 155400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20231201 | 155300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 273 | 20231201 | 155200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20231201 | 155100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20231201 | 155000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20231201 | 154900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20231201 | 154800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20231201 | 154700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20231201 | 154600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20231201 | 154500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20231201 | 154400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20231201 | 154300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20231201 | 154200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20231201 | 154100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20231201 | 154000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20231201 | 153900 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20231201 | 153800 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20231201 | 153700 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20231201 | 153600 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20231201 | 153500 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20231201 | 153400 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20231201 | 153300 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20231201 | 153200 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20231201 | 153100 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20231201 | 153000 | 7932891070 | 12310 | 12310 | 12310 | 12310 | 9806 |
| 296 | 20231201 | 152900 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20231201 | 152800 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20231201 | 152700 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20231201 | 152600 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20231201 | 152500 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20231201 | 152400 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20231201 | 152300 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 303 | 20231201 | 152200 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20231201 | 152100 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20231201 | 152000 | 7812179210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20231201 | 151900 | 7812179210 | 12300 | 12300 | 12310 | 12300 | 1789 |
| 307 | 20231201 | 151800 | 7790169190 | 12300 | 12310 | 12310 | 12300 | 1335 |
| 308 | 20231201 | 151700 | 7773737260 | 12320 | 12310 | 12320 | 12300 | 2657 |
| 309 | 20231201 | 151600 | 7741050210 | 12310 | 12310 | 12320 | 12310 | 1028 |
| 310 | 20231201 | 151500 | 7728395480 | 12320 | 12330 | 12330 | 12310 | 3640 |
| 311 | 20231201 | 151400 | 7683584910 | 12330 | 12320 | 12330 | 12310 | 431 |
| 312 | 20231201 | 151300 | 7678276150 | 12320 | 12310 | 12320 | 12310 | 620 |
| 313 | 20231201 | 151200 | 7670641550 | 12310 | 12310 | 12320 | 12310 | 383 |
| 314 | 20231201 | 151100 | 7665926710 | 12320 | 12330 | 12340 | 12300 | 6300 |
| 315 | 20231201 | 151000 | 7588363520 | 12330 | 12320 | 12340 | 12320 | 618 |
| 316 | 20231201 | 150900 | 7580746700 | 12330 | 12330 | 12340 | 12320 | 3245 |
| 317 | 20231201 | 150800 | 7540763250 | 12330 | 12340 | 12340 | 12330 | 6612 |
| 318 | 20231201 | 150700 | 7459233170 | 12340 | 12330 | 12340 | 12330 | 3849 |
| 319 | 20231201 | 150600 | 7411757580 | 12330 | 12340 | 12350 | 12330 | 903 |
| 320 | 20231201 | 150500 | 7400616830 | 12330 | 12340 | 12340 | 12330 | 454 |
| 321 | 20231201 | 150400 | 7395018070 | 12350 | 12360 | 12360 | 12340 | 5516 |
| 322 | 20231201 | 150300 | 7326948260 | 12340 | 12350 | 12360 | 12340 | 610 |
| 323 | 20231201 | 150200 | 7319417630 | 12350 | 12350 | 12360 | 12350 | 1320 |
| 324 | 20231201 | 150100 | 7303114630 | 12350 | 12350 | 12360 | 12350 | 3699 |
| 325 | 20231201 | 150000 | 7257421470 | 12360 | 12350 | 12360 | 12350 | 567 |
| 326 | 20231201 | 145900 | 7250418400 | 12360 | 12360 | 12360 | 12360 | 194 |
| 327 | 20231201 | 145800 | 7248020560 | 12360 | 12350 | 12370 | 12350 | 402 |
| 328 | 20231201 | 145700 | 7243052020 | 12360 | 12360 | 12360 | 12350 | 1072 |
| 329 | 20231201 | 145600 | 7229805580 | 12360 | 12360 | 12360 | 12360 | 112 |
| 330 | 20231201 | 145500 | 7228421260 | 12360 | 12370 | 12370 | 12360 | 12 |
| 331 | 20231201 | 145400 | 7228272870 | 12350 | 12350 | 12350 | 12340 | 858 |
| 332 | 20231201 | 145300 | 7217677070 | 12350 | 12360 | 12360 | 12350 | 3604 |
| 333 | 20231201 | 145200 | 7173155210 | 12380 | 12370 | 12380 | 12360 | 1815 |
| 334 | 20231201 | 145100 | 7150695090 | 12380 | 12360 | 12380 | 12360 | 1539 |
| 335 | 20231201 | 145000 | 7131664160 | 12360 | 12370 | 12370 | 12360 | 831 |
| 336 | 20231201 | 144900 | 7121392990 | 12370 | 12370 | 12370 | 12370 | 27 |
| 337 | 20231201 | 144800 | 7121059000 | 12350 | 12360 | 12360 | 12340 | 1805 |
| 338 | 20231201 | 144700 | 7098763810 | 12360 | 12350 | 12360 | 12350 | 717 |
| 339 | 20231201 | 144600 | 7089907990 | 12350 | 12350 | 12350 | 12350 | 500 |
| 340 | 20231201 | 144500 | 7083732990 | 12350 | 12350 | 12370 | 12350 | 750 |
| 341 | 20231201 | 144400 | 7074469350 | 12350 | 12350 | 12350 | 12340 | 1197 |
| 342 | 20231201 | 144300 | 7059686450 | 12350 | 12350 | 12350 | 12340 | 1435 |
| 343 | 20231201 | 144200 | 7041967340 | 12350 | 12370 | 12370 | 12350 | 5354 |
| 344 | 20231201 | 144100 | 6975809180 | 12370 | 12370 | 12370 | 12360 | 797 |
| 345 | 20231201 | 144000 | 6965951000 | 12370 | 12370 | 12370 | 12360 | 1155 |
| 346 | 20231201 | 143900 | 6951665760 | 12370 | 12370 | 12380 | 12370 | 1663 |
| 347 | 20231201 | 143800 | 6931094290 | 12370 | 12350 | 12370 | 12350 | 1814 |
| 348 | 20231201 | 143700 | 6908663900 | 12350 | 12350 | 12360 | 12350 | 329 |
| 349 | 20231201 | 143600 | 6904599290 | 12360 | 12350 | 12370 | 12350 | 1687 |
| 350 | 20231201 | 143500 | 6883747830 | 12350 | 12360 | 12360 | 12350 | 2927 |
| 351 | 20231201 | 143400 | 6847598060 | 12360 | 12340 | 12370 | 12340 | 1319 |
| 352 | 20231201 | 143300 | 6831308340 | 12340 | 12340 | 12350 | 12330 | 2091 |
| 353 | 20231201 | 143200 | 6805508490 | 12350 | 12380 | 12390 | 12330 | 16867 |
| 354 | 20231201 | 143100 | 6596960590 | 12380 | 12390 | 12400 | 12380 | 8468 |
| 355 | 20231201 | 143000 | 6492095590 | 12400 | 12390 | 12400 | 12380 | 3280 |
| 356 | 20231201 | 142900 | 6451458320 | 12390 | 12380 | 12390 | 12380 | 707 |
| 357 | 20231201 | 142800 | 6442698980 | 12380 | 12410 | 12410 | 12380 | 17092 |
| 358 | 20231201 | 142700 | 6230945460 | 12410 | 12410 | 12410 | 12410 | 173 |
| 359 | 20231201 | 142600 | 6228798530 | 12410 | 12420 | 12420 | 12410 | 2302 |
| 360 | 20231201 | 142500 | 6200230360 | 12420 | 12430 | 12430 | 12420 | 98 |
| 361 | 20231201 | 142400 | 6199013190 | 12410 | 12420 | 12420 | 12410 | 186 |
| 362 | 20231201 | 142300 | 6196704200 | 12410 | 12410 | 12410 | 12410 | 843 |
| 363 | 20231201 | 142200 | 6186242570 | 12440 | 12420 | 12440 | 12410 | 155 |
| 364 | 20231201 | 142100 | 6184318520 | 12400 | 12400 | 12410 | 12390 | 2084 |
| 365 | 20231201 | 142000 | 6158471230 | 12410 | 12410 | 12410 | 12400 | 242 |
| 366 | 20231201 | 141900 | 6155470360 | 12410 | 12400 | 12410 | 12400 | 180 |
| 367 | 20231201 | 141800 | 6153237360 | 12400 | 12410 | 12410 | 12400 | 485 |
| 368 | 20231201 | 141700 | 6147223210 | 12410 | 12400 | 12410 | 12390 | 3993 |
| 369 | 20231201 | 141600 | 6097738970 | 12400 | 12450 | 12460 | 12400 | 35730 |
| 370 | 20231201 | 141500 | 5653952490 | 12460 | 12450 | 12460 | 12450 | 615 |
| 371 | 20231201 | 141400 | 5646289740 | 12460 | 12460 | 12460 | 12460 | 386 |
| 372 | 20231201 | 141300 | 5641480180 | 12460 | 12460 | 12460 | 12460 | 1520 |
| 373 | 20231201 | 141200 | 5622540980 | 12470 | 12460 | 12470 | 12460 | 508 |
| 374 | 20231201 | 141100 | 5616206240 | 12460 | 12460 | 12460 | 12460 | 231 |
| 375 | 20231201 | 141000 | 5613327980 | 12460 | 12460 | 12460 | 12460 | 110 |
| 376 | 20231201 | 140900 | 5611957380 | 12460 | 12470 | 12470 | 12460 | 1374 |
| 377 | 20231201 | 140800 | 5594834530 | 12470 | 12470 | 12470 | 12470 | 0 |
| 378 | 20231201 | 140700 | 5594834530 | 12470 | 12480 | 12480 | 12470 | 1177 |
| 379 | 20231201 | 140600 | 5580157150 | 12480 | 12480 | 12480 | 12480 | 624 |
| 380 | 20231201 | 140500 | 5572369630 | 12490 | 12490 | 12490 | 12480 | 1171 |
| 381 | 20231201 | 140400 | 5557743930 | 12490 | 12490 | 12490 | 12490 | 200 |
| 382 | 20231201 | 140300 | 5555245930 | 12490 | 12480 | 12490 | 12480 | 112 |
| 383 | 20231201 | 140200 | 5553847800 | 12480 | 12480 | 12480 | 12480 | 358 |
| 384 | 20231201 | 140100 | 5549379960 | 12490 | 12490 | 12490 | 12490 | 6 |
| 385 | 20231201 | 140000 | 5549305020 | 12480 | 12480 | 12480 | 12480 | 560 |
| 386 | 20231201 | 135900 | 5542316220 | 12480 | 12480 | 12480 | 12480 | 19 |
| 387 | 20231201 | 135800 | 5542079100 | 12480 | 12470 | 12480 | 12470 | 1001 |
| 388 | 20231201 | 135700 | 5529589620 | 12470 | 12480 | 12480 | 12470 | 117 |
| 389 | 20231201 | 135600 | 5528130350 | 12480 | 12470 | 12480 | 12460 | 830 |
| 390 | 20231201 | 135500 | 5517778110 | 12470 | 12470 | 12470 | 12470 | 240 |
| 391 | 20231201 | 135400 | 5514785310 | 12470 | 12480 | 12480 | 12460 | 408 |
| 392 | 20231201 | 135300 | 5509698370 | 12470 | 12470 | 12470 | 12470 | 609 |
| 393 | 20231201 | 135200 | 5502104140 | 12460 | 12460 | 12460 | 12460 | 59 |
| 394 | 20231201 | 135100 | 5501369000 | 12460 | 12460 | 12460 | 12450 | 1611 |
| 395 | 20231201 | 135000 | 5481305940 | 12460 | 12460 | 12460 | 12460 | 137 |
| 396 | 20231201 | 134900 | 5479598920 | 12460 | 12450 | 12460 | 12450 | 614 |
| 397 | 20231201 | 134800 | 5471949110 | 12450 | 12460 | 12460 | 12450 | 136 |
| 398 | 20231201 | 134700 | 5470255550 | 12460 | 12470 | 12470 | 12460 | 6 |
| 399 | 20231201 | 134600 | 5470180740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 400 | 20231201 | 134500 | 5470180740 | 12450 | 12450 | 12450 | 12450 | 61 |
| 401 | 20231201 | 134400 | 5469421290 | 12450 | 12450 | 12450 | 12450 | 34 |
| 402 | 20231201 | 134300 | 5468997990 | 12450 | 12460 | 12460 | 12450 | 242 |
| 403 | 20231201 | 134200 | 5465983430 | 12470 | 12490 | 12490 | 12470 | 305 |
| 404 | 20231201 | 134100 | 5462179900 | 12490 | 12490 | 12490 | 12490 | 10 |
| 405 | 20231201 | 134000 | 5462055000 | 12490 | 12470 | 12490 | 12470 | 156 |
| 406 | 20231201 | 133900 | 5460107680 | 12470 | 12470 | 12470 | 12470 | 15 |
| 407 | 20231201 | 133800 | 5459920630 | 12470 | 12480 | 12480 | 12470 | 561 |
| 408 | 20231201 | 133700 | 5452919430 | 12480 | 12490 | 12490 | 12480 | 230 |
| 409 | 20231201 | 133600 | 5450047030 | 12490 | 12480 | 12490 | 12480 | 499 |
| 410 | 20231201 | 133500 | 5443819410 | 12470 | 12470 | 12470 | 12470 | 400 |
| 411 | 20231201 | 133400 | 5438831410 | 12480 | 12460 | 12480 | 12450 | 2008 |
| 412 | 20231201 | 133300 | 5413803050 | 12460 | 12460 | 12460 | 12460 | 131 |
| 413 | 20231201 | 133200 | 5412170790 | 12460 | 12460 | 12460 | 12460 | 1202 |
| 414 | 20231201 | 133100 | 5397193870 | 12450 | 12450 | 12450 | 12450 | 91 |
| 415 | 20231201 | 133000 | 5396060920 | 12450 | 12440 | 12450 | 12440 | 535 |
| 416 | 20231201 | 132900 | 5389400370 | 12450 | 12450 | 12450 | 12450 | 445 |
| 417 | 20231201 | 132800 | 5383860120 | 12450 | 12460 | 12460 | 12450 | 2412 |
| 418 | 20231201 | 132700 | 5353822350 | 12480 | 12470 | 12480 | 12470 | 321 |
| 419 | 20231201 | 132600 | 5349819470 | 12470 | 12480 | 12480 | 12470 | 646 |
| 420 | 20231201 | 132500 | 5341763500 | 12480 | 12490 | 12490 | 12480 | 841 |
| 421 | 20231201 | 132400 | 5331267810 | 12490 | 12480 | 12490 | 12480 | 63 |
| 422 | 20231201 | 132300 | 5330480990 | 12480 | 12480 | 12480 | 12480 | 405 |
| 423 | 20231201 | 132200 | 5325426590 | 12480 | 12480 | 12480 | 12480 | 68 |
| 424 | 20231201 | 132100 | 5324577950 | 12480 | 12470 | 12490 | 12470 | 660 |
| 425 | 20231201 | 132000 | 5316347280 | 12460 | 12470 | 12470 | 12460 | 287 |
| 426 | 20231201 | 131900 | 5312769660 | 12490 | 12490 | 12490 | 12490 | 3 |
| 427 | 20231201 | 131800 | 5312732190 | 12470 | 12470 | 12470 | 12470 | 67 |
| 428 | 20231201 | 131700 | 5311896700 | 12470 | 12470 | 12470 | 12470 | 5 |
| 429 | 20231201 | 131600 | 5311834350 | 12460 | 12460 | 12460 | 12460 | 366 |
| 430 | 20231201 | 131500 | 5307273990 | 12450 | 12460 | 12460 | 12450 | 725 |
| 431 | 20231201 | 131400 | 5298246740 | 12450 | 12450 | 12460 | 12450 | 727 |
| 432 | 20231201 | 131300 | 5289194360 | 12450 | 12450 | 12460 | 12450 | 713 |
| 433 | 20231201 | 131200 | 5280316840 | 12460 | 12460 | 12460 | 12450 | 239 |
| 434 | 20231201 | 131100 | 5277339710 | 12460 | 12460 | 12460 | 12460 | 94 |
| 435 | 20231201 | 131000 | 5276168470 | 12450 | 12450 | 12470 | 12450 | 930 |
| 436 | 20231201 | 130900 | 5264589950 | 12470 | 12470 | 12470 | 12470 | 169 |
| 437 | 20231201 | 130800 | 5262482520 | 12450 | 12450 | 12450 | 12450 | 27 |
| 438 | 20231201 | 130700 | 5262146370 | 12450 | 12450 | 12450 | 12450 | 80 |
| 439 | 20231201 | 130600 | 5261150370 | 12440 | 12480 | 12480 | 12440 | 10890 |
| 440 | 20231201 | 130500 | 5125449500 | 12490 | 12510 | 12510 | 12490 | 856 |
| 441 | 20231201 | 130400 | 5114747910 | 12510 | 12510 | 12510 | 12510 | 2 |
| 442 | 20231201 | 130300 | 5114722890 | 12500 | 12510 | 12510 | 12500 | 131 |
| 443 | 20231201 | 130200 | 5113084100 | 12510 | 12510 | 12510 | 12510 | 605 |
| 444 | 20231201 | 130100 | 5105515550 | 12500 | 12510 | 12510 | 12500 | 136 |
| 445 | 20231201 | 130000 | 5103815250 | 12500 | 12500 | 12500 | 12500 | 545 |
| 446 | 20231201 | 125900 | 5097002750 | 12500 | 12500 | 12500 | 12500 | 14 |
| 447 | 20231201 | 125800 | 5096827750 | 12500 | 12490 | 12500 | 12490 | 184 |
| 448 | 20231201 | 125700 | 5094528450 | 12480 | 12480 | 12480 | 12480 | 189 |
| 449 | 20231201 | 125600 | 5092169730 | 12480 | 12490 | 12490 | 12480 | 121 |
| 450 | 20231201 | 125500 | 5090659110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 451 | 20231201 | 125400 | 5090659110 | 12480 | 12480 | 12480 | 12480 | 200 |
| 452 | 20231201 | 125300 | 5088163110 | 12470 | 12480 | 12480 | 12470 | 710 |
| 453 | 20231201 | 125200 | 5079303910 | 12480 | 12480 | 12490 | 12480 | 732 |
| 454 | 20231201 | 125100 | 5070168250 | 12470 | 12480 | 12500 | 12470 | 757 |
| 455 | 20231201 | 125000 | 5060723070 | 12480 | 12480 | 12480 | 12480 | 3 |
| 456 | 20231201 | 124900 | 5060685630 | 12480 | 12460 | 12480 | 12460 | 1189 |
| 457 | 20231201 | 124800 | 5045857610 | 12460 | 12460 | 12460 | 12450 | 395 |
| 458 | 20231201 | 124700 | 5040937560 | 12460 | 12470 | 12470 | 12460 | 16 |
| 459 | 20231201 | 124600 | 5040738190 | 12450 | 12470 | 12470 | 12450 | 2551 |
| 460 | 20231201 | 124500 | 5008977840 | 12470 | 12460 | 12470 | 12450 | 4625 |
| 461 | 20231201 | 124400 | 4951376720 | 12460 | 12470 | 12470 | 12460 | 714 |
| 462 | 20231201 | 124300 | 4942473900 | 12470 | 12470 | 12470 | 12470 | 475 |
| 463 | 20231201 | 124200 | 4936550650 | 12470 | 12480 | 12480 | 12470 | 2421 |
| 464 | 20231201 | 124100 | 4906336810 | 12500 | 12490 | 12500 | 12490 | 857 |
| 465 | 20231201 | 124000 | 4895632850 | 12500 | 12500 | 12500 | 12500 | 100 |
| 466 | 20231201 | 123900 | 4894382850 | 12500 | 12500 | 12500 | 12500 | 304 |
| 467 | 20231201 | 123800 | 4890582850 | 12490 | 12490 | 12490 | 12490 | 502 |
| 468 | 20231201 | 123700 | 4884312870 | 12490 | 12490 | 12490 | 12490 | 81 |
| 469 | 20231201 | 123600 | 4883301180 | 12490 | 12500 | 12500 | 12490 | 2071 |
| 470 | 20231201 | 123500 | 4857428680 | 12510 | 12510 | 12510 | 12510 | 108 |
| 471 | 20231201 | 123400 | 4856077600 | 12500 | 12500 | 12500 | 12500 | 713 |
| 472 | 20231201 | 123300 | 4847165100 | 12520 | 12520 | 12520 | 12520 | 1654 |
| 473 | 20231201 | 123200 | 4826457020 | 12480 | 12480 | 12500 | 12480 | 838 |
| 474 | 20231201 | 123100 | 4815994020 | 12460 | 12460 | 12460 | 12460 | 47 |
| 475 | 20231201 | 123000 | 4815408400 | 12460 | 12470 | 12470 | 12460 | 1140 |
| 476 | 20231201 | 122900 | 4801201900 | 12470 | 12460 | 12470 | 12460 | 630 |
| 477 | 20231201 | 122800 | 4793351930 | 12460 | 12480 | 12480 | 12460 | 35 |
| 478 | 20231201 | 122700 | 4792915720 | 12450 | 12470 | 12470 | 12450 | 1087 |
| 479 | 20231201 | 122600 | 4779375270 | 12470 | 12480 | 12480 | 12470 | 464 |
| 480 | 20231201 | 122500 | 4773585190 | 12480 | 12480 | 12480 | 12480 | 37 |
| 481 | 20231201 | 122400 | 4773123430 | 12470 | 12480 | 12480 | 12470 | 20 |
| 482 | 20231201 | 122300 | 4772873920 | 12460 | 12470 | 12480 | 12460 | 761 |
| 483 | 20231201 | 122200 | 4763391400 | 12460 | 12470 | 12470 | 12460 | 515 |
| 484 | 20231201 | 122100 | 4756974450 | 12470 | 12470 | 12470 | 12470 | 610 |
| 485 | 20231201 | 122000 | 4749367750 | 12470 | 12460 | 12470 | 12460 | 554 |
| 486 | 20231201 | 121900 | 4742464840 | 12460 | 12460 | 12470 | 12460 | 177 |
| 487 | 20231201 | 121800 | 4740258700 | 12470 | 12470 | 12470 | 12460 | 207 |
| 488 | 20231201 | 121700 | 4737678410 | 12460 | 12460 | 12460 | 12460 | 0 |
| 489 | 20231201 | 121600 | 4737678410 | 12460 | 12460 | 12460 | 12450 | 663 |
| 490 | 20231201 | 121500 | 4729418530 | 12450 | 12450 | 12450 | 12450 | 1090 |
| 491 | 20231201 | 121400 | 4715848030 | 12450 | 12450 | 12450 | 12440 | 475 |
| 492 | 20231201 | 121300 | 4709938150 | 12450 | 12440 | 12450 | 12430 | 3535 |
| 493 | 20231201 | 121200 | 4665932730 | 12440 | 12440 | 12450 | 12430 | 3544 |
| 494 | 20231201 | 121100 | 4621876300 | 12440 | 12450 | 12450 | 12440 | 4665 |
| 495 | 20231201 | 121000 | 4563839630 | 12450 | 12450 | 12450 | 12450 | 512 |
| 496 | 20231201 | 120900 | 4557465230 | 12450 | 12450 | 12450 | 12450 | 108 |
| 497 | 20231201 | 120800 | 4556120630 | 12450 | 12450 | 12450 | 12440 | 926 |
| 498 | 20231201 | 120700 | 4544597530 | 12450 | 12460 | 12460 | 12450 | 1377 |
| 499 | 20231201 | 120600 | 4527452630 | 12460 | 12460 | 12470 | 12450 | 868 |
| 500 | 20231201 | 120500 | 4516638280 | 12460 | 12470 | 12470 | 12460 | 1505 |
| 501 | 20231201 | 120400 | 4497885880 | 12470 | 12470 | 12470 | 12460 | 422 |
| 502 | 20231201 | 120300 | 4492626740 | 12470 | 12470 | 12470 | 12460 | 177 |
| 503 | 20231201 | 120200 | 4490420550 | 12470 | 12460 | 12470 | 12460 | 124 |
| 504 | 20231201 | 120100 | 4488874770 | 12450 | 12450 | 12450 | 12450 | 0 |
| 505 | 20231201 | 120000 | 4488874770 | 12450 | 12450 | 12460 | 12450 | 187 |
| 506 | 20231201 | 115900 | 4486546150 | 12470 | 12450 | 12470 | 12450 | 158 |
| 507 | 20231201 | 115800 | 4484578850 | 12450 | 12450 | 12470 | 12450 | 21 |
| 508 | 20231201 | 115700 | 4484317360 | 12450 | 12450 | 12450 | 12450 | 536 |
| 509 | 20231201 | 115600 | 4477644160 | 12450 | 12530 | 12530 | 12450 | 11714 |
| 510 | 20231201 | 115500 | 4331393860 | 12530 | 12540 | 12540 | 12530 | 112 |
| 511 | 20231201 | 115400 | 4329990450 | 12540 | 12530 | 12540 | 12530 | 84 |
| 512 | 20231201 | 115300 | 4328937910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 513 | 20231201 | 115200 | 4328937910 | 12520 | 12540 | 12540 | 12520 | 211 |
| 514 | 20231201 | 115100 | 4326295870 | 12540 | 12530 | 12540 | 12530 | 182 |
| 515 | 20231201 | 115000 | 4324014180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 516 | 20231201 | 114900 | 4324014180 | 12540 | 12540 | 12540 | 12500 | 1002 |
| 517 | 20231201 | 114800 | 4311472810 | 12550 | 12520 | 12550 | 12510 | 3487 |
| 518 | 20231201 | 114700 | 4267776640 | 12520 | 12520 | 12520 | 12520 | 2 |
| 519 | 20231201 | 114600 | 4267751600 | 12510 | 12510 | 12510 | 12500 | 1826 |
| 520 | 20231201 | 114500 | 4244923710 | 12500 | 12510 | 12510 | 12500 | 181 |
| 521 | 20231201 | 114400 | 4242660400 | 12510 | 12510 | 12510 | 12510 | 24 |
| 522 | 20231201 | 114300 | 4242360160 | 12500 | 12500 | 12500 | 12500 | 0 |
| 523 | 20231201 | 114200 | 4242360160 | 12500 | 12500 | 12500 | 12490 | 262 |
| 524 | 20231201 | 114100 | 4239086120 | 12500 | 12500 | 12500 | 12500 | 135 |
| 525 | 20231201 | 114000 | 4237398620 | 12500 | 12490 | 12500 | 12490 | 304 |
| 526 | 20231201 | 113900 | 4233599370 | 12490 | 12500 | 12500 | 12490 | 358 |
| 527 | 20231201 | 113800 | 4229126950 | 12490 | 12480 | 12500 | 12480 | 130 |
| 528 | 20231201 | 113700 | 4227502340 | 12480 | 12480 | 12480 | 12480 | 63 |
| 529 | 20231201 | 113600 | 4226716100 | 12500 | 12480 | 12500 | 12480 | 69 |
| 530 | 20231201 | 113500 | 4225854880 | 12480 | 12480 | 12480 | 12480 | 300 |
| 531 | 20231201 | 113400 | 4222110880 | 12480 | 12490 | 12500 | 12480 | 201 |
| 532 | 20231201 | 113300 | 4219601050 | 12480 | 12480 | 12480 | 12470 | 718 |
| 533 | 20231201 | 113200 | 4210641340 | 12470 | 12470 | 12470 | 12470 | 109 |
| 534 | 20231201 | 113100 | 4209282110 | 12460 | 12450 | 12490 | 12450 | 229 |
| 535 | 20231201 | 113000 | 4206427090 | 12440 | 12470 | 12500 | 12440 | 6207 |
| 536 | 20231201 | 112900 | 4129135270 | 12460 | 12530 | 12530 | 12450 | 29899 |
| 537 | 20231201 | 112800 | 3756363520 | 12530 | 12530 | 12530 | 12530 | 289 |
| 538 | 20231201 | 112700 | 3752742350 | 12540 | 12540 | 12540 | 12540 | 99 |
| 539 | 20231201 | 112600 | 3751500890 | 12540 | 12540 | 12540 | 12540 | 395 |
| 540 | 20231201 | 112500 | 3746547590 | 12530 | 12550 | 12550 | 12530 | 105 |
| 541 | 20231201 | 112400 | 3745231630 | 12550 | 12550 | 12550 | 12520 | 1510 |
| 542 | 20231201 | 112300 | 3726289920 | 12500 | 12570 | 12570 | 12490 | 13196 |
| 543 | 20231201 | 112200 | 3561144640 | 12580 | 12560 | 12580 | 12560 | 141 |
| 544 | 20231201 | 112100 | 3559373580 | 12560 | 12580 | 12580 | 12560 | 816 |
| 545 | 20231201 | 112000 | 3549124260 | 12560 | 12580 | 12580 | 12560 | 1639 |
| 546 | 20231201 | 111900 | 3528522110 | 12580 | 12580 | 12580 | 12580 | 143 |
| 547 | 20231201 | 111800 | 3526723170 | 12580 | 12580 | 12580 | 12580 | 98 |
| 548 | 20231201 | 111700 | 3525490330 | 12580 | 12580 | 12590 | 12580 | 80 |
| 549 | 20231201 | 111600 | 3524483870 | 12580 | 12590 | 12590 | 12580 | 991 |
| 550 | 20231201 | 111500 | 3512016960 | 12590 | 12600 | 12600 | 12590 | 480 |
| 551 | 20231201 | 111400 | 3505971460 | 12590 | 12610 | 12620 | 12590 | 2666 |
| 552 | 20231201 | 111300 | 3472370710 | 12620 | 12610 | 12630 | 12610 | 102 |
| 553 | 20231201 | 111200 | 3471084460 | 12610 | 12610 | 12610 | 12610 | 411 |
| 554 | 20231201 | 111100 | 3465901750 | 12610 | 12600 | 12630 | 12600 | 823 |
| 555 | 20231201 | 111000 | 3455529010 | 12600 | 12610 | 12610 | 12600 | 1493 |
| 556 | 20231201 | 110900 | 3436716870 | 12600 | 12630 | 12630 | 12600 | 787 |
| 557 | 20231201 | 110800 | 3426796100 | 12630 | 12630 | 12630 | 12620 | 792 |
| 558 | 20231201 | 110700 | 3416797450 | 12630 | 12640 | 12640 | 12630 | 290 |
| 559 | 20231201 | 110600 | 3413133620 | 12640 | 12640 | 12640 | 12640 | 82 |
| 560 | 20231201 | 110500 | 3412097140 | 12640 | 12650 | 12650 | 12640 | 27 |
| 561 | 20231201 | 110400 | 3411755850 | 12660 | 12650 | 12660 | 12650 | 231 |
| 562 | 20231201 | 110300 | 3408833630 | 12640 | 12640 | 12640 | 12640 | 520 |
| 563 | 20231201 | 110200 | 3402260830 | 12640 | 12640 | 12640 | 12630 | 101 |
| 564 | 20231201 | 110100 | 3400984200 | 12630 | 12630 | 12630 | 12630 | 851 |
| 565 | 20231201 | 110000 | 3390236070 | 12610 | 12630 | 12630 | 12610 | 735 |
| 566 | 20231201 | 105900 | 3380957150 | 12620 | 12620 | 12620 | 12620 | 155 |
| 567 | 20231201 | 105800 | 3379001050 | 12620 | 12620 | 12620 | 12620 | 74 |
| 568 | 20231201 | 105700 | 3378067170 | 12620 | 12620 | 12620 | 12610 | 472 |
| 569 | 20231201 | 105600 | 3372112230 | 12620 | 12610 | 12620 | 12610 | 326 |
| 570 | 20231201 | 105500 | 3368001300 | 12610 | 12610 | 12610 | 12610 | 200 |
| 571 | 20231201 | 105400 | 3365479300 | 12610 | 12620 | 12620 | 12610 | 1040 |
| 572 | 20231201 | 105300 | 3352354800 | 12620 | 12620 | 12620 | 12620 | 52 |
| 573 | 20231201 | 105200 | 3351698560 | 12620 | 12630 | 12630 | 12620 | 105 |
| 574 | 20231201 | 105100 | 3350373260 | 12620 | 12630 | 12630 | 12620 | 147 |
| 575 | 20231201 | 105000 | 3348517070 | 12630 | 12640 | 12640 | 12630 | 485 |
| 576 | 20231201 | 104900 | 3342389770 | 12640 | 12630 | 12640 | 12630 | 340 |
| 577 | 20231201 | 104800 | 3338095060 | 12630 | 12600 | 12630 | 12600 | 569 |
| 578 | 20231201 | 104700 | 3330919600 | 12600 | 12610 | 12610 | 12600 | 262 |
| 579 | 20231201 | 104600 | 3327616680 | 12610 | 12580 | 12610 | 12580 | 1315 |
| 580 | 20231201 | 104500 | 3311054000 | 12590 | 12570 | 12590 | 12570 | 243 |
| 581 | 20231201 | 104400 | 3307999010 | 12570 | 12600 | 12600 | 12570 | 56 |
| 582 | 20231201 | 104300 | 3307294610 | 12600 | 12600 | 12600 | 12600 | 1 |
| 583 | 20231201 | 104200 | 3307282010 | 12600 | 12600 | 12600 | 12600 | 52 |
| 584 | 20231201 | 104100 | 3306626810 | 12600 | 12570 | 12600 | 12570 | 1908 |
| 585 | 20231201 | 104000 | 3282628190 | 12570 | 12580 | 12580 | 12500 | 20086 |
| 586 | 20231201 | 103900 | 3031050230 | 12570 | 12580 | 12620 | 12570 | 455 |
| 587 | 20231201 | 103800 | 3025329370 | 12600 | 12600 | 12620 | 12600 | 865 |
| 588 | 20231201 | 103700 | 3014423210 | 12570 | 12600 | 12610 | 12570 | 1763 |
| 589 | 20231201 | 103600 | 2992260250 | 12600 | 12580 | 12610 | 12560 | 2165 |
| 590 | 20231201 | 103500 | 2965046200 | 12570 | 12590 | 12590 | 12570 | 4303 |
| 591 | 20231201 | 103400 | 2910924950 | 12600 | 12600 | 12610 | 12600 | 1553 |
| 592 | 20231201 | 103300 | 2891353150 | 12600 | 12610 | 12610 | 12600 | 202 |
| 593 | 20231201 | 103200 | 2888806660 | 12610 | 12630 | 12630 | 12610 | 518 |
| 594 | 20231201 | 103100 | 2882269870 | 12630 | 12610 | 12630 | 12610 | 285 |
| 595 | 20231201 | 103000 | 2878672880 | 12620 | 12630 | 12630 | 12620 | 1057 |
| 596 | 20231201 | 102900 | 2865326990 | 12650 | 12630 | 12650 | 12630 | 179 |
| 597 | 20231201 | 102800 | 2863065560 | 12660 | 12680 | 12680 | 12620 | 6253 |
| 598 | 20231201 | 102700 | 2783899690 | 12680 | 12650 | 12680 | 12650 | 1206 |
| 599 | 20231201 | 102600 | 2768633250 | 12650 | 12640 | 12650 | 12640 | 1294 |
| 600 | 20231201 | 102500 | 2752269100 | 12630 | 12630 | 12630 | 12630 | 132 |
| 601 | 20231201 | 102400 | 2750601940 | 12630 | 12620 | 12630 | 12620 | 400 |
| 602 | 20231201 | 102300 | 2745550830 | 12620 | 12610 | 12620 | 12610 | 195 |
| 603 | 20231201 | 102200 | 2743090010 | 12620 | 12620 | 12620 | 12600 | 1162 |
| 604 | 20231201 | 102100 | 2728435710 | 12620 | 12630 | 12630 | 12620 | 902 |
| 605 | 20231201 | 102000 | 2717047120 | 12630 | 12620 | 12630 | 12620 | 1128 |
| 606 | 20231201 | 101900 | 2702810610 | 12620 | 12600 | 12620 | 12600 | 474 |
| 607 | 20231201 | 101800 | 2696834020 | 12610 | 12600 | 12610 | 12600 | 421 |
| 608 | 20231201 | 101700 | 2691527950 | 12600 | 12590 | 12600 | 12590 | 8 |
| 609 | 20231201 | 101600 | 2691427180 | 12590 | 12580 | 12590 | 12580 | 1421 |
| 610 | 20231201 | 101500 | 2673544970 | 12580 | 12580 | 12590 | 12580 | 533 |
| 611 | 20231201 | 101400 | 2666839470 | 12580 | 12580 | 12590 | 12580 | 334 |
| 612 | 20231201 | 101300 | 2662636590 | 12570 | 12590 | 12590 | 12570 | 1457 |
| 613 | 20231201 | 101200 | 2644309420 | 12590 | 12590 | 12590 | 12590 | 765 |
| 614 | 20231201 | 101100 | 2634678070 | 12580 | 12580 | 12590 | 12580 | 151 |
| 615 | 20231201 | 101000 | 2632778390 | 12580 | 12590 | 12590 | 12570 | 414 |
| 616 | 20231201 | 100900 | 2627570730 | 12590 | 12560 | 12590 | 12560 | 814 |
| 617 | 20231201 | 100800 | 2617341650 | 12560 | 12530 | 12560 | 12530 | 821 |
| 618 | 20231201 | 100700 | 2607041700 | 12530 | 12540 | 12540 | 12530 | 82 |
| 619 | 20231201 | 100600 | 2606014120 | 12530 | 12530 | 12530 | 12530 | 106 |
| 620 | 20231201 | 100500 | 2604685940 | 12530 | 12530 | 12540 | 12530 | 187 |
| 621 | 20231201 | 100400 | 2602342600 | 12530 | 12530 | 12530 | 12520 | 467 |
| 622 | 20231201 | 100300 | 2596494820 | 12530 | 12540 | 12540 | 12530 | 1302 |
| 623 | 20231201 | 100200 | 2580169530 | 12530 | 12540 | 12550 | 12530 | 819 |
| 624 | 20231201 | 100100 | 2569899650 | 12540 | 12540 | 12540 | 12540 | 92 |
| 625 | 20231201 | 100000 | 2568745970 | 12540 | 12510 | 12540 | 12510 | 253 |
| 626 | 20231201 | 095900 | 2565580400 | 12510 | 12530 | 12530 | 12510 | 519 |
| 627 | 20231201 | 095800 | 2559084490 | 12540 | 12530 | 12540 | 12530 | 653 |
| 628 | 20231201 | 095700 | 2550897160 | 12530 | 12500 | 12530 | 12500 | 504 |
| 629 | 20231201 | 095600 | 2544582170 | 12500 | 12500 | 12500 | 12500 | 5 |
| 630 | 20231201 | 095500 | 2544519670 | 12500 | 12500 | 12500 | 12490 | 356 |
| 631 | 20231201 | 095400 | 2540069700 | 12490 | 12480 | 12490 | 12480 | 1226 |
| 632 | 20231201 | 095300 | 2524762470 | 12490 | 12530 | 12530 | 12490 | 1896 |
| 633 | 20231201 | 095200 | 2501071200 | 12500 | 12500 | 12500 | 12490 | 1064 |
| 634 | 20231201 | 095100 | 2487777860 | 12500 | 12510 | 12510 | 12500 | 1250 |
| 635 | 20231201 | 095000 | 2472152710 | 12500 | 12520 | 12530 | 12500 | 2632 |
| 636 | 20231201 | 094900 | 2439217440 | 12520 | 12530 | 12530 | 12520 | 406 |
| 637 | 20231201 | 094800 | 2434133430 | 12530 | 12530 | 12530 | 12530 | 167 |
| 638 | 20231201 | 094700 | 2432040920 | 12530 | 12550 | 12550 | 12530 | 1300 |
| 639 | 20231201 | 094600 | 2415750540 | 12540 | 12540 | 12540 | 12540 | 101 |
| 640 | 20231201 | 094500 | 2414484000 | 12550 | 12540 | 12550 | 12530 | 781 |
| 641 | 20231201 | 094400 | 2404695820 | 12530 | 12510 | 12530 | 12500 | 737 |
| 642 | 20231201 | 094300 | 2395471220 | 12500 | 12500 | 12530 | 12500 | 3958 |
| 643 | 20231201 | 094200 | 2345978780 | 12500 | 12530 | 12530 | 12500 | 2148 |
| 644 | 20231201 | 094100 | 2319101630 | 12530 | 12520 | 12530 | 12510 | 537 |
| 645 | 20231201 | 094000 | 2312374590 | 12520 | 12510 | 12530 | 12500 | 860 |
| 646 | 20231201 | 093900 | 2301614060 | 12510 | 12530 | 12530 | 12510 | 175 |
| 647 | 20231201 | 093800 | 2299422390 | 12540 | 12480 | 12540 | 12480 | 745 |
| 648 | 20231201 | 093700 | 2290105800 | 12480 | 12470 | 12480 | 12460 | 829 |
| 649 | 20231201 | 093600 | 2279769160 | 12470 | 12480 | 12490 | 12470 | 3372 |
| 650 | 20231201 | 093500 | 2237714910 | 12480 | 12490 | 12490 | 12480 | 448 |
| 651 | 20231201 | 093400 | 2232123810 | 12480 | 12480 | 12490 | 12470 | 2174 |
| 652 | 20231201 | 093300 | 2204994180 | 12530 | 12470 | 12530 | 12460 | 2220 |
| 653 | 20231201 | 093200 | 2177275730 | 12470 | 12460 | 12470 | 12440 | 3802 |
| 654 | 20231201 | 093100 | 2129949230 | 12460 | 12480 | 12480 | 12460 | 5157 |
| 655 | 20231201 | 093000 | 2065636390 | 12500 | 12550 | 12550 | 12470 | 33794 |
| 656 | 20231201 | 092900 | 1643076410 | 12550 | 12560 | 12560 | 12550 | 4688 |
| 657 | 20231201 | 092800 | 1584238950 | 12560 | 12580 | 12590 | 12560 | 6217 |
| 658 | 20231201 | 092700 | 1506090600 | 12590 | 12570 | 12590 | 12560 | 2436 |
| 659 | 20231201 | 092600 | 1475453440 | 12560 | 12590 | 12590 | 12560 | 5080 |
| 660 | 20231201 | 092500 | 1411565230 | 12590 | 12620 | 12620 | 12590 | 1321 |
| 661 | 20231201 | 092400 | 1394931840 | 12600 | 12590 | 12600 | 12590 | 2462 |
| 662 | 20231201 | 092300 | 1363931160 | 12590 | 12580 | 12590 | 12580 | 718 |
| 663 | 20231201 | 092200 | 1354892300 | 12580 | 12590 | 12590 | 12580 | 525 |
| 664 | 20231201 | 092100 | 1348286860 | 12580 | 12580 | 12600 | 12560 | 1243 |
| 665 | 20231201 | 092000 | 1332651900 | 12560 | 12570 | 12570 | 12550 | 1340 |
| 666 | 20231201 | 091900 | 1315821420 | 12570 | 12600 | 12600 | 12560 | 283 |
| 667 | 20231201 | 091800 | 1312265830 | 12550 | 12560 | 12560 | 12550 | 1634 |
| 668 | 20231201 | 091700 | 1291748910 | 12550 | 12570 | 12630 | 12550 | 2803 |
| 669 | 20231201 | 091600 | 1256527070 | 12570 | 12630 | 12630 | 12570 | 1739 |
| 670 | 20231201 | 091500 | 1234647860 | 12600 | 12660 | 12660 | 12590 | 1940 |
| 671 | 20231201 | 091400 | 1210172440 | 12660 | 12580 | 12660 | 12580 | 1263 |
| 672 | 20231201 | 091300 | 1194257340 | 12580 | 12570 | 12580 | 12560 | 929 |
| 673 | 20231201 | 091200 | 1182575420 | 12570 | 12560 | 12580 | 12560 | 1822 |
| 674 | 20231201 | 091100 | 1159671200 | 12560 | 12550 | 12570 | 12540 | 1482 |
| 675 | 20231201 | 091000 | 1141065700 | 12550 | 12540 | 12550 | 12520 | 5080 |
| 676 | 20231201 | 090900 | 1077396590 | 12540 | 12580 | 12580 | 12540 | 9774 |
| 677 | 20231201 | 090800 | 954659680 | 12580 | 12600 | 12600 | 12570 | 1040 |
| 678 | 20231201 | 090700 | 941570610 | 12570 | 12560 | 12600 | 12550 | 6520 |
| 679 | 20231201 | 090600 | 859620610 | 12570 | 12560 | 12610 | 12550 | 4144 |
| 680 | 20231201 | 090500 | 807534300 | 12550 | 12620 | 12620 | 12520 | 5567 |
| 681 | 20231201 | 090400 | 737598870 | 12600 | 12620 | 12630 | 12560 | 9841 |
| 682 | 20231201 | 090300 | 613627730 | 12620 | 12690 | 12710 | 12600 | 13690 |
| 683 | 20231201 | 090200 | 440385630 | 12690 | 12800 | 12810 | 12690 | 10512 |
| 684 | 20231201 | 090100 | 306458660 | 12780 | 12750 | 12810 | 12740 | 3716 |
| 685 | 20231201 | 090000 | 258999810 | 12750 | 12900 | 12900 | 12730 | 19036 |