37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 3 | 20240105 | 202700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240105 | 202600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240105 | 202500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240105 | 202400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240105 | 202300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240105 | 202200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240105 | 202100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240105 | 202000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240105 | 201900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240105 | 201800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240105 | 201700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240105 | 201600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240105 | 201500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240105 | 201400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240105 | 201300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240105 | 201200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240105 | 201100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240105 | 201000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240105 | 200900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240105 | 200800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240105 | 200700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240105 | 200600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240105 | 200500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240105 | 200400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240105 | 200300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240105 | 200200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240105 | 200100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240105 | 200000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240105 | 195900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240105 | 195800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 33 | 20240105 | 195700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240105 | 195600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240105 | 195500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240105 | 195400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240105 | 195300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240105 | 195200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240105 | 195100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240105 | 195000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240105 | 194900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240105 | 194800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240105 | 194700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240105 | 194600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240105 | 194500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240105 | 194400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240105 | 194300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240105 | 194200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240105 | 194100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240105 | 194000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240105 | 193900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240105 | 193800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240105 | 193700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240105 | 193600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240105 | 193500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240105 | 193400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240105 | 193300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240105 | 193200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240105 | 193100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240105 | 193000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240105 | 192900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240105 | 192800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 63 | 20240105 | 192700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240105 | 192600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240105 | 192500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240105 | 192400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240105 | 192300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240105 | 192200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240105 | 192100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240105 | 192000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240105 | 191900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240105 | 191800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240105 | 191700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240105 | 191600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240105 | 191500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240105 | 191400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240105 | 191300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240105 | 191200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240105 | 191100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240105 | 191000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240105 | 190900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240105 | 190800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240105 | 190700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240105 | 190600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240105 | 190500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240105 | 190400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240105 | 190300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240105 | 190200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240105 | 190100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240105 | 190000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240105 | 185900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240105 | 185800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 93 | 20240105 | 185700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240105 | 185600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240105 | 185500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240105 | 185400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240105 | 185300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240105 | 185200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240105 | 185100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240105 | 185000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240105 | 184900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240105 | 184800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240105 | 184700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240105 | 184600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240105 | 184500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240105 | 184400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240105 | 184300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240105 | 184200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240105 | 184100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240105 | 184000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240105 | 183900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240105 | 183800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240105 | 183700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240105 | 183600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240105 | 183500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240105 | 183400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240105 | 183300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240105 | 183200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240105 | 183100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240105 | 183000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240105 | 182900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240105 | 182800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 123 | 20240105 | 182700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240105 | 182600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240105 | 182500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240105 | 182400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240105 | 182300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240105 | 182200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240105 | 182100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240105 | 182000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240105 | 181900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240105 | 181800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240105 | 181700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240105 | 181600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240105 | 181500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240105 | 181400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240105 | 181300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240105 | 181200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240105 | 181100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240105 | 181000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240105 | 180900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240105 | 180800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240105 | 180700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240105 | 180600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240105 | 180500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240105 | 180400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240105 | 180300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240105 | 180200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240105 | 180100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240105 | 180000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240105 | 175900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240105 | 175800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 153 | 20240105 | 175700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240105 | 175600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240105 | 175500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240105 | 175400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240105 | 175300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240105 | 175200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240105 | 175100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240105 | 175000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240105 | 174900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240105 | 174800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240105 | 174700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240105 | 174600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240105 | 174500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240105 | 174400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240105 | 174300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240105 | 174200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240105 | 174100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240105 | 174000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240105 | 173900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240105 | 173800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240105 | 173700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240105 | 173600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240105 | 173500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240105 | 173400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240105 | 173300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240105 | 173200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240105 | 173100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240105 | 173000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240105 | 172900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240105 | 172800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 183 | 20240105 | 172700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240105 | 172600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240105 | 172500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240105 | 172400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240105 | 172300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240105 | 172200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240105 | 172100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240105 | 172000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240105 | 171900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240105 | 171800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240105 | 171700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240105 | 171600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240105 | 171500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240105 | 171400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240105 | 171300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240105 | 171200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240105 | 171100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240105 | 171000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240105 | 170900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240105 | 170800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240105 | 170700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240105 | 170600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240105 | 170500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240105 | 170400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240105 | 170300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240105 | 170200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240105 | 170100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240105 | 170000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240105 | 165900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240105 | 165800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 213 | 20240105 | 165700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240105 | 165600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240105 | 165500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240105 | 165400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240105 | 165300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240105 | 165200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240105 | 165100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240105 | 165000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240105 | 164900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240105 | 164800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240105 | 164700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240105 | 164600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240105 | 164500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240105 | 164400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240105 | 164300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240105 | 164200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240105 | 164100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240105 | 164000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240105 | 163900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240105 | 163800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240105 | 163700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240105 | 163600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240105 | 163500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240105 | 163400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240105 | 163300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240105 | 163200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240105 | 163100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240105 | 163000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240105 | 162900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240105 | 162800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 243 | 20240105 | 162700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240105 | 162600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240105 | 162500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240105 | 162400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240105 | 162300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240105 | 162200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240105 | 162100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240105 | 162000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240105 | 161900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240105 | 161800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240105 | 161700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240105 | 161600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240105 | 161500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240105 | 161400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240105 | 161300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240105 | 161200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240105 | 161100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240105 | 161000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240105 | 160900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240105 | 160800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240105 | 160700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240105 | 160600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240105 | 160500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240105 | 160400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240105 | 160300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240105 | 160200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240105 | 160100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240105 | 160000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240105 | 155900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240105 | 155800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 273 | 20240105 | 155700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240105 | 155600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240105 | 155500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240105 | 155400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240105 | 155300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240105 | 155200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240105 | 155100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240105 | 155000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240105 | 154900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240105 | 154800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240105 | 154700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240105 | 154600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240105 | 154500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240105 | 154400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240105 | 154300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240105 | 154200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240105 | 154100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240105 | 154000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240105 | 153900 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240105 | 153800 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240105 | 153700 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240105 | 153600 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240105 | 153500 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240105 | 153400 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240105 | 153300 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240105 | 153200 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240105 | 153100 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240105 | 153000 | 10531453040 | 16050 | 16050 | 16050 | 16050 | 5446 |
| 301 | 20240105 | 152900 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 302 | 20240105 | 152800 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 303 | 20240105 | 152700 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 304 | 20240105 | 152600 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 305 | 20240105 | 152500 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20240105 | 152400 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 307 | 20240105 | 152300 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 308 | 20240105 | 152200 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 309 | 20240105 | 152100 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 310 | 20240105 | 152000 | 10444044740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 311 | 20240105 | 151900 | 10444044740 | 16080 | 16060 | 16080 | 16050 | 1502 |
| 312 | 20240105 | 151800 | 10419924730 | 16060 | 16070 | 16080 | 16050 | 2020 |
| 313 | 20240105 | 151700 | 10387488150 | 16080 | 16110 | 16110 | 16070 | 1803 |
| 314 | 20240105 | 151600 | 10358455010 | 16110 | 16090 | 16110 | 16070 | 1150 |
| 315 | 20240105 | 151500 | 10339958560 | 16090 | 16100 | 16100 | 16090 | 1232 |
| 316 | 20240105 | 151400 | 10320129740 | 16100 | 16100 | 16100 | 16090 | 593 |
| 317 | 20240105 | 151300 | 10310585870 | 16100 | 16110 | 16110 | 16090 | 427 |
| 318 | 20240105 | 151200 | 10303710550 | 16110 | 16130 | 16130 | 16100 | 560 |
| 319 | 20240105 | 151100 | 10294686540 | 16120 | 16140 | 16140 | 16110 | 372 |
| 320 | 20240105 | 151000 | 10288688530 | 16130 | 16080 | 16130 | 16080 | 7372 |
| 321 | 20240105 | 150900 | 10170005660 | 16090 | 16080 | 16090 | 16080 | 881 |
| 322 | 20240105 | 150800 | 10155839070 | 16080 | 16070 | 16080 | 16070 | 2168 |
| 323 | 20240105 | 150700 | 10120994310 | 16070 | 16050 | 16070 | 16050 | 1436 |
| 324 | 20240105 | 150600 | 10097943710 | 16040 | 16040 | 16050 | 16040 | 159 |
| 325 | 20240105 | 150500 | 10095393010 | 16040 | 16030 | 16040 | 16030 | 1085 |
| 326 | 20240105 | 150400 | 10077997050 | 16030 | 16030 | 16030 | 16030 | 695 |
| 327 | 20240105 | 150300 | 10066856200 | 16030 | 16040 | 16040 | 16020 | 2409 |
| 328 | 20240105 | 150200 | 10028240130 | 16050 | 16050 | 16060 | 16040 | 787 |
| 329 | 20240105 | 150100 | 10015608410 | 16050 | 16050 | 16050 | 16040 | 755 |
| 330 | 20240105 | 150000 | 10003495670 | 16050 | 16070 | 16070 | 16050 | 671 |
| 331 | 20240105 | 145900 | 9992725700 | 16070 | 16050 | 16070 | 16050 | 1342 |
| 332 | 20240105 | 145800 | 9971186580 | 16030 | 16040 | 16050 | 16030 | 1147 |
| 333 | 20240105 | 145700 | 9952795320 | 16040 | 16040 | 16040 | 16040 | 423 |
| 334 | 20240105 | 145600 | 9946010400 | 16040 | 16030 | 16040 | 16030 | 153 |
| 335 | 20240105 | 145500 | 9943556810 | 16030 | 16040 | 16040 | 16030 | 1168 |
| 336 | 20240105 | 145400 | 9924829680 | 16000 | 16000 | 16010 | 16000 | 143 |
| 337 | 20240105 | 145300 | 9922540830 | 16000 | 16020 | 16020 | 15990 | 1389 |
| 338 | 20240105 | 145200 | 9900316080 | 16000 | 16030 | 16040 | 15990 | 5649 |
| 339 | 20240105 | 145100 | 9809897820 | 16030 | 16050 | 16050 | 16030 | 1836 |
| 340 | 20240105 | 145000 | 9780447300 | 16060 | 16070 | 16070 | 16040 | 47 |
| 341 | 20240105 | 144900 | 9779693100 | 16020 | 16090 | 16090 | 16000 | 2633 |
| 342 | 20240105 | 144800 | 9737500350 | 16070 | 16080 | 16090 | 16070 | 437 |
| 343 | 20240105 | 144700 | 9730474630 | 16080 | 16090 | 16090 | 16080 | 105 |
| 344 | 20240105 | 144600 | 9728786180 | 16090 | 16090 | 16090 | 16080 | 476 |
| 345 | 20240105 | 144500 | 9721129740 | 16080 | 16080 | 16090 | 16080 | 290 |
| 346 | 20240105 | 144400 | 9716466000 | 16090 | 16080 | 16090 | 16080 | 169 |
| 347 | 20240105 | 144300 | 9713748460 | 16080 | 16080 | 16090 | 16070 | 1779 |
| 348 | 20240105 | 144200 | 9685141650 | 16080 | 16080 | 16080 | 16070 | 179 |
| 349 | 20240105 | 144100 | 9682263470 | 16070 | 16070 | 16080 | 16070 | 313 |
| 350 | 20240105 | 144000 | 9677233540 | 16080 | 16090 | 16090 | 16060 | 375 |
| 351 | 20240105 | 143900 | 9671204550 | 16090 | 16090 | 16090 | 16080 | 1186 |
| 352 | 20240105 | 143800 | 9652133300 | 16090 | 16090 | 16090 | 16080 | 59 |
| 353 | 20240105 | 143700 | 9651184490 | 16090 | 16070 | 16090 | 16070 | 2182 |
| 354 | 20240105 | 143600 | 9616091600 | 16070 | 16070 | 16080 | 16060 | 451 |
| 355 | 20240105 | 143500 | 9608845860 | 16070 | 16060 | 16070 | 16060 | 245 |
| 356 | 20240105 | 143400 | 9604910140 | 16010 | 16070 | 16070 | 16010 | 2641 |
| 357 | 20240105 | 143300 | 9562566510 | 16070 | 16070 | 16070 | 16070 | 486 |
| 358 | 20240105 | 143200 | 9554756490 | 16080 | 16090 | 16090 | 16080 | 690 |
| 359 | 20240105 | 143100 | 9543659100 | 16090 | 16090 | 16090 | 16090 | 77 |
| 360 | 20240105 | 143000 | 9542420170 | 16090 | 16090 | 16090 | 16080 | 861 |
| 361 | 20240105 | 142900 | 9528569390 | 16090 | 16080 | 16100 | 16080 | 182 |
| 362 | 20240105 | 142800 | 9525641370 | 16080 | 16060 | 16080 | 16060 | 137 |
| 363 | 20240105 | 142700 | 9523438910 | 16080 | 16050 | 16080 | 16040 | 223 |
| 364 | 20240105 | 142600 | 9519854570 | 16050 | 16060 | 16060 | 16050 | 761 |
| 365 | 20240105 | 142500 | 9507639310 | 16080 | 16080 | 16080 | 16070 | 777 |
| 366 | 20240105 | 142400 | 9495150150 | 16070 | 16050 | 16080 | 16050 | 448 |
| 367 | 20240105 | 142300 | 9487951870 | 16070 | 16070 | 16070 | 16070 | 266 |
| 368 | 20240105 | 142200 | 9483677250 | 16040 | 16080 | 16080 | 16000 | 4579 |
| 369 | 20240105 | 142100 | 9410332970 | 16100 | 16080 | 16100 | 16070 | 845 |
| 370 | 20240105 | 142000 | 9396745240 | 16090 | 16110 | 16120 | 16090 | 476 |
| 371 | 20240105 | 141900 | 9389080070 | 16120 | 16120 | 16120 | 16110 | 284 |
| 372 | 20240105 | 141800 | 9384503530 | 16120 | 16140 | 16140 | 16110 | 433 |
| 373 | 20240105 | 141700 | 9377522260 | 16140 | 16140 | 16140 | 16140 | 10 |
| 374 | 20240105 | 141600 | 9377360860 | 16140 | 16150 | 16150 | 16070 | 488 |
| 375 | 20240105 | 141500 | 9369496200 | 16100 | 16070 | 16100 | 16070 | 855 |
| 376 | 20240105 | 141400 | 9355750300 | 16070 | 16060 | 16070 | 16060 | 1142 |
| 377 | 20240105 | 141300 | 9337399760 | 16060 | 16060 | 16070 | 16060 | 202 |
| 378 | 20240105 | 141200 | 9334154280 | 16070 | 16060 | 16070 | 16050 | 245 |
| 379 | 20240105 | 141100 | 9330219290 | 16070 | 16060 | 16070 | 16020 | 237 |
| 380 | 20240105 | 141000 | 9326414680 | 16060 | 16070 | 16070 | 16010 | 3067 |
| 381 | 20240105 | 140900 | 9277288270 | 16070 | 16070 | 16070 | 16030 | 3596 |
| 382 | 20240105 | 140800 | 9219572790 | 16060 | 16100 | 16100 | 16060 | 2260 |
| 383 | 20240105 | 140700 | 9183232170 | 16090 | 16150 | 16150 | 16090 | 2151 |
| 384 | 20240105 | 140600 | 9148575020 | 16150 | 16150 | 16160 | 16140 | 734 |
| 385 | 20240105 | 140500 | 9136721030 | 16140 | 16160 | 16160 | 16130 | 3448 |
| 386 | 20240105 | 140400 | 9081055370 | 16170 | 16200 | 16200 | 16170 | 563 |
| 387 | 20240105 | 140300 | 9071947430 | 16200 | 16190 | 16200 | 16180 | 972 |
| 388 | 20240105 | 140200 | 9056211920 | 16200 | 16210 | 16210 | 16200 | 580 |
| 389 | 20240105 | 140100 | 9046814290 | 16210 | 16200 | 16210 | 16200 | 325 |
| 390 | 20240105 | 140000 | 9041548450 | 16200 | 16220 | 16220 | 16200 | 706 |
| 391 | 20240105 | 135900 | 9030106240 | 16220 | 16220 | 16220 | 16220 | 151 |
| 392 | 20240105 | 135800 | 9027657020 | 16210 | 16200 | 16210 | 16200 | 906 |
| 393 | 20240105 | 135700 | 9012978310 | 16200 | 16200 | 16200 | 16190 | 686 |
| 394 | 20240105 | 135600 | 9001865980 | 16200 | 16190 | 16200 | 16190 | 329 |
| 395 | 20240105 | 135500 | 8996537980 | 16190 | 16190 | 16200 | 16190 | 334 |
| 396 | 20240105 | 135400 | 8991129780 | 16190 | 16190 | 16200 | 16190 | 339 |
| 397 | 20240105 | 135300 | 8985638780 | 16180 | 16150 | 16180 | 16150 | 455 |
| 398 | 20240105 | 135200 | 8978278070 | 16150 | 16170 | 16170 | 16140 | 1017 |
| 399 | 20240105 | 135100 | 8961852750 | 16180 | 16170 | 16180 | 16160 | 1334 |
| 400 | 20240105 | 135000 | 8940286450 | 16180 | 16200 | 16200 | 16180 | 1176 |
| 401 | 20240105 | 134900 | 8921246870 | 16210 | 16200 | 16210 | 16200 | 112 |
| 402 | 20240105 | 134800 | 8919431630 | 16200 | 16200 | 16210 | 16200 | 580 |
| 403 | 20240105 | 134700 | 8910035500 | 16200 | 16200 | 16210 | 16200 | 350 |
| 404 | 20240105 | 134600 | 8904365010 | 16190 | 16200 | 16200 | 16190 | 1681 |
| 405 | 20240105 | 134500 | 8877133910 | 16200 | 16180 | 16200 | 16180 | 72 |
| 406 | 20240105 | 134400 | 8875968710 | 16180 | 16220 | 16220 | 16180 | 970 |
| 407 | 20240105 | 134300 | 8860266190 | 16160 | 16190 | 16200 | 16140 | 249 |
| 408 | 20240105 | 134200 | 8856243110 | 16140 | 16200 | 16200 | 16140 | 2136 |
| 409 | 20240105 | 134100 | 8821707220 | 16210 | 16220 | 16230 | 16200 | 486 |
| 410 | 20240105 | 134000 | 8813827750 | 16240 | 16210 | 16240 | 16210 | 410 |
| 411 | 20240105 | 133900 | 8807177030 | 16210 | 16250 | 16250 | 16210 | 802 |
| 412 | 20240105 | 133800 | 8794158890 | 16250 | 16250 | 16250 | 16250 | 30 |
| 413 | 20240105 | 133700 | 8793671390 | 16260 | 16260 | 16260 | 16210 | 578 |
| 414 | 20240105 | 133600 | 8784279990 | 16260 | 16250 | 16260 | 16240 | 255 |
| 415 | 20240105 | 133500 | 8780136690 | 16250 | 16260 | 16260 | 16250 | 275 |
| 416 | 20240105 | 133400 | 8775665200 | 16270 | 16250 | 16270 | 16250 | 246 |
| 417 | 20240105 | 133300 | 8771667380 | 16250 | 16260 | 16270 | 16250 | 589 |
| 418 | 20240105 | 133200 | 8762090330 | 16260 | 16260 | 16260 | 16260 | 1185 |
| 419 | 20240105 | 133100 | 8742822230 | 16260 | 16250 | 16260 | 16250 | 512 |
| 420 | 20240105 | 133000 | 8734497520 | 16250 | 16250 | 16250 | 16250 | 737 |
| 421 | 20240105 | 132900 | 8722521270 | 16240 | 16220 | 16250 | 16210 | 835 |
| 422 | 20240105 | 132800 | 8708979570 | 16250 | 16240 | 16250 | 16220 | 997 |
| 423 | 20240105 | 132700 | 8692789660 | 16240 | 16240 | 16240 | 16230 | 254 |
| 424 | 20240105 | 132600 | 8688666700 | 16230 | 16240 | 16240 | 16230 | 351 |
| 425 | 20240105 | 132500 | 8682966970 | 16240 | 16220 | 16240 | 16220 | 926 |
| 426 | 20240105 | 132400 | 8667940290 | 16220 | 16230 | 16230 | 16220 | 109 |
| 427 | 20240105 | 132300 | 8666171850 | 16230 | 16210 | 16230 | 16210 | 503 |
| 428 | 20240105 | 132200 | 8658010530 | 16210 | 16210 | 16220 | 16190 | 1338 |
| 429 | 20240105 | 132100 | 8636328470 | 16220 | 16220 | 16220 | 16200 | 555 |
| 430 | 20240105 | 132000 | 8627333850 | 16190 | 16170 | 16210 | 16170 | 484 |
| 431 | 20240105 | 131900 | 8619497480 | 16180 | 16130 | 16180 | 16130 | 2491 |
| 432 | 20240105 | 131800 | 8579274380 | 16130 | 16110 | 16140 | 16100 | 3062 |
| 433 | 20240105 | 131700 | 8529925010 | 16110 | 16200 | 16200 | 16110 | 6135 |
| 434 | 20240105 | 131600 | 8430849110 | 16190 | 16210 | 16220 | 16190 | 1843 |
| 435 | 20240105 | 131500 | 8400987000 | 16200 | 16230 | 16240 | 16200 | 8816 |
| 436 | 20240105 | 131400 | 8258062270 | 16230 | 16250 | 16250 | 16230 | 1118 |
| 437 | 20240105 | 131300 | 8239912510 | 16240 | 16250 | 16250 | 16240 | 684 |
| 438 | 20240105 | 131200 | 8228800180 | 16240 | 16240 | 16240 | 16230 | 190 |
| 439 | 20240105 | 131100 | 8225714820 | 16240 | 16260 | 16260 | 16240 | 702 |
| 440 | 20240105 | 131000 | 8214310190 | 16260 | 16260 | 16260 | 16240 | 337 |
| 441 | 20240105 | 130900 | 8208834470 | 16250 | 16250 | 16260 | 16230 | 1931 |
| 442 | 20240105 | 130800 | 8177463470 | 16260 | 16270 | 16280 | 16260 | 1694 |
| 443 | 20240105 | 130700 | 8149911990 | 16270 | 16280 | 16280 | 16270 | 357 |
| 444 | 20240105 | 130600 | 8144101120 | 16290 | 16280 | 16290 | 16270 | 815 |
| 445 | 20240105 | 130500 | 8130831720 | 16290 | 16300 | 16310 | 16280 | 2246 |
| 446 | 20240105 | 130400 | 8094234600 | 16300 | 16300 | 16310 | 16300 | 53 |
| 447 | 20240105 | 130300 | 8093370320 | 16310 | 16300 | 16310 | 16300 | 893 |
| 448 | 20240105 | 130200 | 8078810910 | 16300 | 16300 | 16300 | 16300 | 558 |
| 449 | 20240105 | 130100 | 8069715510 | 16300 | 16290 | 16300 | 16290 | 541 |
| 450 | 20240105 | 130000 | 8060897610 | 16300 | 16290 | 16300 | 16290 | 1063 |
| 451 | 20240105 | 125900 | 8043574340 | 16290 | 16300 | 16300 | 16290 | 514 |
| 452 | 20240105 | 125800 | 8035200670 | 16300 | 16310 | 16310 | 16300 | 160 |
| 453 | 20240105 | 125700 | 8032592660 | 16310 | 16310 | 16310 | 16290 | 656 |
| 454 | 20240105 | 125600 | 8021898140 | 16310 | 16300 | 16310 | 16300 | 171 |
| 455 | 20240105 | 125500 | 8019110400 | 16290 | 16310 | 16310 | 16290 | 2602 |
| 456 | 20240105 | 125400 | 7976689660 | 16310 | 16300 | 16310 | 16300 | 1464 |
| 457 | 20240105 | 125300 | 7952814070 | 16300 | 16300 | 16300 | 16300 | 402 |
| 458 | 20240105 | 125200 | 7946261470 | 16310 | 16300 | 16310 | 16300 | 206 |
| 459 | 20240105 | 125100 | 7942902790 | 16300 | 16300 | 16300 | 16280 | 2446 |
| 460 | 20240105 | 125000 | 7903036960 | 16300 | 16260 | 16300 | 16260 | 15545 |
| 461 | 20240105 | 124900 | 7650082380 | 16260 | 16260 | 16270 | 16260 | 832 |
| 462 | 20240105 | 124800 | 7636548100 | 16260 | 16270 | 16270 | 16260 | 135 |
| 463 | 20240105 | 124700 | 7634351850 | 16270 | 16280 | 16280 | 16260 | 4637 |
| 464 | 20240105 | 124600 | 7558907990 | 16280 | 16270 | 16280 | 16270 | 2161 |
| 465 | 20240105 | 124500 | 7523732340 | 16270 | 16270 | 16300 | 16270 | 509 |
| 466 | 20240105 | 124400 | 7515444380 | 16260 | 16250 | 16270 | 16250 | 1544 |
| 467 | 20240105 | 124300 | 7490325460 | 16250 | 16250 | 16270 | 16250 | 307 |
| 468 | 20240105 | 124200 | 7485336110 | 16250 | 16270 | 16270 | 16250 | 126 |
| 469 | 20240105 | 124100 | 7483286190 | 16230 | 16270 | 16280 | 16230 | 286 |
| 470 | 20240105 | 124000 | 7478640350 | 16270 | 16270 | 16270 | 16240 | 1412 |
| 471 | 20240105 | 123900 | 7455690750 | 16280 | 16280 | 16280 | 16280 | 108 |
| 472 | 20240105 | 123800 | 7453932510 | 16280 | 16270 | 16280 | 16260 | 1505 |
| 473 | 20240105 | 123700 | 7429438490 | 16280 | 16280 | 16300 | 16280 | 3267 |
| 474 | 20240105 | 123600 | 7376237300 | 16290 | 16290 | 16290 | 16280 | 195 |
| 475 | 20240105 | 123500 | 7373061350 | 16280 | 16280 | 16290 | 16280 | 488 |
| 476 | 20240105 | 123400 | 7365114350 | 16280 | 16280 | 16280 | 16280 | 1154 |
| 477 | 20240105 | 123300 | 7346327230 | 16280 | 16270 | 16280 | 16270 | 183 |
| 478 | 20240105 | 123200 | 7343348090 | 16280 | 16260 | 16280 | 16250 | 2712 |
| 479 | 20240105 | 123100 | 7299254040 | 16260 | 16250 | 16260 | 16240 | 288 |
| 480 | 20240105 | 123000 | 7294573340 | 16250 | 16250 | 16260 | 16240 | 382 |
| 481 | 20240105 | 122900 | 7288367030 | 16280 | 16240 | 16280 | 16230 | 678 |
| 482 | 20240105 | 122800 | 7277356440 | 16240 | 16250 | 16250 | 16240 | 665 |
| 483 | 20240105 | 122700 | 7266556740 | 16250 | 16290 | 16290 | 16250 | 813 |
| 484 | 20240105 | 122600 | 7253336070 | 16290 | 16290 | 16290 | 16290 | 203 |
| 485 | 20240105 | 122500 | 7250029200 | 16230 | 16250 | 16290 | 16230 | 536 |
| 486 | 20240105 | 122400 | 7241320980 | 16280 | 16280 | 16280 | 16250 | 340 |
| 487 | 20240105 | 122300 | 7235791130 | 16290 | 16250 | 16290 | 16230 | 325 |
| 488 | 20240105 | 122200 | 7230507020 | 16250 | 16220 | 16250 | 16220 | 219 |
| 489 | 20240105 | 122100 | 7226952790 | 16250 | 16270 | 16270 | 16220 | 909 |
| 490 | 20240105 | 122000 | 7212188750 | 16270 | 16300 | 16300 | 16270 | 4968 |
| 491 | 20240105 | 121900 | 7131332240 | 16300 | 16290 | 16300 | 16290 | 289 |
| 492 | 20240105 | 121800 | 7126623930 | 16300 | 16290 | 16300 | 16290 | 1088 |
| 493 | 20240105 | 121700 | 7108890600 | 16290 | 16280 | 16300 | 16280 | 606 |
| 494 | 20240105 | 121600 | 7099020920 | 16280 | 16270 | 16280 | 16270 | 490 |
| 495 | 20240105 | 121500 | 7091046230 | 16270 | 16270 | 16270 | 16260 | 144 |
| 496 | 20240105 | 121400 | 7088703550 | 16270 | 16220 | 16270 | 16220 | 794 |
| 497 | 20240105 | 121300 | 7075804270 | 16230 | 16250 | 16270 | 16230 | 5319 |
| 498 | 20240105 | 121200 | 6989452580 | 16250 | 16260 | 16260 | 16250 | 196 |
| 499 | 20240105 | 121100 | 6986266670 | 16260 | 16260 | 16280 | 16260 | 833 |
| 500 | 20240105 | 121000 | 6972714770 | 16260 | 16280 | 16280 | 16260 | 460 |
| 501 | 20240105 | 120900 | 6965228480 | 16280 | 16300 | 16300 | 16280 | 352 |
| 502 | 20240105 | 120800 | 6959495740 | 16300 | 16320 | 16320 | 16300 | 587 |
| 503 | 20240105 | 120700 | 6949926750 | 16310 | 16340 | 16340 | 16310 | 2888 |
| 504 | 20240105 | 120600 | 6902800540 | 16330 | 16340 | 16340 | 16330 | 571 |
| 505 | 20240105 | 120500 | 6893472770 | 16340 | 16340 | 16340 | 16330 | 727 |
| 506 | 20240105 | 120400 | 6881598940 | 16340 | 16340 | 16340 | 16320 | 1397 |
| 507 | 20240105 | 120300 | 6858783480 | 16340 | 16330 | 16340 | 16330 | 555 |
| 508 | 20240105 | 120200 | 6849715690 | 16330 | 16330 | 16330 | 16320 | 870 |
| 509 | 20240105 | 120100 | 6835510620 | 16330 | 16330 | 16330 | 16320 | 2500 |
| 510 | 20240105 | 120000 | 6794707290 | 16330 | 16330 | 16330 | 16320 | 358 |
| 511 | 20240105 | 115900 | 6788863180 | 16320 | 16320 | 16330 | 16320 | 2245 |
| 512 | 20240105 | 115800 | 6752221570 | 16320 | 16310 | 16320 | 16310 | 994 |
| 513 | 20240105 | 115700 | 6736002780 | 16310 | 16300 | 16320 | 16300 | 1836 |
| 514 | 20240105 | 115600 | 6706063990 | 16310 | 16290 | 16310 | 16290 | 369 |
| 515 | 20240105 | 115500 | 6700048300 | 16290 | 16280 | 16300 | 16280 | 492 |
| 516 | 20240105 | 115400 | 6692032090 | 16300 | 16280 | 16300 | 16270 | 1083 |
| 517 | 20240105 | 115300 | 6674392170 | 16280 | 16250 | 16280 | 16250 | 743 |
| 518 | 20240105 | 115200 | 6662298010 | 16240 | 16210 | 16240 | 16200 | 5747 |
| 519 | 20240105 | 115100 | 6569089570 | 16220 | 16240 | 16240 | 16210 | 1001 |
| 520 | 20240105 | 115000 | 6552845740 | 16230 | 16260 | 16260 | 16230 | 1010 |
| 521 | 20240105 | 114900 | 6536435920 | 16260 | 16270 | 16280 | 16260 | 1020 |
| 522 | 20240105 | 114800 | 6519844150 | 16270 | 16280 | 16290 | 16270 | 363 |
| 523 | 20240105 | 114700 | 6513935770 | 16280 | 16280 | 16290 | 16280 | 338 |
| 524 | 20240105 | 114600 | 6508432880 | 16280 | 16280 | 16290 | 16240 | 1196 |
| 525 | 20240105 | 114500 | 6488969180 | 16280 | 16240 | 16290 | 16240 | 448 |
| 526 | 20240105 | 114400 | 6481688490 | 16240 | 16260 | 16290 | 16240 | 624 |
| 527 | 20240105 | 114300 | 6471547680 | 16250 | 16300 | 16300 | 16250 | 1066 |
| 528 | 20240105 | 114200 | 6454206990 | 16270 | 16310 | 16310 | 16270 | 573 |
| 529 | 20240105 | 114100 | 6444865880 | 16260 | 16340 | 16340 | 16260 | 4603 |
| 530 | 20240105 | 114000 | 6369813200 | 16330 | 16320 | 16340 | 16320 | 4314 |
| 531 | 20240105 | 113900 | 6299384200 | 16320 | 16310 | 16320 | 16310 | 4388 |
| 532 | 20240105 | 113800 | 6227791810 | 16310 | 16280 | 16320 | 16270 | 3268 |
| 533 | 20240105 | 113700 | 6174550190 | 16280 | 16250 | 16280 | 16250 | 7721 |
| 534 | 20240105 | 113600 | 6048986690 | 16240 | 16240 | 16250 | 16230 | 2444 |
| 535 | 20240105 | 113500 | 6009285640 | 16240 | 16220 | 16250 | 16220 | 1368 |
| 536 | 20240105 | 113400 | 5987073840 | 16220 | 16200 | 16230 | 16200 | 585 |
| 537 | 20240105 | 113300 | 5977591130 | 16200 | 16200 | 16200 | 16200 | 141 |
| 538 | 20240105 | 113200 | 5975306930 | 16200 | 16210 | 16220 | 16200 | 1767 |
| 539 | 20240105 | 113100 | 5946675740 | 16220 | 16220 | 16220 | 16210 | 2286 |
| 540 | 20240105 | 113000 | 5909597060 | 16220 | 16200 | 16230 | 16200 | 869 |
| 541 | 20240105 | 112900 | 5895499420 | 16200 | 16220 | 16240 | 16200 | 1086 |
| 542 | 20240105 | 112800 | 5877879970 | 16210 | 16240 | 16250 | 16210 | 1742 |
| 543 | 20240105 | 112700 | 5849588200 | 16250 | 16250 | 16250 | 16240 | 388 |
| 544 | 20240105 | 112600 | 5843284820 | 16250 | 16250 | 16260 | 16150 | 3902 |
| 545 | 20240105 | 112500 | 5779927210 | 16250 | 16240 | 16260 | 16230 | 1920 |
| 546 | 20240105 | 112400 | 5748747100 | 16240 | 16210 | 16240 | 16190 | 1355 |
| 547 | 20240105 | 112300 | 5726795300 | 16210 | 16230 | 16230 | 16210 | 1016 |
| 548 | 20240105 | 112200 | 5710310820 | 16230 | 16190 | 16240 | 16190 | 942 |
| 549 | 20240105 | 112100 | 5695051090 | 16200 | 16260 | 16260 | 16190 | 3691 |
| 550 | 20240105 | 112000 | 5635109530 | 16260 | 16250 | 16260 | 16240 | 620 |
| 551 | 20240105 | 111900 | 5625037080 | 16240 | 16240 | 16240 | 16230 | 3998 |
| 552 | 20240105 | 111800 | 5560114600 | 16240 | 16240 | 16250 | 16210 | 1969 |
| 553 | 20240105 | 111700 | 5528162030 | 16240 | 16220 | 16250 | 16200 | 7809 |
| 554 | 20240105 | 111600 | 5401459600 | 16220 | 16200 | 16220 | 16190 | 5602 |
| 555 | 20240105 | 111500 | 5310688450 | 16200 | 16170 | 16200 | 16160 | 2114 |
| 556 | 20240105 | 111400 | 5276479110 | 16170 | 16160 | 16170 | 16150 | 2419 |
| 557 | 20240105 | 111300 | 5237380210 | 16150 | 16150 | 16160 | 16150 | 902 |
| 558 | 20240105 | 111200 | 5222810000 | 16140 | 16140 | 16150 | 16130 | 1031 |
| 559 | 20240105 | 111100 | 5206172170 | 16140 | 16140 | 16150 | 16130 | 1270 |
| 560 | 20240105 | 111000 | 5185670240 | 16140 | 16140 | 16140 | 16130 | 513 |
| 561 | 20240105 | 110900 | 5177391950 | 16140 | 16140 | 16140 | 16130 | 788 |
| 562 | 20240105 | 110800 | 5164678070 | 16130 | 16130 | 16140 | 16120 | 1478 |
| 563 | 20240105 | 110700 | 5140837990 | 16140 | 16120 | 16140 | 16120 | 655 |
| 564 | 20240105 | 110600 | 5130271630 | 16130 | 16110 | 16140 | 16110 | 1351 |
| 565 | 20240105 | 110500 | 5108488450 | 16090 | 16090 | 16110 | 16090 | 2884 |
| 566 | 20240105 | 110400 | 5062061830 | 16070 | 16080 | 16090 | 16070 | 396 |
| 567 | 20240105 | 110300 | 5055695730 | 16080 | 16070 | 16080 | 16070 | 891 |
| 568 | 20240105 | 110200 | 5041376500 | 16090 | 16050 | 16090 | 16040 | 723 |
| 569 | 20240105 | 110100 | 5029765370 | 16040 | 16110 | 16120 | 16040 | 5392 |
| 570 | 20240105 | 110000 | 4942984150 | 16110 | 16100 | 16120 | 16100 | 399 |
| 571 | 20240105 | 105900 | 4936557930 | 16110 | 16120 | 16120 | 16100 | 875 |
| 572 | 20240105 | 105800 | 4922461630 | 16120 | 16120 | 16120 | 16100 | 749 |
| 573 | 20240105 | 105700 | 4910396890 | 16120 | 16100 | 16120 | 16100 | 1597 |
| 574 | 20240105 | 105600 | 4884681100 | 16100 | 16130 | 16130 | 16100 | 1373 |
| 575 | 20240105 | 105500 | 4862562860 | 16120 | 16100 | 16140 | 16100 | 1234 |
| 576 | 20240105 | 105400 | 4842680730 | 16080 | 16030 | 16100 | 16030 | 846 |
| 577 | 20240105 | 105300 | 4829095920 | 16030 | 16050 | 16070 | 16000 | 2384 |
| 578 | 20240105 | 105200 | 4790851950 | 16050 | 16030 | 16060 | 15980 | 2272 |
| 579 | 20240105 | 105100 | 4754504840 | 16030 | 16100 | 16100 | 16000 | 4310 |
| 580 | 20240105 | 105000 | 4685397930 | 16090 | 16170 | 16180 | 16090 | 3145 |
| 581 | 20240105 | 104900 | 4634653320 | 16170 | 16130 | 16170 | 16130 | 4013 |
| 582 | 20240105 | 104800 | 4569861130 | 16130 | 16120 | 16140 | 16090 | 2894 |
| 583 | 20240105 | 104700 | 4523185680 | 16100 | 16100 | 16140 | 16100 | 4004 |
| 584 | 20240105 | 104600 | 4458621690 | 16100 | 16090 | 16110 | 16090 | 1849 |
| 585 | 20240105 | 104500 | 4428855910 | 16100 | 16100 | 16100 | 16070 | 2207 |
| 586 | 20240105 | 104400 | 4393339990 | 16100 | 16070 | 16100 | 16070 | 5117 |
| 587 | 20240105 | 104300 | 4311050350 | 16050 | 16000 | 16070 | 16000 | 1996 |
| 588 | 20240105 | 104200 | 4279039350 | 16000 | 15990 | 16000 | 15980 | 6689 |
| 589 | 20240105 | 104100 | 4172044960 | 15980 | 15970 | 16000 | 15970 | 1956 |
| 590 | 20240105 | 104000 | 4140780290 | 15970 | 15960 | 15970 | 15960 | 2524 |
| 591 | 20240105 | 103900 | 4100493040 | 15960 | 15950 | 15960 | 15950 | 745 |
| 592 | 20240105 | 103800 | 4088608290 | 15950 | 15920 | 15950 | 15920 | 3159 |
| 593 | 20240105 | 103700 | 4038256740 | 15920 | 15920 | 15920 | 15910 | 348 |
| 594 | 20240105 | 103600 | 4032718170 | 15920 | 15930 | 15930 | 15920 | 282 |
| 595 | 20240105 | 103500 | 4028228570 | 15930 | 15920 | 15930 | 15920 | 1098 |
| 596 | 20240105 | 103400 | 4010741540 | 15920 | 15910 | 15920 | 15910 | 431 |
| 597 | 20240105 | 103300 | 4003882130 | 15920 | 15920 | 15930 | 15920 | 633 |
| 598 | 20240105 | 103200 | 3993803320 | 15930 | 15920 | 15930 | 15920 | 1639 |
| 599 | 20240105 | 103100 | 3967707420 | 15920 | 15900 | 15930 | 15900 | 1138 |
| 600 | 20240105 | 103000 | 3949600580 | 15890 | 15890 | 15890 | 15880 | 265 |
| 601 | 20240105 | 102900 | 3945389830 | 15890 | 15890 | 15900 | 15890 | 730 |
| 602 | 20240105 | 102800 | 3933789990 | 15890 | 15880 | 15890 | 15870 | 1736 |
| 603 | 20240105 | 102700 | 3906227530 | 15880 | 15890 | 15900 | 15880 | 1491 |
| 604 | 20240105 | 102600 | 3882536640 | 15890 | 15900 | 15900 | 15890 | 597 |
| 605 | 20240105 | 102500 | 3873050160 | 15900 | 15870 | 15900 | 15860 | 533 |
| 606 | 20240105 | 102400 | 3864586890 | 15870 | 15900 | 15900 | 15860 | 614 |
| 607 | 20240105 | 102300 | 3854835140 | 15900 | 15900 | 15900 | 15850 | 594 |
| 608 | 20240105 | 102200 | 3845408800 | 15900 | 15900 | 15910 | 15820 | 1650 |
| 609 | 20240105 | 102100 | 3819270790 | 15840 | 15900 | 15910 | 15840 | 3236 |
| 610 | 20240105 | 102000 | 3767904010 | 15900 | 15910 | 15910 | 15880 | 1467 |
| 611 | 20240105 | 101900 | 3744594880 | 15910 | 15930 | 15950 | 15910 | 1723 |
| 612 | 20240105 | 101800 | 3717144690 | 15930 | 15890 | 15930 | 15890 | 2503 |
| 613 | 20240105 | 101700 | 3677333030 | 15890 | 15860 | 15900 | 15850 | 1662 |
| 614 | 20240105 | 101600 | 3650933300 | 15860 | 15850 | 15870 | 15840 | 1758 |
| 615 | 20240105 | 101500 | 3623068070 | 15850 | 15830 | 15850 | 15830 | 1975 |
| 616 | 20240105 | 101400 | 3591792640 | 15830 | 15820 | 15830 | 15820 | 1630 |
| 617 | 20240105 | 101300 | 3565993020 | 15820 | 15830 | 15830 | 15810 | 907 |
| 618 | 20240105 | 101200 | 3551636820 | 15840 | 15830 | 15840 | 15800 | 1194 |
| 619 | 20240105 | 101100 | 3532751880 | 15820 | 15810 | 15820 | 15800 | 2896 |
| 620 | 20240105 | 101000 | 3486985270 | 15810 | 15800 | 15810 | 15800 | 2291 |
| 621 | 20240105 | 100900 | 3450775500 | 15800 | 15770 | 15800 | 15760 | 4324 |
| 622 | 20240105 | 100800 | 3382572700 | 15760 | 15750 | 15770 | 15740 | 380 |
| 623 | 20240105 | 100700 | 3376585260 | 15750 | 15740 | 15750 | 15740 | 81 |
| 624 | 20240105 | 100600 | 3375309570 | 15750 | 15740 | 15750 | 15740 | 339 |
| 625 | 20240105 | 100500 | 3369972820 | 15740 | 15700 | 15740 | 15690 | 6412 |
| 626 | 20240105 | 100400 | 3269199250 | 15690 | 15700 | 15700 | 15690 | 13 |
| 627 | 20240105 | 100300 | 3268995260 | 15690 | 15680 | 15700 | 15670 | 469 |
| 628 | 20240105 | 100200 | 3261641100 | 15700 | 15700 | 15700 | 15700 | 698 |
| 629 | 20240105 | 100100 | 3250682500 | 15730 | 15700 | 15730 | 15660 | 471 |
| 630 | 20240105 | 100000 | 3243292790 | 15660 | 15680 | 15690 | 15650 | 1157 |
| 631 | 20240105 | 095900 | 3225175410 | 15660 | 15700 | 15700 | 15650 | 1078 |
| 632 | 20240105 | 095800 | 3208281080 | 15700 | 15730 | 15740 | 15700 | 521 |
| 633 | 20240105 | 095700 | 3200092790 | 15700 | 15730 | 15740 | 15700 | 208 |
| 634 | 20240105 | 095600 | 3196824900 | 15740 | 15700 | 15750 | 15700 | 2908 |
| 635 | 20240105 | 095500 | 3151126890 | 15660 | 15700 | 15710 | 15660 | 6630 |
| 636 | 20240105 | 095400 | 3047086400 | 15700 | 15710 | 15730 | 15700 | 301 |
| 637 | 20240105 | 095300 | 3042357350 | 15710 | 15720 | 15720 | 15700 | 1749 |
| 638 | 20240105 | 095200 | 3014883280 | 15730 | 15720 | 15750 | 15710 | 74 |
| 639 | 20240105 | 095100 | 3013720000 | 15710 | 15740 | 15770 | 15710 | 904 |
| 640 | 20240105 | 095000 | 2999501370 | 15740 | 15800 | 15800 | 15740 | 2416 |
| 641 | 20240105 | 094900 | 2961409930 | 15790 | 15790 | 15800 | 15790 | 1131 |
| 642 | 20240105 | 094800 | 2943550420 | 15790 | 15800 | 15800 | 15790 | 756 |
| 643 | 20240105 | 094700 | 2931609380 | 15800 | 15820 | 15820 | 15800 | 923 |
| 644 | 20240105 | 094600 | 2917016010 | 15820 | 15810 | 15830 | 15800 | 693 |
| 645 | 20240105 | 094500 | 2906059850 | 15810 | 15850 | 15850 | 15800 | 4303 |
| 646 | 20240105 | 094400 | 2837968860 | 15850 | 15830 | 15860 | 15820 | 1700 |
| 647 | 20240105 | 094300 | 2811045460 | 15830 | 15850 | 15860 | 15820 | 1579 |
| 648 | 20240105 | 094200 | 2786039860 | 15850 | 15830 | 15860 | 15830 | 1032 |
| 649 | 20240105 | 094100 | 2769692610 | 15830 | 15770 | 15830 | 15770 | 2207 |
| 650 | 20240105 | 094000 | 2734837960 | 15770 | 15760 | 15770 | 15760 | 264 |
| 651 | 20240105 | 093900 | 2730675760 | 15760 | 15720 | 15770 | 15720 | 2474 |
| 652 | 20240105 | 093800 | 2691696910 | 15720 | 15750 | 15750 | 15720 | 705 |
| 653 | 20240105 | 093700 | 2680604940 | 15730 | 15760 | 15760 | 15730 | 638 |
| 654 | 20240105 | 093600 | 2670560670 | 15760 | 15760 | 15760 | 15740 | 1662 |
| 655 | 20240105 | 093500 | 2644379430 | 15760 | 15770 | 15770 | 15750 | 780 |
| 656 | 20240105 | 093400 | 2632080850 | 15760 | 15780 | 15780 | 15740 | 1882 |
| 657 | 20240105 | 093300 | 2602409770 | 15770 | 15770 | 15790 | 15770 | 3892 |
| 658 | 20240105 | 093200 | 2540988770 | 15780 | 15720 | 15780 | 15700 | 3078 |
| 659 | 20240105 | 093100 | 2492540140 | 15700 | 15680 | 15720 | 15680 | 1933 |
| 660 | 20240105 | 093000 | 2462203740 | 15680 | 15730 | 15740 | 15680 | 2343 |
| 661 | 20240105 | 092900 | 2425373070 | 15730 | 15660 | 15740 | 15650 | 3690 |
| 662 | 20240105 | 092800 | 2367475010 | 15660 | 15690 | 15700 | 15650 | 3219 |
| 663 | 20240105 | 092700 | 2317035630 | 15690 | 15650 | 15690 | 15650 | 2081 |
| 664 | 20240105 | 092600 | 2284455820 | 15640 | 15570 | 15650 | 15570 | 2131 |
| 665 | 20240105 | 092500 | 2251161440 | 15610 | 15550 | 15610 | 15530 | 3072 |
| 666 | 20240105 | 092400 | 2203334420 | 15550 | 15530 | 15570 | 15520 | 2877 |
| 667 | 20240105 | 092300 | 2158620070 | 15530 | 15520 | 15550 | 15500 | 4574 |
| 668 | 20240105 | 092200 | 2087564840 | 15500 | 15500 | 15520 | 15470 | 1137 |
| 669 | 20240105 | 092100 | 2069949750 | 15520 | 15520 | 15560 | 15490 | 3937 |
| 670 | 20240105 | 092000 | 2008880180 | 15500 | 15430 | 15500 | 15400 | 4541 |
| 671 | 20240105 | 091900 | 1938717300 | 15430 | 15410 | 15440 | 15410 | 2247 |
| 672 | 20240105 | 091800 | 1904035780 | 15410 | 15420 | 15440 | 15390 | 1853 |
| 673 | 20240105 | 091700 | 1875488000 | 15440 | 15350 | 15440 | 15340 | 3174 |
| 674 | 20240105 | 091600 | 1826674990 | 15350 | 15450 | 15450 | 15350 | 1500 |
| 675 | 20240105 | 091500 | 1803589730 | 15450 | 15500 | 15500 | 15450 | 1440 |
| 676 | 20240105 | 091400 | 1781317790 | 15500 | 15500 | 15560 | 15460 | 1876 |
| 677 | 20240105 | 091300 | 1752211730 | 15510 | 15350 | 15520 | 15330 | 8553 |
| 678 | 20240105 | 091200 | 1620384470 | 15350 | 15370 | 15370 | 15210 | 13091 |
| 679 | 20240105 | 091100 | 1420061820 | 15370 | 15370 | 15430 | 15360 | 7652 |
| 680 | 20240105 | 091000 | 1302423150 | 15410 | 15470 | 15480 | 15370 | 16052 |
| 681 | 20240105 | 090900 | 1054724560 | 15480 | 15550 | 15640 | 15480 | 4839 |
| 682 | 20240105 | 090800 | 979641040 | 15550 | 15650 | 15650 | 15540 | 3027 |
| 683 | 20240105 | 090700 | 932360160 | 15610 | 15510 | 15620 | 15500 | 2391 |
| 684 | 20240105 | 090600 | 895166340 | 15520 | 15500 | 15540 | 15450 | 4352 |
| 685 | 20240105 | 090500 | 827810960 | 15500 | 15470 | 15500 | 15450 | 8279 |
| 686 | 20240105 | 090400 | 699729320 | 15470 | 15550 | 15550 | 15430 | 14938 |
| 687 | 20240105 | 090300 | 468492710 | 15550 | 15790 | 15790 | 15530 | 10314 |
| 688 | 20240105 | 090200 | 307545570 | 15790 | 15860 | 15890 | 15770 | 8544 |
| 689 | 20240105 | 090100 | 172373740 | 15860 | 15890 | 15900 | 15850 | 3373 |
| 690 | 20240105 | 090000 | 118759120 | 15920 | 15830 | 15920 | 15830 | 7499 |