36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 3 | 20240118 | 202700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240118 | 202600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240118 | 202500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240118 | 202400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240118 | 202300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240118 | 202200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240118 | 202100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240118 | 202000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240118 | 201900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240118 | 201800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240118 | 201700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240118 | 201600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240118 | 201500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240118 | 201400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240118 | 201300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240118 | 201200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240118 | 201100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240118 | 201000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240118 | 200900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240118 | 200800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240118 | 200700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240118 | 200600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240118 | 200500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240118 | 200400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240118 | 200300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240118 | 200200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240118 | 200100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240118 | 200000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240118 | 195900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240118 | 195800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 33 | 20240118 | 195700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240118 | 195600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240118 | 195500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240118 | 195400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240118 | 195300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240118 | 195200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240118 | 195100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240118 | 195000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240118 | 194900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240118 | 194800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240118 | 194700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240118 | 194600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240118 | 194500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240118 | 194400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240118 | 194300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240118 | 194200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240118 | 194100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240118 | 194000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240118 | 193900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240118 | 193800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240118 | 193700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240118 | 193600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240118 | 193500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240118 | 193400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240118 | 193300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240118 | 193200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240118 | 193100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240118 | 193000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240118 | 192900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240118 | 192800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 63 | 20240118 | 192700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240118 | 192600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240118 | 192500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240118 | 192400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240118 | 192300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240118 | 192200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240118 | 192100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240118 | 192000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240118 | 191900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240118 | 191800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240118 | 191700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240118 | 191600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240118 | 191500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240118 | 191400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240118 | 191300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240118 | 191200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240118 | 191100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240118 | 191000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240118 | 190900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240118 | 190800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240118 | 190700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240118 | 190600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240118 | 190500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240118 | 190400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240118 | 190300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240118 | 190200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240118 | 190100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240118 | 190000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240118 | 185900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240118 | 185800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 93 | 20240118 | 185700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240118 | 185600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240118 | 185500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240118 | 185400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240118 | 185300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240118 | 185200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240118 | 185100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240118 | 185000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240118 | 184900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240118 | 184800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240118 | 184700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240118 | 184600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240118 | 184500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240118 | 184400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240118 | 184300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240118 | 184200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240118 | 184100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240118 | 184000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240118 | 183900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240118 | 183800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240118 | 183700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240118 | 183600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240118 | 183500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240118 | 183400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240118 | 183300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240118 | 183200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240118 | 183100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240118 | 183000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240118 | 182900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240118 | 182800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 123 | 20240118 | 182700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240118 | 182600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240118 | 182500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240118 | 182400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240118 | 182300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240118 | 182200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240118 | 182100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240118 | 182000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240118 | 181900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240118 | 181800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240118 | 181700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240118 | 181600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240118 | 181500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240118 | 181400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240118 | 181300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240118 | 181200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240118 | 181100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240118 | 181000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240118 | 180900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240118 | 180800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240118 | 180700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240118 | 180600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240118 | 180500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240118 | 180400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240118 | 180300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240118 | 180200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240118 | 180100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240118 | 180000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240118 | 175900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240118 | 175800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 153 | 20240118 | 175700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240118 | 175600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240118 | 175500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240118 | 175400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240118 | 175300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240118 | 175200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240118 | 175100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240118 | 175000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240118 | 174900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240118 | 174800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240118 | 174700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240118 | 174600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240118 | 174500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240118 | 174400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240118 | 174300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240118 | 174200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240118 | 174100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240118 | 174000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240118 | 173900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240118 | 173800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240118 | 173700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240118 | 173600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240118 | 173500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240118 | 173400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240118 | 173300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240118 | 173200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240118 | 173100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240118 | 173000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240118 | 172900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240118 | 172800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 183 | 20240118 | 172700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240118 | 172600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240118 | 172500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240118 | 172400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240118 | 172300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240118 | 172200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240118 | 172100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240118 | 172000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240118 | 171900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240118 | 171800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240118 | 171700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240118 | 171600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240118 | 171500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240118 | 171400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240118 | 171300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240118 | 171200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240118 | 171100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240118 | 171000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240118 | 170900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240118 | 170800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240118 | 170700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240118 | 170600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240118 | 170500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240118 | 170400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240118 | 170300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240118 | 170200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240118 | 170100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240118 | 170000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240118 | 165900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240118 | 165800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 213 | 20240118 | 165700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240118 | 165600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240118 | 165500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240118 | 165400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240118 | 165300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240118 | 165200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240118 | 165100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240118 | 165000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240118 | 164900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240118 | 164800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240118 | 164700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240118 | 164600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240118 | 164500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240118 | 164400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240118 | 164300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240118 | 164200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240118 | 164100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240118 | 164000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240118 | 163900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240118 | 163800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240118 | 163700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240118 | 163600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240118 | 163500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240118 | 163400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240118 | 163300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240118 | 163200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240118 | 163100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240118 | 163000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240118 | 162900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240118 | 162800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 243 | 20240118 | 162700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240118 | 162600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240118 | 162500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240118 | 162400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240118 | 162300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240118 | 162200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240118 | 162100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240118 | 162000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240118 | 161900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240118 | 161800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240118 | 161700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240118 | 161600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240118 | 161500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240118 | 161400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240118 | 161300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240118 | 161200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240118 | 161100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240118 | 161000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240118 | 160900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240118 | 160800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240118 | 160700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240118 | 160600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240118 | 160500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240118 | 160400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240118 | 160300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240118 | 160200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240118 | 160100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240118 | 160000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240118 | 155900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240118 | 155800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 273 | 20240118 | 155700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240118 | 155600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240118 | 155500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240118 | 155400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240118 | 155300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240118 | 155200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240118 | 155100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240118 | 155000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240118 | 154900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240118 | 154800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240118 | 154700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240118 | 154600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240118 | 154500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240118 | 154400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240118 | 154300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240118 | 154200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240118 | 154100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240118 | 154000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240118 | 153900 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240118 | 153800 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240118 | 153700 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20240118 | 153600 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20240118 | 153500 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20240118 | 153400 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20240118 | 153300 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20240118 | 153200 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20240118 | 153100 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20240118 | 153000 | 4934961240 | 12750 | 12750 | 12750 | 12750 | 3686 |
| 301 | 20240118 | 152900 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 302 | 20240118 | 152800 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 303 | 20240118 | 152700 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 304 | 20240118 | 152600 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 305 | 20240118 | 152500 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 306 | 20240118 | 152400 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 307 | 20240118 | 152300 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 308 | 20240118 | 152200 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 309 | 20240118 | 152100 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 310 | 20240118 | 152000 | 4887964740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 311 | 20240118 | 151900 | 4887964740 | 12760 | 12730 | 12760 | 12730 | 1920 |
| 312 | 20240118 | 151800 | 4863488050 | 12740 | 12740 | 12740 | 12740 | 1550 |
| 313 | 20240118 | 151700 | 4843741050 | 12730 | 12740 | 12750 | 12730 | 794 |
| 314 | 20240118 | 151600 | 4833627100 | 12740 | 12730 | 12750 | 12730 | 704 |
| 315 | 20240118 | 151500 | 4824659280 | 12740 | 12730 | 12740 | 12720 | 558 |
| 316 | 20240118 | 151400 | 4817555050 | 12730 | 12720 | 12730 | 12720 | 473 |
| 317 | 20240118 | 151300 | 4811533960 | 12730 | 12730 | 12750 | 12730 | 282 |
| 318 | 20240118 | 151200 | 4807942680 | 12740 | 12730 | 12740 | 12730 | 424 |
| 319 | 20240118 | 151100 | 4802544600 | 12730 | 12740 | 12750 | 12730 | 1349 |
| 320 | 20240118 | 151000 | 4785358620 | 12740 | 12740 | 12760 | 12730 | 2102 |
| 321 | 20240118 | 150900 | 4758571780 | 12750 | 12750 | 12760 | 12750 | 1127 |
| 322 | 20240118 | 150800 | 4744201650 | 12750 | 12760 | 12760 | 12740 | 590 |
| 323 | 20240118 | 150700 | 4736680540 | 12750 | 12750 | 12750 | 12750 | 595 |
| 324 | 20240118 | 150600 | 4729094290 | 12750 | 12730 | 12750 | 12720 | 1128 |
| 325 | 20240118 | 150500 | 4714721220 | 12740 | 12720 | 12740 | 12720 | 22 |
| 326 | 20240118 | 150400 | 4714441180 | 12720 | 12720 | 12720 | 12710 | 230 |
| 327 | 20240118 | 150300 | 4711515980 | 12720 | 12730 | 12740 | 12720 | 131 |
| 328 | 20240118 | 150200 | 4709847480 | 12730 | 12730 | 12730 | 12730 | 52 |
| 329 | 20240118 | 150100 | 4709185520 | 12750 | 12730 | 12750 | 12710 | 1120 |
| 330 | 20240118 | 150000 | 4694933040 | 12720 | 12700 | 12740 | 12700 | 847 |
| 331 | 20240118 | 145900 | 4684151640 | 12710 | 12720 | 12720 | 12710 | 826 |
| 332 | 20240118 | 145800 | 4673646620 | 12720 | 12700 | 12720 | 12700 | 325 |
| 333 | 20240118 | 145700 | 4669516560 | 12730 | 12720 | 12730 | 12700 | 327 |
| 334 | 20240118 | 145600 | 4665358360 | 12720 | 12690 | 12720 | 12690 | 1085 |
| 335 | 20240118 | 145500 | 4651572430 | 12690 | 12670 | 12710 | 12670 | 375 |
| 336 | 20240118 | 145400 | 4646815510 | 12690 | 12680 | 12690 | 12670 | 989 |
| 337 | 20240118 | 145300 | 4634271520 | 12680 | 12700 | 12710 | 12680 | 1249 |
| 338 | 20240118 | 145200 | 4618420900 | 12700 | 12680 | 12700 | 12680 | 573 |
| 339 | 20240118 | 145100 | 4611147640 | 12680 | 12700 | 12710 | 12680 | 556 |
| 340 | 20240118 | 145000 | 4604087400 | 12700 | 12700 | 12710 | 12680 | 722 |
| 341 | 20240118 | 144900 | 4594920810 | 12700 | 12670 | 12710 | 12670 | 285 |
| 342 | 20240118 | 144800 | 4591305740 | 12680 | 12710 | 12710 | 12670 | 598 |
| 343 | 20240118 | 144700 | 4583722160 | 12710 | 12650 | 12710 | 12650 | 7058 |
| 344 | 20240118 | 144600 | 4494235400 | 12650 | 12680 | 12680 | 12650 | 421 |
| 345 | 20240118 | 144500 | 4488904800 | 12680 | 12710 | 12710 | 12670 | 202 |
| 346 | 20240118 | 144400 | 4486344390 | 12690 | 12700 | 12700 | 12690 | 570 |
| 347 | 20240118 | 144300 | 4479110170 | 12710 | 12690 | 12720 | 12690 | 116 |
| 348 | 20240118 | 144200 | 4477637820 | 12700 | 12700 | 12700 | 12700 | 515 |
| 349 | 20240118 | 144100 | 4471097320 | 12710 | 12700 | 12710 | 12700 | 341 |
| 350 | 20240118 | 144000 | 4466763310 | 12700 | 12700 | 12710 | 12700 | 1006 |
| 351 | 20240118 | 143900 | 4453987100 | 12700 | 12700 | 12700 | 12700 | 100 |
| 352 | 20240118 | 143800 | 4452717100 | 12690 | 12690 | 12690 | 12690 | 388 |
| 353 | 20240118 | 143700 | 4447793380 | 12690 | 12680 | 12690 | 12680 | 56 |
| 354 | 20240118 | 143600 | 4447082870 | 12650 | 12660 | 12660 | 12650 | 929 |
| 355 | 20240118 | 143500 | 4435324730 | 12660 | 12680 | 12680 | 12660 | 359 |
| 356 | 20240118 | 143400 | 4430776590 | 12680 | 12680 | 12680 | 12680 | 4 |
| 357 | 20240118 | 143300 | 4430725870 | 12670 | 12660 | 12670 | 12660 | 575 |
| 358 | 20240118 | 143200 | 4423441850 | 12660 | 12660 | 12670 | 12650 | 2413 |
| 359 | 20240118 | 143100 | 4392890650 | 12650 | 12660 | 12670 | 12650 | 481 |
| 360 | 20240118 | 143000 | 4386798910 | 12650 | 12660 | 12660 | 12650 | 539 |
| 361 | 20240118 | 142900 | 4379976380 | 12650 | 12660 | 12670 | 12650 | 47 |
| 362 | 20240118 | 142800 | 4379381320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 363 | 20240118 | 142700 | 4379381320 | 12650 | 12650 | 12650 | 12640 | 2509 |
| 364 | 20240118 | 142600 | 4347646170 | 12650 | 12680 | 12680 | 12650 | 720 |
| 365 | 20240118 | 142500 | 4338534150 | 12670 | 12680 | 12680 | 12670 | 339 |
| 366 | 20240118 | 142400 | 4334238720 | 12670 | 12670 | 12670 | 12670 | 55 |
| 367 | 20240118 | 142300 | 4333541870 | 12670 | 12670 | 12670 | 12670 | 103 |
| 368 | 20240118 | 142200 | 4332236860 | 12670 | 12670 | 12670 | 12670 | 312 |
| 369 | 20240118 | 142100 | 4328283820 | 12670 | 12690 | 12690 | 12660 | 751 |
| 370 | 20240118 | 142000 | 4318765990 | 12680 | 12670 | 12680 | 12670 | 11 |
| 371 | 20240118 | 141900 | 4318626520 | 12680 | 12690 | 12690 | 12680 | 169 |
| 372 | 20240118 | 141800 | 4316483460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 373 | 20240118 | 141700 | 4316483460 | 12690 | 12700 | 12700 | 12690 | 1000 |
| 374 | 20240118 | 141600 | 4303790990 | 12700 | 12700 | 12700 | 12700 | 86 |
| 375 | 20240118 | 141500 | 4302698790 | 12700 | 12690 | 12700 | 12690 | 338 |
| 376 | 20240118 | 141400 | 4298406290 | 12690 | 12700 | 12700 | 12690 | 18 |
| 377 | 20240118 | 141300 | 4298177770 | 12700 | 12700 | 12700 | 12690 | 926 |
| 378 | 20240118 | 141200 | 4286421180 | 12700 | 12700 | 12700 | 12700 | 5 |
| 379 | 20240118 | 141100 | 4286357680 | 12720 | 12720 | 12720 | 12700 | 1036 |
| 380 | 20240118 | 141000 | 4273181640 | 12720 | 12700 | 12720 | 12700 | 194 |
| 381 | 20240118 | 140900 | 4270715840 | 12700 | 12680 | 12700 | 12650 | 5298 |
| 382 | 20240118 | 140800 | 4203675710 | 12690 | 12640 | 12690 | 12640 | 173 |
| 383 | 20240118 | 140700 | 4201484990 | 12700 | 12670 | 12700 | 12620 | 4215 |
| 384 | 20240118 | 140600 | 4148116990 | 12700 | 12660 | 12700 | 12660 | 410 |
| 385 | 20240118 | 140500 | 4142916800 | 12700 | 12700 | 12700 | 12700 | 700 |
| 386 | 20240118 | 140400 | 4134026800 | 12700 | 12720 | 12720 | 12700 | 150 |
| 387 | 20240118 | 140300 | 4132121480 | 12720 | 12700 | 12720 | 12700 | 1699 |
| 388 | 20240118 | 140200 | 4110521330 | 12700 | 12690 | 12700 | 12650 | 1754 |
| 389 | 20240118 | 140100 | 4088253430 | 12690 | 12690 | 12690 | 12650 | 683 |
| 390 | 20240118 | 140000 | 4079591720 | 12620 | 12610 | 12680 | 12610 | 907 |
| 391 | 20240118 | 135900 | 4068121010 | 12610 | 12650 | 12650 | 12570 | 6711 |
| 392 | 20240118 | 135800 | 3983631080 | 12680 | 12610 | 12690 | 12610 | 323 |
| 393 | 20240118 | 135700 | 3979542160 | 12690 | 12660 | 12690 | 12610 | 4430 |
| 394 | 20240118 | 135600 | 3923574810 | 12660 | 12660 | 12660 | 12650 | 114 |
| 395 | 20240118 | 135500 | 3922131660 | 12660 | 12670 | 12670 | 12660 | 347 |
| 396 | 20240118 | 135400 | 3917738490 | 12670 | 12650 | 12690 | 12650 | 307 |
| 397 | 20240118 | 135300 | 3913848800 | 12650 | 12680 | 12690 | 12650 | 515 |
| 398 | 20240118 | 135200 | 3907315620 | 12680 | 12670 | 12690 | 12670 | 470 |
| 399 | 20240118 | 135100 | 3901355050 | 12680 | 12650 | 12680 | 12640 | 487 |
| 400 | 20240118 | 135000 | 3895195810 | 12640 | 12640 | 12680 | 12600 | 6190 |
| 401 | 20240118 | 134900 | 3817163270 | 12640 | 12650 | 12660 | 12620 | 2162 |
| 402 | 20240118 | 134800 | 3789846270 | 12660 | 12650 | 12670 | 12630 | 943 |
| 403 | 20240118 | 134700 | 3777922740 | 12650 | 12650 | 12650 | 12650 | 1885 |
| 404 | 20240118 | 134600 | 3754077490 | 12660 | 12680 | 12680 | 12660 | 1376 |
| 405 | 20240118 | 134500 | 3736651290 | 12670 | 12670 | 12680 | 12660 | 314 |
| 406 | 20240118 | 134400 | 3732672660 | 12660 | 12670 | 12680 | 12660 | 670 |
| 407 | 20240118 | 134300 | 3724186040 | 12670 | 12680 | 12680 | 12670 | 1479 |
| 408 | 20240118 | 134200 | 3705441670 | 12680 | 12690 | 12690 | 12680 | 340 |
| 409 | 20240118 | 134100 | 3701129030 | 12690 | 12680 | 12690 | 12680 | 653 |
| 410 | 20240118 | 134000 | 3692844670 | 12680 | 12690 | 12690 | 12680 | 908 |
| 411 | 20240118 | 133900 | 3681325550 | 12690 | 12700 | 12700 | 12680 | 1152 |
| 412 | 20240118 | 133800 | 3666706740 | 12700 | 12710 | 12710 | 12700 | 1865 |
| 413 | 20240118 | 133700 | 3643007680 | 12720 | 12710 | 12720 | 12710 | 251 |
| 414 | 20240118 | 133600 | 3639817420 | 12710 | 12710 | 12710 | 12710 | 14 |
| 415 | 20240118 | 133500 | 3639639480 | 12710 | 12710 | 12710 | 12710 | 414 |
| 416 | 20240118 | 133400 | 3634377540 | 12710 | 12740 | 12740 | 12710 | 1024 |
| 417 | 20240118 | 133300 | 3621353760 | 12740 | 12740 | 12740 | 12720 | 929 |
| 418 | 20240118 | 133200 | 3609525100 | 12750 | 12750 | 12750 | 12750 | 80 |
| 419 | 20240118 | 133100 | 3608505100 | 12720 | 12720 | 12760 | 12720 | 103 |
| 420 | 20240118 | 133000 | 3607194900 | 12720 | 12710 | 12720 | 12710 | 546 |
| 421 | 20240118 | 132900 | 3600252910 | 12710 | 12730 | 12730 | 12710 | 291 |
| 422 | 20240118 | 132800 | 3596552000 | 12730 | 12750 | 12750 | 12730 | 109 |
| 423 | 20240118 | 132700 | 3595162290 | 12720 | 12710 | 12730 | 12710 | 687 |
| 424 | 20240118 | 132600 | 3586422620 | 12710 | 12710 | 12710 | 12650 | 3404 |
| 425 | 20240118 | 132500 | 3543270000 | 12700 | 12720 | 12720 | 12700 | 14249 |
| 426 | 20240118 | 132400 | 3362290270 | 12700 | 12780 | 12780 | 12700 | 17422 |
| 427 | 20240118 | 132300 | 3140501250 | 12780 | 12790 | 12790 | 12780 | 885 |
| 428 | 20240118 | 132200 | 3129183040 | 12800 | 12800 | 12800 | 12790 | 289 |
| 429 | 20240118 | 132100 | 3125485450 | 12810 | 12800 | 12810 | 12800 | 252 |
| 430 | 20240118 | 132000 | 3122257460 | 12800 | 12820 | 12820 | 12800 | 832 |
| 431 | 20240118 | 131900 | 3111601090 | 12820 | 12820 | 12820 | 12820 | 199 |
| 432 | 20240118 | 131800 | 3109049910 | 12820 | 12820 | 12830 | 12820 | 1999 |
| 433 | 20240118 | 131700 | 3083420730 | 12820 | 12820 | 12830 | 12820 | 531 |
| 434 | 20240118 | 131600 | 3076612780 | 12830 | 12820 | 12830 | 12820 | 1298 |
| 435 | 20240118 | 131500 | 3059972310 | 12830 | 12810 | 12830 | 12810 | 603 |
| 436 | 20240118 | 131400 | 3052242900 | 12830 | 12840 | 12840 | 12810 | 393 |
| 437 | 20240118 | 131300 | 3047203060 | 12840 | 12830 | 12840 | 12830 | 226 |
| 438 | 20240118 | 131200 | 3044302850 | 12810 | 12830 | 12840 | 12810 | 1005 |
| 439 | 20240118 | 131100 | 3031418500 | 12820 | 12820 | 12820 | 12820 | 25 |
| 440 | 20240118 | 131000 | 3031098000 | 12820 | 12810 | 12820 | 12810 | 429 |
| 441 | 20240118 | 130900 | 3025602390 | 12810 | 12810 | 12820 | 12810 | 832 |
| 442 | 20240118 | 130800 | 3014944020 | 12820 | 12820 | 12820 | 12820 | 242 |
| 443 | 20240118 | 130700 | 3011841580 | 12820 | 12830 | 12830 | 12820 | 357 |
| 444 | 20240118 | 130600 | 3007261860 | 12830 | 12830 | 12840 | 12830 | 657 |
| 445 | 20240118 | 130500 | 2998832530 | 12830 | 12820 | 12840 | 12820 | 276 |
| 446 | 20240118 | 130400 | 2995290210 | 12820 | 12840 | 12840 | 12800 | 1030 |
| 447 | 20240118 | 130300 | 2982083200 | 12840 | 12820 | 12840 | 12820 | 77 |
| 448 | 20240118 | 130200 | 2981095510 | 12840 | 12840 | 12850 | 12830 | 320 |
| 449 | 20240118 | 130100 | 2976987920 | 12830 | 12800 | 12830 | 12800 | 631 |
| 450 | 20240118 | 130000 | 2968905760 | 12840 | 12830 | 12840 | 12800 | 868 |
| 451 | 20240118 | 125900 | 2957778590 | 12820 | 12800 | 12820 | 12800 | 581 |
| 452 | 20240118 | 125800 | 2950334330 | 12800 | 12830 | 12830 | 12800 | 766 |
| 453 | 20240118 | 125700 | 2940521790 | 12800 | 12800 | 12820 | 12800 | 303 |
| 454 | 20240118 | 125600 | 2936641460 | 12810 | 12810 | 12820 | 12810 | 340 |
| 455 | 20240118 | 125500 | 2932285960 | 12810 | 12810 | 12810 | 12800 | 764 |
| 456 | 20240118 | 125400 | 2922500290 | 12810 | 12800 | 12820 | 12800 | 927 |
| 457 | 20240118 | 125300 | 2910630400 | 12800 | 12820 | 12820 | 12800 | 492 |
| 458 | 20240118 | 125200 | 2904326680 | 12820 | 12800 | 12820 | 12800 | 38 |
| 459 | 20240118 | 125100 | 2903839900 | 12800 | 12790 | 12800 | 12790 | 443 |
| 460 | 20240118 | 125000 | 2898170930 | 12790 | 12810 | 12810 | 12790 | 658 |
| 461 | 20240118 | 124900 | 2889750950 | 12790 | 12810 | 12820 | 12790 | 1008 |
| 462 | 20240118 | 124800 | 2876850990 | 12800 | 12840 | 12840 | 12800 | 4294 |
| 463 | 20240118 | 124700 | 2821851840 | 12840 | 12850 | 12850 | 12840 | 916 |
| 464 | 20240118 | 124600 | 2810081370 | 12860 | 12840 | 12870 | 12840 | 348 |
| 465 | 20240118 | 124500 | 2805606440 | 12840 | 12840 | 12860 | 12840 | 733 |
| 466 | 20240118 | 124400 | 2796192700 | 12840 | 12850 | 12860 | 12830 | 207 |
| 467 | 20240118 | 124300 | 2793531620 | 12850 | 12840 | 12850 | 12820 | 2071 |
| 468 | 20240118 | 124200 | 2766928850 | 12840 | 12850 | 12850 | 12840 | 343 |
| 469 | 20240118 | 124100 | 2762521630 | 12850 | 12860 | 12870 | 12850 | 767 |
| 470 | 20240118 | 124000 | 2752662080 | 12850 | 12850 | 12860 | 12850 | 274 |
| 471 | 20240118 | 123900 | 2749138900 | 12850 | 12880 | 12880 | 12850 | 647 |
| 472 | 20240118 | 123800 | 2740824920 | 12850 | 12850 | 12860 | 12850 | 355 |
| 473 | 20240118 | 123700 | 2736260580 | 12850 | 12850 | 12850 | 12850 | 341 |
| 474 | 20240118 | 123600 | 2731878730 | 12850 | 12850 | 12860 | 12850 | 1863 |
| 475 | 20240118 | 123500 | 2707936280 | 12850 | 12860 | 12860 | 12850 | 1083 |
| 476 | 20240118 | 123400 | 2694011330 | 12850 | 12870 | 12870 | 12850 | 1799 |
| 477 | 20240118 | 123300 | 2670870130 | 12870 | 12870 | 12880 | 12870 | 486 |
| 478 | 20240118 | 123200 | 2664614040 | 12880 | 12880 | 12880 | 12870 | 388 |
| 479 | 20240118 | 123100 | 2659619510 | 12870 | 12880 | 12880 | 12870 | 3347 |
| 480 | 20240118 | 123000 | 2616514420 | 12880 | 12880 | 12890 | 12880 | 338 |
| 481 | 20240118 | 122900 | 2612160970 | 12880 | 12890 | 12890 | 12880 | 707 |
| 482 | 20240118 | 122800 | 2603054510 | 12880 | 12880 | 12890 | 12880 | 777 |
| 483 | 20240118 | 122700 | 2593044450 | 12890 | 12880 | 12890 | 12880 | 853 |
| 484 | 20240118 | 122600 | 2582049850 | 12890 | 12900 | 12900 | 12890 | 528 |
| 485 | 20240118 | 122500 | 2575243360 | 12900 | 12880 | 12900 | 12880 | 559 |
| 486 | 20240118 | 122400 | 2568038680 | 12870 | 12870 | 12880 | 12870 | 392 |
| 487 | 20240118 | 122300 | 2562991040 | 12870 | 12880 | 12880 | 12870 | 482 |
| 488 | 20240118 | 122200 | 2556783650 | 12880 | 12870 | 12880 | 12860 | 627 |
| 489 | 20240118 | 122100 | 2548713500 | 12870 | 12870 | 12870 | 12870 | 62 |
| 490 | 20240118 | 122000 | 2547915560 | 12890 | 12860 | 12890 | 12860 | 770 |
| 491 | 20240118 | 121900 | 2538010070 | 12860 | 12850 | 12860 | 12840 | 223 |
| 492 | 20240118 | 121800 | 2535144570 | 12840 | 12860 | 12890 | 12840 | 3324 |
| 493 | 20240118 | 121700 | 2492403210 | 12890 | 12820 | 12890 | 12820 | 1861 |
| 494 | 20240118 | 121600 | 2468470210 | 12810 | 12830 | 12840 | 12810 | 793 |
| 495 | 20240118 | 121500 | 2458292680 | 12810 | 12810 | 12820 | 12800 | 718 |
| 496 | 20240118 | 121400 | 2449097520 | 12800 | 12800 | 12810 | 12800 | 551 |
| 497 | 20240118 | 121300 | 2442044230 | 12800 | 12800 | 12810 | 12800 | 787 |
| 498 | 20240118 | 121200 | 2431970620 | 12790 | 12770 | 12790 | 12770 | 1175 |
| 499 | 20240118 | 121100 | 2416960030 | 12770 | 12750 | 12780 | 12750 | 94 |
| 500 | 20240118 | 121000 | 2415760070 | 12750 | 12750 | 12770 | 12750 | 595 |
| 501 | 20240118 | 120900 | 2408169510 | 12770 | 12770 | 12770 | 12750 | 756 |
| 502 | 20240118 | 120800 | 2398522030 | 12760 | 12730 | 12770 | 12730 | 2926 |
| 503 | 20240118 | 120700 | 2361232520 | 12740 | 12720 | 12740 | 12710 | 1726 |
| 504 | 20240118 | 120600 | 2339275780 | 12710 | 12730 | 12730 | 12710 | 3874 |
| 505 | 20240118 | 120500 | 2290007500 | 12730 | 12730 | 12730 | 12730 | 771 |
| 506 | 20240118 | 120400 | 2280192670 | 12730 | 12750 | 12750 | 12730 | 1534 |
| 507 | 20240118 | 120300 | 2260645750 | 12750 | 12760 | 12760 | 12750 | 546 |
| 508 | 20240118 | 120200 | 2253681340 | 12760 | 12750 | 12760 | 12740 | 479 |
| 509 | 20240118 | 120100 | 2247572350 | 12740 | 12740 | 12760 | 12740 | 1413 |
| 510 | 20240118 | 120000 | 2229568390 | 12740 | 12770 | 12780 | 12740 | 1516 |
| 511 | 20240118 | 115900 | 2210243950 | 12760 | 12770 | 12770 | 12750 | 1011 |
| 512 | 20240118 | 115800 | 2197349190 | 12760 | 12760 | 12770 | 12760 | 524 |
| 513 | 20240118 | 115700 | 2190662310 | 12760 | 12750 | 12760 | 12750 | 683 |
| 514 | 20240118 | 115600 | 2181953920 | 12760 | 12770 | 12770 | 12750 | 1422 |
| 515 | 20240118 | 115500 | 2163819240 | 12760 | 12760 | 12780 | 12760 | 491 |
| 516 | 20240118 | 115400 | 2157554060 | 12760 | 12770 | 12800 | 12750 | 3408 |
| 517 | 20240118 | 115300 | 2114060850 | 12770 | 12800 | 12800 | 12770 | 3376 |
| 518 | 20240118 | 115200 | 2070920190 | 12800 | 12780 | 12800 | 12780 | 963 |
| 519 | 20240118 | 115100 | 2058606760 | 12780 | 12780 | 12790 | 12780 | 1173 |
| 520 | 20240118 | 115000 | 2043615120 | 12780 | 12800 | 12810 | 12780 | 3552 |
| 521 | 20240118 | 114900 | 1998186110 | 12800 | 12800 | 12800 | 12790 | 574 |
| 522 | 20240118 | 114800 | 1990840510 | 12790 | 12810 | 12810 | 12790 | 2418 |
| 523 | 20240118 | 114700 | 1959912430 | 12790 | 12820 | 12840 | 12790 | 4629 |
| 524 | 20240118 | 114600 | 1900638560 | 12810 | 12820 | 12820 | 12810 | 1402 |
| 525 | 20240118 | 114500 | 1882671900 | 12810 | 12840 | 12840 | 12800 | 8748 |
| 526 | 20240118 | 114400 | 1770618890 | 12830 | 12850 | 12850 | 12820 | 2534 |
| 527 | 20240118 | 114300 | 1738103420 | 12840 | 12840 | 12850 | 12840 | 388 |
| 528 | 20240118 | 114200 | 1733121000 | 12840 | 12840 | 12850 | 12840 | 851 |
| 529 | 20240118 | 114100 | 1722194090 | 12850 | 12850 | 12850 | 12840 | 236 |
| 530 | 20240118 | 114000 | 1719161650 | 12840 | 12850 | 12850 | 12830 | 859 |
| 531 | 20240118 | 113900 | 1708132240 | 12850 | 12860 | 12860 | 12840 | 407 |
| 532 | 20240118 | 113800 | 1702902030 | 12870 | 12850 | 12870 | 12840 | 133 |
| 533 | 20240118 | 113700 | 1701193550 | 12840 | 12860 | 12860 | 12840 | 518 |
| 534 | 20240118 | 113600 | 1694538360 | 12850 | 12850 | 12860 | 12840 | 801 |
| 535 | 20240118 | 113500 | 1684248540 | 12840 | 12840 | 12850 | 12840 | 567 |
| 536 | 20240118 | 113400 | 1676968250 | 12850 | 12850 | 12850 | 12840 | 700 |
| 537 | 20240118 | 113300 | 1667979960 | 12840 | 12840 | 12850 | 12830 | 1052 |
| 538 | 20240118 | 113200 | 1654468120 | 12830 | 12840 | 12840 | 12830 | 531 |
| 539 | 20240118 | 113100 | 1647652950 | 12840 | 12840 | 12850 | 12840 | 473 |
| 540 | 20240118 | 113000 | 1641579070 | 12840 | 12840 | 12850 | 12820 | 1844 |
| 541 | 20240118 | 112900 | 1617914560 | 12840 | 12840 | 12850 | 12830 | 834 |
| 542 | 20240118 | 112800 | 1607211150 | 12830 | 12870 | 12870 | 12830 | 4296 |
| 543 | 20240118 | 112700 | 1552014260 | 12870 | 12880 | 12880 | 12860 | 2314 |
| 544 | 20240118 | 112600 | 1522242880 | 12880 | 12900 | 12900 | 12870 | 1694 |
| 545 | 20240118 | 112500 | 1500423140 | 12890 | 12880 | 12940 | 12880 | 1907 |
| 546 | 20240118 | 112400 | 1475849570 | 12880 | 12900 | 12900 | 12880 | 2244 |
| 547 | 20240118 | 112300 | 1446920340 | 12900 | 12910 | 12910 | 12890 | 930 |
| 548 | 20240118 | 112200 | 1434922900 | 12900 | 12910 | 12910 | 12900 | 51 |
| 549 | 20240118 | 112100 | 1434264720 | 12900 | 12900 | 12900 | 12890 | 166 |
| 550 | 20240118 | 112000 | 1432123740 | 12900 | 12920 | 12920 | 12900 | 2330 |
| 551 | 20240118 | 111900 | 1402056270 | 12930 | 12920 | 12930 | 12910 | 1286 |
| 552 | 20240118 | 111800 | 1385441960 | 12920 | 12920 | 12930 | 12920 | 577 |
| 553 | 20240118 | 111700 | 1377985860 | 12920 | 12930 | 12930 | 12920 | 703 |
| 554 | 20240118 | 111600 | 1368897760 | 12930 | 12950 | 12950 | 12930 | 348 |
| 555 | 20240118 | 111500 | 1364394720 | 12940 | 12940 | 12940 | 12930 | 2084 |
| 556 | 20240118 | 111400 | 1337445910 | 12940 | 12930 | 12940 | 12930 | 372 |
| 557 | 20240118 | 111300 | 1332633550 | 12930 | 12930 | 12930 | 12910 | 658 |
| 558 | 20240118 | 111200 | 1324130750 | 12930 | 12930 | 12930 | 12920 | 1448 |
| 559 | 20240118 | 111100 | 1305416090 | 12930 | 12940 | 12940 | 12930 | 956 |
| 560 | 20240118 | 111000 | 1293054970 | 12950 | 12950 | 12950 | 12940 | 1011 |
| 561 | 20240118 | 110900 | 1279972600 | 12940 | 12940 | 12960 | 12940 | 315 |
| 562 | 20240118 | 110800 | 1275894460 | 12940 | 12960 | 12960 | 12940 | 385 |
| 563 | 20240118 | 110700 | 1270912190 | 12960 | 13020 | 13020 | 12960 | 1123 |
| 564 | 20240118 | 110600 | 1256357480 | 12980 | 12940 | 12980 | 12940 | 939 |
| 565 | 20240118 | 110500 | 1244180880 | 12950 | 12970 | 12980 | 12950 | 1477 |
| 566 | 20240118 | 110400 | 1225051590 | 12980 | 12950 | 12980 | 12950 | 553 |
| 567 | 20240118 | 110300 | 1217880360 | 12950 | 13010 | 13010 | 12950 | 4358 |
| 568 | 20240118 | 110200 | 1161289690 | 13020 | 13020 | 13020 | 13020 | 422 |
| 569 | 20240118 | 110100 | 1155795250 | 13010 | 13030 | 13030 | 13010 | 237 |
| 570 | 20240118 | 110000 | 1152710790 | 13030 | 13010 | 13030 | 13010 | 326 |
| 571 | 20240118 | 105900 | 1148466400 | 13010 | 13010 | 13020 | 13000 | 982 |
| 572 | 20240118 | 105800 | 1135692070 | 13010 | 13010 | 13010 | 13010 | 6 |
| 573 | 20240118 | 105700 | 1135614010 | 13010 | 13010 | 13030 | 13010 | 980 |
| 574 | 20240118 | 105600 | 1122861870 | 13010 | 13020 | 13020 | 13010 | 423 |
| 575 | 20240118 | 105500 | 1117358350 | 13010 | 13010 | 13010 | 13010 | 60 |
| 576 | 20240118 | 105400 | 1116577750 | 13020 | 13020 | 13020 | 13010 | 1027 |
| 577 | 20240118 | 105300 | 1103211000 | 13020 | 13020 | 13020 | 13020 | 7 |
| 578 | 20240118 | 105200 | 1103119860 | 13020 | 13040 | 13040 | 13020 | 510 |
| 579 | 20240118 | 105100 | 1096472880 | 13030 | 13030 | 13030 | 13020 | 851 |
| 580 | 20240118 | 105000 | 1085388040 | 13020 | 13020 | 13030 | 13020 | 303 |
| 581 | 20240118 | 104900 | 1081442900 | 13040 | 13020 | 13040 | 13020 | 50 |
| 582 | 20240118 | 104800 | 1080791500 | 13020 | 13050 | 13050 | 13020 | 775 |
| 583 | 20240118 | 104700 | 1070694540 | 13050 | 13040 | 13050 | 13040 | 124 |
| 584 | 20240118 | 104600 | 1069077420 | 13030 | 13040 | 13040 | 13030 | 200 |
| 585 | 20240118 | 104500 | 1066471190 | 13030 | 13030 | 13040 | 13030 | 136 |
| 586 | 20240118 | 104400 | 1064698410 | 13030 | 13040 | 13040 | 13030 | 272 |
| 587 | 20240118 | 104300 | 1061154100 | 13050 | 13050 | 13050 | 13050 | 195 |
| 588 | 20240118 | 104200 | 1058609350 | 13040 | 13040 | 13040 | 13040 | 333 |
| 589 | 20240118 | 104100 | 1054267030 | 13060 | 13060 | 13060 | 13060 | 2 |
| 590 | 20240118 | 104000 | 1054240910 | 13040 | 13040 | 13040 | 13030 | 379 |
| 591 | 20240118 | 103900 | 1049300350 | 13040 | 13040 | 13040 | 13040 | 215 |
| 592 | 20240118 | 103800 | 1046496750 | 13020 | 13060 | 13060 | 13020 | 3541 |
| 593 | 20240118 | 103700 | 1000328570 | 13060 | 13060 | 13070 | 13060 | 69 |
| 594 | 20240118 | 103600 | 999427350 | 13070 | 13070 | 13070 | 13070 | 310 |
| 595 | 20240118 | 103500 | 995375650 | 13060 | 13060 | 13060 | 13060 | 10 |
| 596 | 20240118 | 103400 | 995245050 | 13060 | 13070 | 13090 | 13060 | 764 |
| 597 | 20240118 | 103300 | 985266700 | 13060 | 13060 | 13060 | 13060 | 12 |
| 598 | 20240118 | 103200 | 985109980 | 13060 | 13070 | 13070 | 13060 | 426 |
| 599 | 20240118 | 103100 | 979543300 | 13060 | 13060 | 13070 | 13060 | 328 |
| 600 | 20240118 | 103000 | 975259330 | 13060 | 13070 | 13080 | 13060 | 273 |
| 601 | 20240118 | 102900 | 971692830 | 13070 | 13060 | 13070 | 13060 | 381 |
| 602 | 20240118 | 102800 | 966715620 | 13070 | 13070 | 13070 | 13070 | 211 |
| 603 | 20240118 | 102700 | 963957850 | 13080 | 13080 | 13080 | 13080 | 407 |
| 604 | 20240118 | 102600 | 958634290 | 13090 | 13090 | 13090 | 13090 | 12 |
| 605 | 20240118 | 102500 | 958477210 | 13070 | 13070 | 13070 | 13070 | 114 |
| 606 | 20240118 | 102400 | 956987230 | 13080 | 13070 | 13080 | 13060 | 215 |
| 607 | 20240118 | 102300 | 954176990 | 13070 | 13110 | 13110 | 13070 | 1678 |
| 608 | 20240118 | 102200 | 932224380 | 13100 | 13080 | 13100 | 13080 | 964 |
| 609 | 20240118 | 102100 | 919601120 | 13080 | 13100 | 13100 | 13080 | 597 |
| 610 | 20240118 | 102000 | 911790330 | 13090 | 13100 | 13100 | 13090 | 2 |
| 611 | 20240118 | 101900 | 911764140 | 13090 | 13100 | 13100 | 13090 | 279 |
| 612 | 20240118 | 101800 | 908110320 | 13100 | 13100 | 13110 | 13090 | 2360 |
| 613 | 20240118 | 101700 | 877194700 | 13110 | 13110 | 13120 | 13100 | 162 |
| 614 | 20240118 | 101600 | 875072170 | 13120 | 13110 | 13120 | 13110 | 851 |
| 615 | 20240118 | 101500 | 863907860 | 13110 | 13110 | 13110 | 13100 | 239 |
| 616 | 20240118 | 101400 | 860776530 | 13110 | 13120 | 13120 | 13110 | 327 |
| 617 | 20240118 | 101300 | 856488110 | 13110 | 13140 | 13140 | 13110 | 674 |
| 618 | 20240118 | 101200 | 847645050 | 13150 | 13140 | 13150 | 13140 | 112 |
| 619 | 20240118 | 101100 | 846172400 | 13140 | 13140 | 13160 | 13130 | 443 |
| 620 | 20240118 | 101000 | 840350800 | 13140 | 13160 | 13160 | 13140 | 148 |
| 621 | 20240118 | 100900 | 838405540 | 13150 | 13170 | 13170 | 13150 | 2279 |
| 622 | 20240118 | 100800 | 808414070 | 13160 | 13160 | 13160 | 13160 | 114 |
| 623 | 20240118 | 100700 | 806913830 | 13180 | 13180 | 13180 | 13180 | 0 |
| 624 | 20240118 | 100600 | 806913830 | 13180 | 13160 | 13180 | 13160 | 235 |
| 625 | 20240118 | 100500 | 803818390 | 13180 | 13180 | 13190 | 13180 | 210 |
| 626 | 20240118 | 100400 | 801050490 | 13160 | 13170 | 13170 | 13140 | 481 |
| 627 | 20240118 | 100300 | 794721040 | 13170 | 13150 | 13170 | 13140 | 221 |
| 628 | 20240118 | 100200 | 791813790 | 13150 | 13150 | 13150 | 13150 | 7 |
| 629 | 20240118 | 100100 | 791721740 | 13180 | 13180 | 13180 | 13180 | 204 |
| 630 | 20240118 | 100000 | 789033020 | 13180 | 13150 | 13180 | 13150 | 228 |
| 631 | 20240118 | 095900 | 786031330 | 13130 | 13150 | 13150 | 13130 | 102 |
| 632 | 20240118 | 095800 | 784690070 | 13140 | 13120 | 13140 | 13120 | 37 |
| 633 | 20240118 | 095700 | 784204430 | 13120 | 13160 | 13160 | 13120 | 2034 |
| 634 | 20240118 | 095600 | 757512690 | 13160 | 13170 | 13170 | 13160 | 415 |
| 635 | 20240118 | 095500 | 752050790 | 13160 | 13160 | 13170 | 13160 | 77 |
| 636 | 20240118 | 095400 | 751036960 | 13160 | 13160 | 13160 | 13160 | 283 |
| 637 | 20240118 | 095300 | 747312680 | 13160 | 13160 | 13160 | 13160 | 0 |
| 638 | 20240118 | 095200 | 747312680 | 13160 | 13180 | 13180 | 13150 | 1165 |
| 639 | 20240118 | 095100 | 731986690 | 13170 | 13170 | 13170 | 13170 | 108 |
| 640 | 20240118 | 095000 | 730564330 | 13180 | 13180 | 13180 | 13160 | 459 |
| 641 | 20240118 | 094900 | 724515190 | 13180 | 13160 | 13180 | 13160 | 101 |
| 642 | 20240118 | 094800 | 723184210 | 13170 | 13160 | 13190 | 13160 | 45 |
| 643 | 20240118 | 094700 | 722591570 | 13160 | 13190 | 13200 | 13160 | 397 |
| 644 | 20240118 | 094600 | 717352310 | 13190 | 13190 | 13190 | 13190 | 425 |
| 645 | 20240118 | 094500 | 711746560 | 13190 | 13190 | 13190 | 13150 | 109 |
| 646 | 20240118 | 094400 | 710308930 | 13190 | 13190 | 13190 | 13190 | 1 |
| 647 | 20240118 | 094300 | 710295740 | 13190 | 13150 | 13190 | 13150 | 10 |
| 648 | 20240118 | 094200 | 710164160 | 13150 | 13140 | 13160 | 13140 | 227 |
| 649 | 20240118 | 094100 | 707178780 | 13140 | 13140 | 13140 | 13140 | 95 |
| 650 | 20240118 | 094000 | 705930480 | 13170 | 13150 | 13170 | 13140 | 566 |
| 651 | 20240118 | 093900 | 698488920 | 13170 | 13170 | 13170 | 13150 | 340 |
| 652 | 20240118 | 093800 | 694011520 | 13170 | 13170 | 13170 | 13170 | 152 |
| 653 | 20240118 | 093700 | 692009680 | 13150 | 13200 | 13200 | 13150 | 90 |
| 654 | 20240118 | 093600 | 690825210 | 13170 | 13180 | 13210 | 13170 | 4247 |
| 655 | 20240118 | 093500 | 634779360 | 13180 | 13170 | 13180 | 13160 | 211 |
| 656 | 20240118 | 093400 | 631999780 | 13160 | 13160 | 13170 | 13130 | 364 |
| 657 | 20240118 | 093300 | 627207500 | 13160 | 13150 | 13160 | 13150 | 355 |
| 658 | 20240118 | 093200 | 622536500 | 13150 | 13150 | 13150 | 13150 | 385 |
| 659 | 20240118 | 093100 | 617473750 | 13150 | 13120 | 13150 | 13120 | 372 |
| 660 | 20240118 | 093000 | 612582250 | 13120 | 13130 | 13150 | 13120 | 1555 |
| 661 | 20240118 | 092900 | 592160190 | 13120 | 13100 | 13130 | 13100 | 1816 |
| 662 | 20240118 | 092800 | 568351540 | 13100 | 13110 | 13110 | 13100 | 8 |
| 663 | 20240118 | 092700 | 568246730 | 13110 | 13110 | 13110 | 13110 | 79 |
| 664 | 20240118 | 092600 | 567211040 | 13090 | 13080 | 13110 | 13080 | 446 |
| 665 | 20240118 | 092500 | 561374140 | 13070 | 13080 | 13100 | 13070 | 713 |
| 666 | 20240118 | 092400 | 552049060 | 13060 | 13100 | 13100 | 13060 | 4296 |
| 667 | 20240118 | 092300 | 495900440 | 13100 | 13100 | 13100 | 13100 | 30 |
| 668 | 20240118 | 092200 | 495507440 | 13100 | 13070 | 13100 | 13070 | 2130 |
| 669 | 20240118 | 092100 | 467624420 | 13140 | 13070 | 13140 | 13060 | 3866 |
| 670 | 20240118 | 092000 | 417070330 | 13070 | 13070 | 13100 | 13060 | 1090 |
| 671 | 20240118 | 091900 | 402823980 | 13090 | 13080 | 13090 | 13070 | 659 |
| 672 | 20240118 | 091800 | 394204580 | 13090 | 13090 | 13090 | 13090 | 1283 |
| 673 | 20240118 | 091700 | 377410110 | 13090 | 13130 | 13130 | 13090 | 292 |
| 674 | 20240118 | 091600 | 373580290 | 13130 | 13130 | 13130 | 13130 | 67 |
| 675 | 20240118 | 091500 | 372700580 | 13130 | 13130 | 13130 | 13130 | 306 |
| 676 | 20240118 | 091400 | 368682800 | 13140 | 13100 | 13140 | 13100 | 299 |
| 677 | 20240118 | 091300 | 364758520 | 13100 | 13080 | 13100 | 13080 | 17 |
| 678 | 20240118 | 091200 | 364536060 | 13080 | 13100 | 13130 | 13080 | 1217 |
| 679 | 20240118 | 091100 | 348571000 | 13110 | 13010 | 13140 | 13000 | 1485 |
| 680 | 20240118 | 091000 | 329135730 | 13030 | 12930 | 13060 | 12880 | 2173 |
| 681 | 20240118 | 090900 | 301027480 | 12880 | 12900 | 12930 | 12860 | 2302 |
| 682 | 20240118 | 090800 | 271333710 | 12890 | 12890 | 12890 | 12850 | 1782 |
| 683 | 20240118 | 090700 | 248392130 | 12890 | 12970 | 12970 | 12770 | 8062 |
| 684 | 20240118 | 090600 | 144469050 | 12970 | 13000 | 13000 | 12960 | 2628 |
| 685 | 20240118 | 090500 | 110343540 | 13000 | 13030 | 13050 | 13000 | 1754 |
| 686 | 20240118 | 090400 | 87532360 | 13010 | 13050 | 13050 | 13010 | 1176 |
| 687 | 20240118 | 090300 | 72203950 | 13060 | 13080 | 13080 | 13060 | 395 |
| 688 | 20240118 | 090200 | 67039820 | 13110 | 13110 | 13120 | 13090 | 458 |
| 689 | 20240118 | 090100 | 61035440 | 13110 | 13120 | 13120 | 13110 | 2516 |
| 690 | 20240118 | 090000 | 28049120 | 13110 | 13110 | 13120 | 13080 | 2125 |