36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 3 | 20240320 | 202300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240320 | 202200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240320 | 202100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240320 | 202000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240320 | 201900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240320 | 201800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240320 | 201700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240320 | 201600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240320 | 201500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240320 | 201400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240320 | 201300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240320 | 201200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240320 | 201100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240320 | 201000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240320 | 200900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240320 | 200800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240320 | 200700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240320 | 200600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240320 | 200500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240320 | 200400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240320 | 200300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240320 | 200200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240320 | 200100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240320 | 200000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240320 | 195900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240320 | 195800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240320 | 195700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240320 | 195600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240320 | 195500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240320 | 195400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 33 | 20240320 | 195300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240320 | 195200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240320 | 195100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240320 | 195000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240320 | 194900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240320 | 194800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240320 | 194700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240320 | 194600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240320 | 194500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240320 | 194400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240320 | 194300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240320 | 194200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240320 | 194100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240320 | 194000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240320 | 193900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240320 | 193800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240320 | 193700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240320 | 193600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240320 | 193500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240320 | 193400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240320 | 193300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240320 | 193200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240320 | 193100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240320 | 193000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240320 | 192900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240320 | 192800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240320 | 192700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240320 | 192600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240320 | 192500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240320 | 192400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 63 | 20240320 | 192300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240320 | 192200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240320 | 192100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240320 | 192000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240320 | 191900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240320 | 191800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240320 | 191700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240320 | 191600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240320 | 191500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240320 | 191400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240320 | 191300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240320 | 191200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240320 | 191100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240320 | 191000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240320 | 190900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240320 | 190800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240320 | 190700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240320 | 190600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240320 | 190500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240320 | 190400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240320 | 190300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240320 | 190200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240320 | 190100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240320 | 190000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240320 | 185900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240320 | 185800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240320 | 185700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240320 | 185600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240320 | 185500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240320 | 185400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 93 | 20240320 | 185300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240320 | 185200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240320 | 185100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240320 | 185000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240320 | 184900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240320 | 184800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240320 | 184700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240320 | 184600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240320 | 184500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240320 | 184400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240320 | 184300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240320 | 184200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240320 | 184100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240320 | 184000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240320 | 183900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240320 | 183800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240320 | 183700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240320 | 183600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240320 | 183500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240320 | 183400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240320 | 183300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240320 | 183200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240320 | 183100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240320 | 183000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240320 | 182900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240320 | 182800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240320 | 182700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240320 | 182600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240320 | 182500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240320 | 182400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 123 | 20240320 | 182300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240320 | 182200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240320 | 182100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240320 | 182000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240320 | 181900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240320 | 181800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240320 | 181700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240320 | 181600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240320 | 181500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240320 | 181400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240320 | 181300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240320 | 181200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240320 | 181100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240320 | 181000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240320 | 180900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240320 | 180800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240320 | 180700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240320 | 180600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240320 | 180500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240320 | 180400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240320 | 180300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240320 | 180200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240320 | 180100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240320 | 180000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240320 | 175900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240320 | 175800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240320 | 175700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240320 | 175600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240320 | 175500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240320 | 175400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 153 | 20240320 | 175300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240320 | 175200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240320 | 175100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240320 | 175000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240320 | 174900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240320 | 174800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240320 | 174700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240320 | 174600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240320 | 174500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240320 | 174400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240320 | 174300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240320 | 174200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240320 | 174100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240320 | 174000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240320 | 173900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240320 | 173800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240320 | 173700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240320 | 173600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240320 | 173500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240320 | 173400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240320 | 173300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240320 | 173200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240320 | 173100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240320 | 173000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240320 | 172900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240320 | 172800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240320 | 172700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240320 | 172600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240320 | 172500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240320 | 172400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 183 | 20240320 | 172300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240320 | 172200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240320 | 172100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240320 | 172000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240320 | 171900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240320 | 171800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240320 | 171700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240320 | 171600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240320 | 171500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240320 | 171400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240320 | 171300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240320 | 171200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240320 | 171100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240320 | 171000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240320 | 170900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240320 | 170800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240320 | 170700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240320 | 170600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240320 | 170500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240320 | 170400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240320 | 170300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240320 | 170200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240320 | 170100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240320 | 170000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240320 | 165900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240320 | 165800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240320 | 165700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240320 | 165600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240320 | 165500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240320 | 165400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 213 | 20240320 | 165300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240320 | 165200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240320 | 165100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240320 | 165000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240320 | 164900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240320 | 164800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240320 | 164700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240320 | 164600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240320 | 164500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240320 | 164400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240320 | 164300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240320 | 164200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240320 | 164100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240320 | 164000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240320 | 163900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240320 | 163800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240320 | 163700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240320 | 163600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240320 | 163500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240320 | 163400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240320 | 163300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240320 | 163200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240320 | 163100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240320 | 163000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240320 | 162900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240320 | 162800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240320 | 162700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240320 | 162600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240320 | 162500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240320 | 162400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 243 | 20240320 | 162300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240320 | 162200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240320 | 162100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240320 | 162000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240320 | 161900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240320 | 161800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240320 | 161700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240320 | 161600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240320 | 161500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240320 | 161400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240320 | 161300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240320 | 161200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240320 | 161100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240320 | 161000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240320 | 160900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240320 | 160800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240320 | 160700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240320 | 160600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240320 | 160500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240320 | 160400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240320 | 160300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240320 | 160200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240320 | 160100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240320 | 160000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240320 | 155900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240320 | 155800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240320 | 155700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240320 | 155600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240320 | 155500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240320 | 155400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 273 | 20240320 | 155300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240320 | 155200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240320 | 155100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240320 | 155000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240320 | 154900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240320 | 154800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240320 | 154700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240320 | 154600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240320 | 154500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240320 | 154400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240320 | 154300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240320 | 154200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240320 | 154100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240320 | 154000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240320 | 153900 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240320 | 153800 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240320 | 153700 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240320 | 153600 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240320 | 153500 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240320 | 153400 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240320 | 153300 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240320 | 153200 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240320 | 153100 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240320 | 153000 | 4210906140 | 14500 | 14500 | 14500 | 14500 | 10912 |
| 297 | 20240320 | 152900 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 298 | 20240320 | 152800 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 299 | 20240320 | 152700 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 300 | 20240320 | 152600 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 301 | 20240320 | 152500 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 302 | 20240320 | 152400 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 303 | 20240320 | 152300 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 304 | 20240320 | 152200 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20240320 | 152100 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 306 | 20240320 | 152000 | 4052682140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 307 | 20240320 | 151900 | 4052682140 | 14530 | 14600 | 14600 | 14530 | 746 |
| 308 | 20240320 | 151800 | 4041837700 | 14600 | 14550 | 14600 | 14550 | 5300 |
| 309 | 20240320 | 151700 | 3964521490 | 14550 | 14540 | 14560 | 14530 | 197 |
| 310 | 20240320 | 151600 | 3961657460 | 14540 | 14540 | 14540 | 14520 | 2231 |
| 311 | 20240320 | 151500 | 3929249370 | 14540 | 14550 | 14560 | 14530 | 396 |
| 312 | 20240320 | 151400 | 3923492320 | 14540 | 14520 | 14540 | 14510 | 2099 |
| 313 | 20240320 | 151300 | 3893026480 | 14520 | 14520 | 14520 | 14510 | 1014 |
| 314 | 20240320 | 151200 | 3878308060 | 14520 | 14540 | 14540 | 14520 | 1173 |
| 315 | 20240320 | 151100 | 3861274660 | 14520 | 14550 | 14570 | 14510 | 5595 |
| 316 | 20240320 | 151000 | 3780001390 | 14570 | 14570 | 14580 | 14540 | 3891 |
| 317 | 20240320 | 150900 | 3723360010 | 14580 | 14580 | 14580 | 14570 | 72 |
| 318 | 20240320 | 150800 | 3722310530 | 14580 | 14580 | 14580 | 14580 | 78 |
| 319 | 20240320 | 150700 | 3721173290 | 14580 | 14580 | 14590 | 14570 | 370 |
| 320 | 20240320 | 150600 | 3715778760 | 14590 | 14590 | 14600 | 14580 | 418 |
| 321 | 20240320 | 150500 | 3709683060 | 14600 | 14600 | 14600 | 14580 | 1223 |
| 322 | 20240320 | 150400 | 3691837880 | 14580 | 14600 | 14600 | 14580 | 573 |
| 323 | 20240320 | 150300 | 3683482220 | 14600 | 14600 | 14600 | 14570 | 925 |
| 324 | 20240320 | 150200 | 3669988620 | 14600 | 14580 | 14600 | 14580 | 211 |
| 325 | 20240320 | 150100 | 3666912020 | 14610 | 14610 | 14610 | 14580 | 32 |
| 326 | 20240320 | 150000 | 3666445070 | 14610 | 14610 | 14610 | 14610 | 86 |
| 327 | 20240320 | 145900 | 3665188610 | 14610 | 14600 | 14610 | 14570 | 323 |
| 328 | 20240320 | 145800 | 3660478390 | 14600 | 14600 | 14600 | 14570 | 90 |
| 329 | 20240320 | 145700 | 3659166200 | 14600 | 14600 | 14600 | 14570 | 83 |
| 330 | 20240320 | 145600 | 3657955650 | 14610 | 14580 | 14610 | 14580 | 100 |
| 331 | 20240320 | 145500 | 3656495620 | 14580 | 14580 | 14580 | 14570 | 218 |
| 332 | 20240320 | 145400 | 3653318180 | 14570 | 14580 | 14580 | 14570 | 26 |
| 333 | 20240320 | 145300 | 3652939110 | 14570 | 14580 | 14580 | 14570 | 378 |
| 334 | 20240320 | 145200 | 3647429870 | 14580 | 14560 | 14580 | 14550 | 500 |
| 335 | 20240320 | 145100 | 3640150820 | 14550 | 14560 | 14570 | 14550 | 1633 |
| 336 | 20240320 | 145000 | 3616388890 | 14570 | 14580 | 14580 | 14560 | 2141 |
| 337 | 20240320 | 144900 | 3585215300 | 14580 | 14580 | 14580 | 14560 | 1080 |
| 338 | 20240320 | 144800 | 3569479040 | 14580 | 14600 | 14600 | 14580 | 67 |
| 339 | 20240320 | 144700 | 3568502120 | 14600 | 14600 | 14600 | 14570 | 1530 |
| 340 | 20240320 | 144600 | 3546190610 | 14590 | 14600 | 14600 | 14590 | 373 |
| 341 | 20240320 | 144500 | 3540747840 | 14600 | 14610 | 14610 | 14600 | 55 |
| 342 | 20240320 | 144400 | 3539944780 | 14610 | 14600 | 14610 | 14600 | 17 |
| 343 | 20240320 | 144300 | 3539696440 | 14600 | 14610 | 14610 | 14600 | 175 |
| 344 | 20240320 | 144200 | 3537141230 | 14610 | 14600 | 14610 | 14600 | 212 |
| 345 | 20240320 | 144100 | 3534046010 | 14600 | 14600 | 14600 | 14600 | 20 |
| 346 | 20240320 | 144000 | 3533754010 | 14610 | 14610 | 14610 | 14610 | 47 |
| 347 | 20240320 | 143900 | 3533067340 | 14610 | 14610 | 14610 | 14580 | 390 |
| 348 | 20240320 | 143800 | 3527379560 | 14610 | 14590 | 14610 | 14580 | 1034 |
| 349 | 20240320 | 143700 | 3512281680 | 14590 | 14590 | 14590 | 14580 | 34 |
| 350 | 20240320 | 143600 | 3511785720 | 14590 | 14590 | 14590 | 14590 | 329 |
| 351 | 20240320 | 143500 | 3506985610 | 14590 | 14590 | 14590 | 14580 | 264 |
| 352 | 20240320 | 143400 | 3503134050 | 14590 | 14590 | 14590 | 14590 | 20 |
| 353 | 20240320 | 143300 | 3502842250 | 14580 | 14580 | 14590 | 14580 | 421 |
| 354 | 20240320 | 143200 | 3496703720 | 14590 | 14580 | 14590 | 14580 | 452 |
| 355 | 20240320 | 143100 | 3490113540 | 14580 | 14580 | 14580 | 14580 | 39 |
| 356 | 20240320 | 143000 | 3489544920 | 14580 | 14570 | 14580 | 14570 | 47 |
| 357 | 20240320 | 142900 | 3488859990 | 14580 | 14580 | 14590 | 14570 | 1428 |
| 358 | 20240320 | 142800 | 3468052190 | 14580 | 14580 | 14580 | 14580 | 19 |
| 359 | 20240320 | 142700 | 3467775170 | 14580 | 14590 | 14590 | 14570 | 856 |
| 360 | 20240320 | 142600 | 3455296420 | 14590 | 14600 | 14600 | 14590 | 853 |
| 361 | 20240320 | 142500 | 3442850860 | 14600 | 14600 | 14600 | 14600 | 25 |
| 362 | 20240320 | 142400 | 3442485860 | 14600 | 14600 | 14600 | 14600 | 14 |
| 363 | 20240320 | 142300 | 3442281460 | 14600 | 14600 | 14600 | 14600 | 16 |
| 364 | 20240320 | 142200 | 3442047860 | 14600 | 14600 | 14600 | 14590 | 217 |
| 365 | 20240320 | 142100 | 3438881170 | 14600 | 14600 | 14600 | 14590 | 237 |
| 366 | 20240320 | 142000 | 3435422970 | 14600 | 14590 | 14600 | 14590 | 1096 |
| 367 | 20240320 | 141900 | 3419432260 | 14590 | 14580 | 14590 | 14580 | 333 |
| 368 | 20240320 | 141800 | 3414576790 | 14590 | 14580 | 14590 | 14580 | 230 |
| 369 | 20240320 | 141700 | 3411223160 | 14590 | 14600 | 14600 | 14590 | 1288 |
| 370 | 20240320 | 141600 | 3392424100 | 14600 | 14630 | 14630 | 14600 | 633 |
| 371 | 20240320 | 141500 | 3383176700 | 14620 | 14610 | 14620 | 14610 | 202 |
| 372 | 20240320 | 141400 | 3380223860 | 14610 | 14610 | 14610 | 14610 | 316 |
| 373 | 20240320 | 141300 | 3375607100 | 14610 | 14610 | 14610 | 14600 | 487 |
| 374 | 20240320 | 141200 | 3368496760 | 14610 | 14610 | 14610 | 14600 | 1183 |
| 375 | 20240320 | 141100 | 3351219200 | 14600 | 14600 | 14610 | 14590 | 540 |
| 376 | 20240320 | 141000 | 3343336650 | 14600 | 14600 | 14600 | 14600 | 97 |
| 377 | 20240320 | 140900 | 3341920450 | 14600 | 14600 | 14600 | 14600 | 39 |
| 378 | 20240320 | 140800 | 3341351050 | 14600 | 14600 | 14600 | 14600 | 22 |
| 379 | 20240320 | 140700 | 3341029850 | 14590 | 14600 | 14600 | 14590 | 135 |
| 380 | 20240320 | 140600 | 3339059850 | 14600 | 14600 | 14600 | 14590 | 384 |
| 381 | 20240320 | 140500 | 3333457120 | 14600 | 14600 | 14600 | 14600 | 205 |
| 382 | 20240320 | 140400 | 3330464120 | 14600 | 14600 | 14600 | 14600 | 15 |
| 383 | 20240320 | 140300 | 3330245120 | 14600 | 14600 | 14600 | 14600 | 17 |
| 384 | 20240320 | 140200 | 3329996920 | 14600 | 14610 | 14610 | 14580 | 762 |
| 385 | 20240320 | 140100 | 3318881920 | 14610 | 14610 | 14610 | 14610 | 34 |
| 386 | 20240320 | 140000 | 3318385180 | 14610 | 14610 | 14610 | 14600 | 96 |
| 387 | 20240320 | 135900 | 3316983120 | 14610 | 14600 | 14610 | 14580 | 223 |
| 388 | 20240320 | 135800 | 3313727450 | 14600 | 14600 | 14600 | 14580 | 973 |
| 389 | 20240320 | 135700 | 3299540750 | 14580 | 14600 | 14600 | 14580 | 595 |
| 390 | 20240320 | 135600 | 3290861820 | 14600 | 14610 | 14610 | 14580 | 110 |
| 391 | 20240320 | 135500 | 3289257300 | 14610 | 14610 | 14610 | 14610 | 15 |
| 392 | 20240320 | 135400 | 3289038150 | 14610 | 14610 | 14610 | 14610 | 21 |
| 393 | 20240320 | 135300 | 3288731340 | 14610 | 14590 | 14610 | 14570 | 56 |
| 394 | 20240320 | 135200 | 3287914980 | 14580 | 14610 | 14610 | 14580 | 231 |
| 395 | 20240320 | 135100 | 3284545560 | 14610 | 14610 | 14610 | 14580 | 183 |
| 396 | 20240320 | 135000 | 3281874620 | 14610 | 14570 | 14610 | 14570 | 39 |
| 397 | 20240320 | 134900 | 3281305790 | 14570 | 14570 | 14570 | 14560 | 393 |
| 398 | 20240320 | 134800 | 3275581510 | 14570 | 14560 | 14580 | 14560 | 309 |
| 399 | 20240320 | 134700 | 3271079880 | 14560 | 14560 | 14570 | 14560 | 109 |
| 400 | 20240320 | 134600 | 3269492830 | 14550 | 14560 | 14560 | 14550 | 210 |
| 401 | 20240320 | 134500 | 3266436250 | 14560 | 14580 | 14580 | 14560 | 6440 |
| 402 | 20240320 | 134400 | 3172642170 | 14580 | 14570 | 14590 | 14570 | 383 |
| 403 | 20240320 | 134300 | 3167058190 | 14580 | 14600 | 14600 | 14580 | 292 |
| 404 | 20240320 | 134200 | 3162798830 | 14620 | 14620 | 14620 | 14620 | 0 |
| 405 | 20240320 | 134100 | 3162798830 | 14620 | 14580 | 14620 | 14580 | 61 |
| 406 | 20240320 | 134000 | 3161907450 | 14580 | 14610 | 14610 | 14580 | 3362 |
| 407 | 20240320 | 133900 | 3112857630 | 14610 | 14620 | 14620 | 14610 | 4 |
| 408 | 20240320 | 133800 | 3112799170 | 14600 | 14600 | 14610 | 14600 | 31 |
| 409 | 20240320 | 133700 | 3112346470 | 14600 | 14630 | 14630 | 14600 | 50 |
| 410 | 20240320 | 133600 | 3111615210 | 14630 | 14640 | 14640 | 14630 | 85 |
| 411 | 20240320 | 133500 | 3110371160 | 14640 | 14640 | 14640 | 14640 | 2 |
| 412 | 20240320 | 133400 | 3110341880 | 14640 | 14600 | 14650 | 14600 | 370 |
| 413 | 20240320 | 133300 | 3104936580 | 14600 | 14600 | 14600 | 14600 | 7 |
| 414 | 20240320 | 133200 | 3104834380 | 14600 | 14650 | 14650 | 14600 | 77 |
| 415 | 20240320 | 133100 | 3103708030 | 14650 | 14640 | 14650 | 14640 | 10 |
| 416 | 20240320 | 133000 | 3103561580 | 14650 | 14650 | 14650 | 14640 | 14 |
| 417 | 20240320 | 132900 | 3103356580 | 14650 | 14610 | 14650 | 14600 | 439 |
| 418 | 20240320 | 132800 | 3096932430 | 14590 | 14600 | 14600 | 14590 | 543 |
| 419 | 20240320 | 132700 | 3089008570 | 14590 | 14590 | 14620 | 14590 | 122 |
| 420 | 20240320 | 132600 | 3087228370 | 14590 | 14630 | 14630 | 14580 | 4897 |
| 421 | 20240320 | 132500 | 3015739370 | 14620 | 14630 | 14630 | 14620 | 90 |
| 422 | 20240320 | 132400 | 3014423470 | 14630 | 14650 | 14650 | 14630 | 715 |
| 423 | 20240320 | 132300 | 3003962920 | 14630 | 14630 | 14630 | 14630 | 5 |
| 424 | 20240320 | 132200 | 3003889770 | 14620 | 14620 | 14620 | 14620 | 25 |
| 425 | 20240320 | 132100 | 3003524270 | 14620 | 14620 | 14620 | 14620 | 0 |
| 426 | 20240320 | 132000 | 3003524270 | 14620 | 14630 | 14630 | 14620 | 595 |
| 427 | 20240320 | 131900 | 2994820640 | 14630 | 14630 | 14630 | 14630 | 7 |
| 428 | 20240320 | 131800 | 2994718230 | 14630 | 14630 | 14630 | 14630 | 14 |
| 429 | 20240320 | 131700 | 2994513410 | 14610 | 14610 | 14610 | 14610 | 0 |
| 430 | 20240320 | 131600 | 2994513410 | 14610 | 14610 | 14610 | 14610 | 0 |
| 431 | 20240320 | 131500 | 2994513410 | 14610 | 14610 | 14610 | 14610 | 0 |
| 432 | 20240320 | 131400 | 2994513410 | 14610 | 14610 | 14610 | 14610 | 0 |
| 433 | 20240320 | 131300 | 2994513410 | 14610 | 14610 | 14610 | 14610 | 28 |
| 434 | 20240320 | 131200 | 2994104330 | 14610 | 14610 | 14610 | 14610 | 173 |
| 435 | 20240320 | 131100 | 2991576800 | 14630 | 14600 | 14630 | 14600 | 11 |
| 436 | 20240320 | 131000 | 2991416170 | 14600 | 14600 | 14600 | 14590 | 928 |
| 437 | 20240320 | 130900 | 2977869360 | 14600 | 14590 | 14600 | 14590 | 432 |
| 438 | 20240320 | 130800 | 2971565470 | 14590 | 14620 | 14620 | 14590 | 2283 |
| 439 | 20240320 | 130700 | 2938235180 | 14610 | 14610 | 14610 | 14610 | 0 |
| 440 | 20240320 | 130600 | 2938235180 | 14610 | 14610 | 14610 | 14610 | 152 |
| 441 | 20240320 | 130500 | 2936014460 | 14610 | 14610 | 14610 | 14610 | 182 |
| 442 | 20240320 | 130400 | 2933355440 | 14610 | 14600 | 14610 | 14600 | 164 |
| 443 | 20240320 | 130300 | 2930960930 | 14600 | 14610 | 14610 | 14600 | 1106 |
| 444 | 20240320 | 130200 | 2914812330 | 14610 | 14610 | 14610 | 14610 | 90 |
| 445 | 20240320 | 130100 | 2913497430 | 14610 | 14610 | 14610 | 14600 | 2083 |
| 446 | 20240320 | 130000 | 2883080780 | 14610 | 14630 | 14630 | 14610 | 366 |
| 447 | 20240320 | 125900 | 2877733500 | 14600 | 14630 | 14630 | 14600 | 9556 |
| 448 | 20240320 | 125800 | 2738048180 | 14630 | 14660 | 14660 | 14630 | 1676 |
| 449 | 20240320 | 125700 | 2713504400 | 14680 | 14680 | 14680 | 14680 | 151 |
| 450 | 20240320 | 125600 | 2711287720 | 14680 | 14660 | 14680 | 14660 | 110 |
| 451 | 20240320 | 125500 | 2709673120 | 14660 | 14660 | 14660 | 14660 | 87 |
| 452 | 20240320 | 125400 | 2708397700 | 14660 | 14660 | 14660 | 14660 | 30 |
| 453 | 20240320 | 125300 | 2707957900 | 14660 | 14660 | 14660 | 14660 | 100 |
| 454 | 20240320 | 125200 | 2706491900 | 14660 | 14660 | 14660 | 14660 | 135 |
| 455 | 20240320 | 125100 | 2704512800 | 14650 | 14650 | 14660 | 14640 | 2011 |
| 456 | 20240320 | 125000 | 2675070270 | 14650 | 14660 | 14660 | 14650 | 1492 |
| 457 | 20240320 | 124900 | 2653212270 | 14660 | 14670 | 14670 | 14660 | 100 |
| 458 | 20240320 | 124800 | 2651746260 | 14660 | 14670 | 14680 | 14660 | 1360 |
| 459 | 20240320 | 124700 | 2631804620 | 14670 | 14670 | 14670 | 14670 | 338 |
| 460 | 20240320 | 124600 | 2626846160 | 14670 | 14690 | 14690 | 14670 | 684 |
| 461 | 20240320 | 124500 | 2616807460 | 14690 | 14690 | 14690 | 14680 | 222 |
| 462 | 20240320 | 124400 | 2613548430 | 14680 | 14680 | 14680 | 14680 | 236 |
| 463 | 20240320 | 124300 | 2610083950 | 14680 | 14690 | 14690 | 14680 | 22 |
| 464 | 20240320 | 124200 | 2609760870 | 14700 | 14700 | 14700 | 14700 | 21 |
| 465 | 20240320 | 124100 | 2609452170 | 14700 | 14700 | 14700 | 14700 | 102 |
| 466 | 20240320 | 124000 | 2607952770 | 14710 | 14710 | 14710 | 14710 | 220 |
| 467 | 20240320 | 123900 | 2604716570 | 14710 | 14710 | 14710 | 14710 | 3 |
| 468 | 20240320 | 123800 | 2604672440 | 14710 | 14710 | 14710 | 14710 | 172 |
| 469 | 20240320 | 123700 | 2602142320 | 14710 | 14700 | 14710 | 14700 | 387 |
| 470 | 20240320 | 123600 | 2596449840 | 14700 | 14680 | 14700 | 14680 | 426 |
| 471 | 20240320 | 123500 | 2590190290 | 14680 | 14670 | 14680 | 14670 | 302 |
| 472 | 20240320 | 123400 | 2585756940 | 14670 | 14660 | 14670 | 14650 | 548 |
| 473 | 20240320 | 123300 | 2577719390 | 14660 | 14660 | 14660 | 14660 | 101 |
| 474 | 20240320 | 123200 | 2576238730 | 14650 | 14660 | 14670 | 14650 | 1237 |
| 475 | 20240320 | 123100 | 2558111220 | 14660 | 14660 | 14660 | 14660 | 400 |
| 476 | 20240320 | 123000 | 2552247220 | 14660 | 14670 | 14670 | 14660 | 739 |
| 477 | 20240320 | 122900 | 2541407600 | 14670 | 14680 | 14680 | 14670 | 44 |
| 478 | 20240320 | 122800 | 2540761700 | 14680 | 14680 | 14680 | 14680 | 128 |
| 479 | 20240320 | 122700 | 2538882660 | 14680 | 14670 | 14680 | 14670 | 6 |
| 480 | 20240320 | 122600 | 2538794630 | 14670 | 14660 | 14670 | 14660 | 22 |
| 481 | 20240320 | 122500 | 2538472090 | 14670 | 14670 | 14670 | 14670 | 6 |
| 482 | 20240320 | 122400 | 2538384070 | 14660 | 14670 | 14670 | 14660 | 76 |
| 483 | 20240320 | 122300 | 2537269890 | 14670 | 14670 | 14670 | 14670 | 1 |
| 484 | 20240320 | 122200 | 2537255220 | 14670 | 14680 | 14680 | 14660 | 554 |
| 485 | 20240320 | 122100 | 2529128210 | 14670 | 14670 | 14670 | 14670 | 1 |
| 486 | 20240320 | 122000 | 2529113540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 487 | 20240320 | 121900 | 2529113540 | 14670 | 14670 | 14670 | 14670 | 1 |
| 488 | 20240320 | 121800 | 2529098870 | 14670 | 14680 | 14680 | 14670 | 228 |
| 489 | 20240320 | 121700 | 2525752350 | 14680 | 14680 | 14680 | 14680 | 5 |
| 490 | 20240320 | 121600 | 2525678950 | 14680 | 14680 | 14680 | 14660 | 621 |
| 491 | 20240320 | 121500 | 2516574670 | 14680 | 14680 | 14680 | 14680 | 160 |
| 492 | 20240320 | 121400 | 2514225870 | 14680 | 14670 | 14680 | 14670 | 115 |
| 493 | 20240320 | 121300 | 2512537700 | 14660 | 14660 | 14660 | 14660 | 434 |
| 494 | 20240320 | 121200 | 2506175260 | 14660 | 14660 | 14660 | 14660 | 78 |
| 495 | 20240320 | 121100 | 2505031780 | 14660 | 14660 | 14660 | 14650 | 80 |
| 496 | 20240320 | 121000 | 2503858990 | 14660 | 14650 | 14660 | 14650 | 99 |
| 497 | 20240320 | 120900 | 2502408620 | 14650 | 14670 | 14670 | 14650 | 193 |
| 498 | 20240320 | 120800 | 2499579330 | 14660 | 14660 | 14660 | 14660 | 0 |
| 499 | 20240320 | 120700 | 2499579330 | 14660 | 14650 | 14660 | 14650 | 384 |
| 500 | 20240320 | 120600 | 2493950040 | 14660 | 14660 | 14660 | 14660 | 300 |
| 501 | 20240320 | 120500 | 2489552040 | 14660 | 14660 | 14660 | 14650 | 368 |
| 502 | 20240320 | 120400 | 2484159430 | 14650 | 14650 | 14650 | 14650 | 100 |
| 503 | 20240320 | 120300 | 2482694430 | 14650 | 14660 | 14660 | 14650 | 220 |
| 504 | 20240320 | 120200 | 2479471330 | 14650 | 14650 | 14650 | 14650 | 0 |
| 505 | 20240320 | 120100 | 2479471330 | 14650 | 14650 | 14650 | 14650 | 0 |
| 506 | 20240320 | 120000 | 2479471330 | 14650 | 14650 | 14650 | 14650 | 113 |
| 507 | 20240320 | 115900 | 2477815880 | 14680 | 14680 | 14680 | 14680 | 100 |
| 508 | 20240320 | 115800 | 2476347880 | 14680 | 14680 | 14680 | 14680 | 31 |
| 509 | 20240320 | 115700 | 2475892800 | 14680 | 14680 | 14680 | 14680 | 10 |
| 510 | 20240320 | 115600 | 2475746000 | 14680 | 14650 | 14680 | 14650 | 4 |
| 511 | 20240320 | 115500 | 2475687310 | 14650 | 14650 | 14650 | 14650 | 11 |
| 512 | 20240320 | 115400 | 2475526160 | 14680 | 14650 | 14680 | 14650 | 127 |
| 513 | 20240320 | 115300 | 2473664110 | 14650 | 14650 | 14650 | 14650 | 501 |
| 514 | 20240320 | 115200 | 2466324460 | 14650 | 14660 | 14660 | 14650 | 1415 |
| 515 | 20240320 | 115100 | 2445589500 | 14680 | 14670 | 14680 | 14660 | 64 |
| 516 | 20240320 | 115000 | 2444651060 | 14660 | 14670 | 14680 | 14650 | 395 |
| 517 | 20240320 | 114900 | 2438860810 | 14680 | 14680 | 14680 | 14680 | 1 |
| 518 | 20240320 | 114800 | 2438846130 | 14670 | 14670 | 14670 | 14660 | 40 |
| 519 | 20240320 | 114700 | 2438259580 | 14690 | 14660 | 14690 | 14660 | 132 |
| 520 | 20240320 | 114600 | 2436324330 | 14660 | 14690 | 14690 | 14660 | 1392 |
| 521 | 20240320 | 114500 | 2415904130 | 14690 | 14680 | 14690 | 14680 | 8 |
| 522 | 20240320 | 114400 | 2415786620 | 14680 | 14680 | 14690 | 14680 | 35 |
| 523 | 20240320 | 114300 | 2415272610 | 14690 | 14680 | 14690 | 14680 | 83 |
| 524 | 20240320 | 114200 | 2414054140 | 14690 | 14700 | 14700 | 14690 | 265 |
| 525 | 20240320 | 114100 | 2410159190 | 14710 | 14710 | 14710 | 14700 | 1010 |
| 526 | 20240320 | 114000 | 2395311260 | 14710 | 14740 | 14740 | 14710 | 57 |
| 527 | 20240320 | 113900 | 2394472190 | 14710 | 14710 | 14710 | 14710 | 0 |
| 528 | 20240320 | 113800 | 2394472190 | 14710 | 14730 | 14730 | 14710 | 459 |
| 529 | 20240320 | 113700 | 2387720160 | 14750 | 14750 | 14750 | 14750 | 8 |
| 530 | 20240320 | 113600 | 2387602160 | 14710 | 14710 | 14710 | 14710 | 24 |
| 531 | 20240320 | 113500 | 2387249120 | 14710 | 14700 | 14710 | 14700 | 29 |
| 532 | 20240320 | 113400 | 2386822610 | 14700 | 14720 | 14720 | 14700 | 124 |
| 533 | 20240320 | 113300 | 2384998180 | 14760 | 14760 | 14760 | 14760 | 116 |
| 534 | 20240320 | 113200 | 2383286020 | 14760 | 14760 | 14760 | 14760 | 1 |
| 535 | 20240320 | 113100 | 2383271260 | 14780 | 14690 | 14780 | 14690 | 888 |
| 536 | 20240320 | 113000 | 2370163110 | 14680 | 14660 | 14680 | 14660 | 363 |
| 537 | 20240320 | 112900 | 2364839690 | 14660 | 14660 | 14660 | 14650 | 316 |
| 538 | 20240320 | 112800 | 2360207340 | 14660 | 14670 | 14670 | 14660 | 363 |
| 539 | 20240320 | 112700 | 2354884320 | 14670 | 14670 | 14670 | 14670 | 1 |
| 540 | 20240320 | 112600 | 2354869650 | 14680 | 14680 | 14680 | 14680 | 22 |
| 541 | 20240320 | 112500 | 2354546690 | 14680 | 14680 | 14680 | 14680 | 50 |
| 542 | 20240320 | 112400 | 2353812690 | 14670 | 14670 | 14670 | 14670 | 246 |
| 543 | 20240320 | 112300 | 2350203870 | 14670 | 14680 | 14680 | 14670 | 242 |
| 544 | 20240320 | 112200 | 2346651700 | 14680 | 14680 | 14680 | 14680 | 378 |
| 545 | 20240320 | 112100 | 2341102660 | 14680 | 14680 | 14680 | 14680 | 290 |
| 546 | 20240320 | 112000 | 2336845460 | 14690 | 14680 | 14690 | 14680 | 24 |
| 547 | 20240320 | 111900 | 2336493000 | 14680 | 14690 | 14690 | 14680 | 727 |
| 548 | 20240320 | 111800 | 2325820620 | 14680 | 14680 | 14680 | 14680 | 223 |
| 549 | 20240320 | 111700 | 2322546980 | 14680 | 14670 | 14680 | 14670 | 23 |
| 550 | 20240320 | 111600 | 2322209550 | 14640 | 14630 | 14650 | 14630 | 304 |
| 551 | 20240320 | 111500 | 2317759020 | 14630 | 14620 | 14650 | 14620 | 937 |
| 552 | 20240320 | 111400 | 2304038170 | 14620 | 14670 | 14670 | 14620 | 1269 |
| 553 | 20240320 | 111300 | 2285451710 | 14670 | 14680 | 14680 | 14670 | 203 |
| 554 | 20240320 | 111200 | 2282473690 | 14680 | 14680 | 14680 | 14680 | 11 |
| 555 | 20240320 | 111100 | 2282312210 | 14680 | 14680 | 14680 | 14680 | 5 |
| 556 | 20240320 | 111000 | 2282238810 | 14660 | 14660 | 14690 | 14660 | 424 |
| 557 | 20240320 | 110900 | 2276022590 | 14690 | 14700 | 14700 | 14690 | 4 |
| 558 | 20240320 | 110800 | 2275963800 | 14700 | 14700 | 14700 | 14700 | 106 |
| 559 | 20240320 | 110700 | 2274405600 | 14700 | 14710 | 14710 | 14700 | 251 |
| 560 | 20240320 | 110600 | 2270715400 | 14710 | 14720 | 14720 | 14710 | 201 |
| 561 | 20240320 | 110500 | 2267756690 | 14720 | 14630 | 14720 | 14620 | 4093 |
| 562 | 20240320 | 110400 | 2207887970 | 14640 | 14660 | 14660 | 14640 | 2119 |
| 563 | 20240320 | 110300 | 2176852270 | 14660 | 14670 | 14670 | 14660 | 1080 |
| 564 | 20240320 | 110200 | 2161013640 | 14670 | 14680 | 14680 | 14670 | 527 |
| 565 | 20240320 | 110100 | 2153281010 | 14690 | 14690 | 14690 | 14690 | 173 |
| 566 | 20240320 | 110000 | 2150739640 | 14690 | 14690 | 14690 | 14690 | 310 |
| 567 | 20240320 | 105900 | 2146185740 | 14700 | 14730 | 14730 | 14700 | 30 |
| 568 | 20240320 | 105800 | 2145744410 | 14730 | 14730 | 14730 | 14710 | 293 |
| 569 | 20240320 | 105700 | 2141431390 | 14730 | 14730 | 14750 | 14730 | 679 |
| 570 | 20240320 | 105600 | 2131429570 | 14730 | 14730 | 14730 | 14730 | 319 |
| 571 | 20240320 | 105500 | 2126730700 | 14730 | 14680 | 14730 | 14680 | 79 |
| 572 | 20240320 | 105400 | 2125568670 | 14680 | 14680 | 14690 | 14680 | 1115 |
| 573 | 20240320 | 105300 | 2109200370 | 14670 | 14670 | 14670 | 14670 | 198 |
| 574 | 20240320 | 105200 | 2106295710 | 14660 | 14660 | 14660 | 14650 | 271 |
| 575 | 20240320 | 105100 | 2102322880 | 14660 | 14650 | 14670 | 14650 | 173 |
| 576 | 20240320 | 105000 | 2099788210 | 14650 | 14650 | 14650 | 14650 | 802 |
| 577 | 20240320 | 104900 | 2088038910 | 14650 | 14650 | 14650 | 14650 | 593 |
| 578 | 20240320 | 104800 | 2079351460 | 14650 | 14650 | 14660 | 14650 | 447 |
| 579 | 20240320 | 104700 | 2072801540 | 14660 | 14650 | 14660 | 14650 | 726 |
| 580 | 20240320 | 104600 | 2062165590 | 14660 | 14660 | 14660 | 14660 | 424 |
| 581 | 20240320 | 104500 | 2055949750 | 14660 | 14670 | 14670 | 14660 | 712 |
| 582 | 20240320 | 104400 | 2045511670 | 14670 | 14660 | 14670 | 14660 | 605 |
| 583 | 20240320 | 104300 | 2036641320 | 14660 | 14660 | 14660 | 14660 | 5 |
| 584 | 20240320 | 104200 | 2036568020 | 14640 | 14640 | 14640 | 14640 | 234 |
| 585 | 20240320 | 104100 | 2033142260 | 14630 | 14640 | 14670 | 14630 | 1635 |
| 586 | 20240320 | 104000 | 2009174860 | 14640 | 14650 | 14660 | 14640 | 70 |
| 587 | 20240320 | 103900 | 2008149710 | 14630 | 14630 | 14630 | 14620 | 79 |
| 588 | 20240320 | 103800 | 2006993990 | 14630 | 14630 | 14630 | 14630 | 206 |
| 589 | 20240320 | 103700 | 2003980210 | 14630 | 14640 | 14650 | 14630 | 530 |
| 590 | 20240320 | 103600 | 1996224140 | 14640 | 14640 | 14640 | 14640 | 298 |
| 591 | 20240320 | 103500 | 1991861420 | 14640 | 14640 | 14640 | 14640 | 3 |
| 592 | 20240320 | 103400 | 1991817500 | 14640 | 14620 | 14640 | 14610 | 545 |
| 593 | 20240320 | 103300 | 1983846080 | 14620 | 14600 | 14620 | 14600 | 1722 |
| 594 | 20240320 | 103200 | 1958694890 | 14600 | 14640 | 14640 | 14600 | 2417 |
| 595 | 20240320 | 103100 | 1923376950 | 14640 | 14620 | 14650 | 14620 | 223 |
| 596 | 20240320 | 103000 | 1920114650 | 14620 | 14620 | 14670 | 14620 | 358 |
| 597 | 20240320 | 102900 | 1914877360 | 14620 | 14680 | 14680 | 14620 | 8464 |
| 598 | 20240320 | 102800 | 1790929450 | 14670 | 14670 | 14680 | 14660 | 244 |
| 599 | 20240320 | 102700 | 1787349180 | 14650 | 14660 | 14680 | 14640 | 1012 |
| 600 | 20240320 | 102600 | 1772518350 | 14660 | 14660 | 14680 | 14640 | 885 |
| 601 | 20240320 | 102500 | 1759556520 | 14650 | 14650 | 14680 | 14650 | 1758 |
| 602 | 20240320 | 102400 | 1733794620 | 14690 | 14700 | 14700 | 14650 | 5826 |
| 603 | 20240320 | 102300 | 1648228300 | 14700 | 14720 | 14720 | 14700 | 3083 |
| 604 | 20240320 | 102200 | 1602892210 | 14720 | 14750 | 14750 | 14720 | 2665 |
| 605 | 20240320 | 102100 | 1563642230 | 14750 | 14760 | 14760 | 14750 | 148 |
| 606 | 20240320 | 102000 | 1561459210 | 14760 | 14760 | 14760 | 14740 | 180 |
| 607 | 20240320 | 101900 | 1558805810 | 14780 | 14780 | 14810 | 14740 | 8637 |
| 608 | 20240320 | 101800 | 1431376500 | 14780 | 14780 | 14790 | 14780 | 818 |
| 609 | 20240320 | 101700 | 1419286440 | 14780 | 14790 | 14790 | 14780 | 2927 |
| 610 | 20240320 | 101600 | 1376000620 | 14790 | 14780 | 14790 | 14770 | 248 |
| 611 | 20240320 | 101500 | 1372336170 | 14790 | 14770 | 14790 | 14770 | 842 |
| 612 | 20240320 | 101400 | 1359890010 | 14790 | 14790 | 14790 | 14790 | 31 |
| 613 | 20240320 | 101300 | 1359431520 | 14770 | 14780 | 14790 | 14770 | 133 |
| 614 | 20240320 | 101200 | 1357466140 | 14780 | 14770 | 14780 | 14770 | 788 |
| 615 | 20240320 | 101100 | 1345822480 | 14770 | 14770 | 14770 | 14760 | 172 |
| 616 | 20240320 | 101000 | 1343282330 | 14770 | 14770 | 14770 | 14760 | 766 |
| 617 | 20240320 | 100900 | 1331968610 | 14770 | 14790 | 14790 | 14770 | 1626 |
| 618 | 20240320 | 100800 | 1307936540 | 14800 | 14800 | 14800 | 14790 | 338 |
| 619 | 20240320 | 100700 | 1302934200 | 14800 | 14820 | 14820 | 14790 | 114 |
| 620 | 20240320 | 100600 | 1301245100 | 14820 | 14810 | 14820 | 14790 | 141 |
| 621 | 20240320 | 100500 | 1299156750 | 14840 | 14840 | 14840 | 14840 | 1 |
| 622 | 20240320 | 100400 | 1299141910 | 14850 | 14770 | 14850 | 14760 | 987 |
| 623 | 20240320 | 100300 | 1284565260 | 14760 | 14770 | 14770 | 14760 | 1273 |
| 624 | 20240320 | 100200 | 1265771740 | 14770 | 14780 | 14780 | 14770 | 175 |
| 625 | 20240320 | 100100 | 1263186980 | 14780 | 14820 | 14820 | 14780 | 136 |
| 626 | 20240320 | 100000 | 1261174180 | 14770 | 14760 | 14910 | 14750 | 2049 |
| 627 | 20240320 | 095900 | 1230826930 | 14760 | 14770 | 14780 | 14750 | 506 |
| 628 | 20240320 | 095800 | 1223358120 | 14770 | 14790 | 14800 | 14760 | 9246 |
| 629 | 20240320 | 095700 | 1086660890 | 14800 | 14800 | 14810 | 14790 | 627 |
| 630 | 20240320 | 095600 | 1077381360 | 14810 | 14810 | 14820 | 14800 | 411 |
| 631 | 20240320 | 095500 | 1071294170 | 14800 | 14810 | 14810 | 14800 | 286 |
| 632 | 20240320 | 095400 | 1067060660 | 14810 | 14810 | 14810 | 14800 | 223 |
| 633 | 20240320 | 095300 | 1063759250 | 14800 | 14800 | 14810 | 14800 | 597 |
| 634 | 20240320 | 095200 | 1054923150 | 14800 | 14800 | 14800 | 14790 | 590 |
| 635 | 20240320 | 095100 | 1046193650 | 14800 | 14800 | 14820 | 14790 | 379 |
| 636 | 20240320 | 095000 | 1040585810 | 14800 | 14810 | 14840 | 14800 | 1959 |
| 637 | 20240320 | 094900 | 1011586680 | 14810 | 14810 | 14810 | 14810 | 84 |
| 638 | 20240320 | 094800 | 1010342640 | 14810 | 14820 | 14820 | 14810 | 352 |
| 639 | 20240320 | 094700 | 1005127300 | 14820 | 14820 | 14820 | 14820 | 259 |
| 640 | 20240320 | 094600 | 1001288920 | 14820 | 14840 | 14840 | 14820 | 267 |
| 641 | 20240320 | 094500 | 997331760 | 14840 | 14800 | 14840 | 14800 | 616 |
| 642 | 20240320 | 094400 | 988213020 | 14800 | 14840 | 14840 | 14800 | 176 |
| 643 | 20240320 | 094300 | 985605500 | 14840 | 14840 | 14840 | 14840 | 118 |
| 644 | 20240320 | 094200 | 983854380 | 14850 | 14800 | 14850 | 14800 | 202 |
| 645 | 20240320 | 094100 | 980864660 | 14790 | 14850 | 14850 | 14790 | 1883 |
| 646 | 20240320 | 094000 | 952985800 | 14850 | 14810 | 14850 | 14800 | 1292 |
| 647 | 20240320 | 093900 | 933857580 | 14810 | 14810 | 14810 | 14800 | 657 |
| 648 | 20240320 | 093800 | 924127660 | 14810 | 14820 | 14820 | 14800 | 234 |
| 649 | 20240320 | 093700 | 920662700 | 14820 | 14800 | 14820 | 14800 | 1205 |
| 650 | 20240320 | 093600 | 902828080 | 14800 | 14810 | 14810 | 14790 | 3882 |
| 651 | 20240320 | 093500 | 845371180 | 14820 | 14860 | 14880 | 14810 | 3463 |
| 652 | 20240320 | 093400 | 794066910 | 14820 | 14820 | 14890 | 14820 | 1491 |
| 653 | 20240320 | 093300 | 771956110 | 14850 | 14830 | 14850 | 14820 | 3134 |
| 654 | 20240320 | 093200 | 725465450 | 14830 | 14850 | 14850 | 14830 | 4396 |
| 655 | 20240320 | 093100 | 660214890 | 14890 | 14850 | 14890 | 14850 | 1072 |
| 656 | 20240320 | 093000 | 644271610 | 14850 | 14890 | 14890 | 14850 | 2573 |
| 657 | 20240320 | 092900 | 606018530 | 14890 | 14910 | 14910 | 14890 | 1413 |
| 658 | 20240320 | 092800 | 584965200 | 14920 | 14930 | 14930 | 14920 | 20 |
| 659 | 20240320 | 092700 | 584666700 | 14930 | 14970 | 14970 | 14920 | 225 |
| 660 | 20240320 | 092600 | 581304370 | 14910 | 14910 | 14950 | 14910 | 1372 |
| 661 | 20240320 | 092500 | 560812090 | 14910 | 14900 | 14920 | 14900 | 514 |
| 662 | 20240320 | 092400 | 553148250 | 14890 | 14880 | 14890 | 14880 | 291 |
| 663 | 20240320 | 092300 | 548817350 | 14900 | 14900 | 14900 | 14900 | 699 |
| 664 | 20240320 | 092200 | 538402250 | 14900 | 14900 | 14910 | 14900 | 596 |
| 665 | 20240320 | 092100 | 529521750 | 14900 | 14900 | 14900 | 14900 | 105 |
| 666 | 20240320 | 092000 | 527957250 | 14900 | 14870 | 14900 | 14870 | 683 |
| 667 | 20240320 | 091900 | 517792020 | 14890 | 14900 | 14900 | 14890 | 1662 |
| 668 | 20240320 | 091800 | 493042800 | 14890 | 14910 | 14910 | 14890 | 883 |
| 669 | 20240320 | 091700 | 479885610 | 14950 | 14880 | 14950 | 14880 | 264 |
| 670 | 20240320 | 091600 | 475951070 | 14890 | 14840 | 14890 | 14840 | 3723 |
| 671 | 20240320 | 091500 | 420557380 | 14840 | 14870 | 14880 | 14840 | 1211 |
| 672 | 20240320 | 091400 | 402575030 | 14840 | 14880 | 14880 | 14840 | 5780 |
| 673 | 20240320 | 091300 | 316704480 | 14870 | 14870 | 14890 | 14870 | 180 |
| 674 | 20240320 | 091200 | 314026910 | 14870 | 14900 | 14900 | 14870 | 1489 |
| 675 | 20240320 | 091100 | 291877240 | 14900 | 14900 | 14900 | 14900 | 697 |
| 676 | 20240320 | 091000 | 281491940 | 14900 | 14860 | 14950 | 14860 | 285 |
| 677 | 20240320 | 090900 | 277249300 | 14860 | 14870 | 14870 | 14850 | 1965 |
| 678 | 20240320 | 090800 | 248043930 | 14870 | 14870 | 14870 | 14850 | 347 |
| 679 | 20240320 | 090700 | 242889100 | 14870 | 14840 | 14870 | 14830 | 1909 |
| 680 | 20240320 | 090600 | 214553730 | 14850 | 14930 | 14930 | 14850 | 5460 |
| 681 | 20240320 | 090500 | 133296840 | 14930 | 14950 | 14950 | 14920 | 708 |
| 682 | 20240320 | 090400 | 122724990 | 14970 | 14980 | 14980 | 14950 | 76 |
| 683 | 20240320 | 090300 | 121588180 | 14990 | 15000 | 15010 | 14910 | 2169 |
| 684 | 20240320 | 090200 | 89117230 | 15010 | 14980 | 15010 | 14970 | 1149 |
| 685 | 20240320 | 090100 | 71893850 | 14980 | 14950 | 14980 | 14890 | 1055 |
| 686 | 20240320 | 090000 | 56158970 | 14900 | 14920 | 14990 | 14900 | 3266 |