36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 3 | 20240820 | 202200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240820 | 202100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240820 | 202000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240820 | 201900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240820 | 201800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240820 | 201700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240820 | 201600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240820 | 201500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240820 | 201400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240820 | 201300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240820 | 201200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240820 | 201100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240820 | 201000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240820 | 200900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240820 | 200800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240820 | 200700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240820 | 200600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240820 | 200500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240820 | 200400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240820 | 200300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240820 | 200200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240820 | 200100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240820 | 200000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240820 | 195900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240820 | 195800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240820 | 195700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240820 | 195600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240820 | 195500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240820 | 195400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240820 | 195300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 33 | 20240820 | 195200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240820 | 195100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240820 | 195000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240820 | 194900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240820 | 194800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240820 | 194700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240820 | 194600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240820 | 194500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240820 | 194400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240820 | 194300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240820 | 194200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240820 | 194100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240820 | 194000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240820 | 193900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240820 | 193800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240820 | 193700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240820 | 193600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240820 | 193500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240820 | 193400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240820 | 193300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240820 | 193200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240820 | 193100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240820 | 193000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240820 | 192900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240820 | 192800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240820 | 192700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240820 | 192600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240820 | 192500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240820 | 192400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240820 | 192300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 63 | 20240820 | 192200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240820 | 192100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240820 | 192000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240820 | 191900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240820 | 191800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240820 | 191700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240820 | 191600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240820 | 191500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240820 | 191400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240820 | 191300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240820 | 191200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240820 | 191100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240820 | 191000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240820 | 190900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240820 | 190800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240820 | 190700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240820 | 190600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240820 | 190500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240820 | 190400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240820 | 190300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240820 | 190200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240820 | 190100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240820 | 190000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240820 | 185900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240820 | 185800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240820 | 185700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240820 | 185600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240820 | 185500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240820 | 185400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240820 | 185300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 93 | 20240820 | 185200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240820 | 185100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240820 | 185000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240820 | 184900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240820 | 184800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240820 | 184700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240820 | 184600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240820 | 184500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240820 | 184400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240820 | 184300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240820 | 184200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240820 | 184100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240820 | 184000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240820 | 183900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240820 | 183800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240820 | 183700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240820 | 183600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240820 | 183500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240820 | 183400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240820 | 183300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240820 | 183200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240820 | 183100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240820 | 183000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240820 | 182900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240820 | 182800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240820 | 182700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240820 | 182600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240820 | 182500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240820 | 182400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240820 | 182300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 123 | 20240820 | 182200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240820 | 182100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240820 | 182000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240820 | 181900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240820 | 181800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240820 | 181700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240820 | 181600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240820 | 181500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240820 | 181400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240820 | 181300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240820 | 181200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240820 | 181100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240820 | 181000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240820 | 180900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240820 | 180800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240820 | 180700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240820 | 180600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240820 | 180500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240820 | 180400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240820 | 180300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240820 | 180200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240820 | 180100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240820 | 180000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240820 | 175900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240820 | 175800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240820 | 175700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240820 | 175600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240820 | 175500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240820 | 175400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240820 | 175300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 153 | 20240820 | 175200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240820 | 175100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240820 | 175000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240820 | 174900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240820 | 174800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240820 | 174700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240820 | 174600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240820 | 174500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240820 | 174400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240820 | 174300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240820 | 174200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240820 | 174100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240820 | 174000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240820 | 173900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240820 | 173800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240820 | 173700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240820 | 173600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240820 | 173500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240820 | 173400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240820 | 173300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240820 | 173200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240820 | 173100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240820 | 173000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240820 | 172900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240820 | 172800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240820 | 172700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240820 | 172600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240820 | 172500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240820 | 172400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240820 | 172300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 183 | 20240820 | 172200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240820 | 172100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240820 | 172000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240820 | 171900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240820 | 171800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240820 | 171700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240820 | 171600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240820 | 171500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240820 | 171400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240820 | 171300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240820 | 171200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240820 | 171100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240820 | 171000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240820 | 170900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240820 | 170800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240820 | 170700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240820 | 170600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240820 | 170500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240820 | 170400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240820 | 170300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240820 | 170200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240820 | 170100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240820 | 170000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240820 | 165900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240820 | 165800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240820 | 165700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240820 | 165600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240820 | 165500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240820 | 165400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240820 | 165300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 213 | 20240820 | 165200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240820 | 165100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240820 | 165000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240820 | 164900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240820 | 164800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240820 | 164700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240820 | 164600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240820 | 164500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240820 | 164400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240820 | 164300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240820 | 164200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240820 | 164100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240820 | 164000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240820 | 163900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240820 | 163800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240820 | 163700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240820 | 163600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240820 | 163500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240820 | 163400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240820 | 163300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240820 | 163200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240820 | 163100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240820 | 163000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240820 | 162900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240820 | 162800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240820 | 162700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240820 | 162600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240820 | 162500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240820 | 162400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240820 | 162300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 243 | 20240820 | 162200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240820 | 162100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240820 | 162000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240820 | 161900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240820 | 161800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20240820 | 161700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20240820 | 161600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20240820 | 161500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20240820 | 161400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20240820 | 161300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20240820 | 161200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20240820 | 161100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20240820 | 161000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20240820 | 160900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240820 | 160800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240820 | 160700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240820 | 160600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20240820 | 160500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20240820 | 160400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20240820 | 160300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20240820 | 160200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20240820 | 160100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20240820 | 160000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20240820 | 155900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20240820 | 155800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20240820 | 155700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240820 | 155600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20240820 | 155500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240820 | 155400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20240820 | 155300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 273 | 20240820 | 155200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20240820 | 155100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20240820 | 155000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20240820 | 154900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20240820 | 154800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20240820 | 154700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20240820 | 154600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20240820 | 154500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20240820 | 154400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20240820 | 154300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20240820 | 154200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20240820 | 154100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20240820 | 154000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20240820 | 153900 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20240820 | 153800 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20240820 | 153700 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20240820 | 153600 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20240820 | 153500 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20240820 | 153400 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20240820 | 153300 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20240820 | 153200 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20240820 | 153100 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20240820 | 153000 | 91158973200 | 13260 | 13260 | 13260 | 13260 | 9410 |
| 296 | 20240820 | 152900 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20240820 | 152800 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20240820 | 152700 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20240820 | 152600 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20240820 | 152500 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20240820 | 152400 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20240820 | 152300 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 303 | 20240820 | 152200 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20240820 | 152100 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20240820 | 152000 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20240820 | 151900 | 91034196600 | 13260 | 13260 | 13260 | 13260 | 3729 |
| 307 | 20240820 | 151800 | 90984750060 | 13260 | 13210 | 13260 | 13200 | 48869 |
| 308 | 20240820 | 151700 | 90337006060 | 13200 | 13190 | 13230 | 13180 | 16442 |
| 309 | 20240820 | 151600 | 90119914070 | 13190 | 13240 | 13250 | 13180 | 39969 |
| 310 | 20240820 | 151500 | 89591964420 | 13240 | 13250 | 13260 | 13180 | 66385 |
| 311 | 20240820 | 151400 | 88713156400 | 13250 | 13250 | 13260 | 13220 | 43340 |
| 312 | 20240820 | 151300 | 88138690430 | 13250 | 13260 | 13260 | 13200 | 43923 |
| 313 | 20240820 | 151200 | 87556653190 | 13260 | 13200 | 13260 | 13190 | 35174 |
| 314 | 20240820 | 151100 | 87090527510 | 13200 | 13250 | 13260 | 13160 | 143772 |
| 315 | 20240820 | 151000 | 85184734460 | 13250 | 13220 | 13260 | 13180 | 42014 |
| 316 | 20240820 | 150900 | 84628254920 | 13180 | 13180 | 13220 | 13090 | 35116 |
| 317 | 20240820 | 150800 | 84166677490 | 13180 | 13200 | 13200 | 13170 | 15854 |
| 318 | 20240820 | 150700 | 83957535930 | 13200 | 13190 | 13220 | 13150 | 22242 |
| 319 | 20240820 | 150600 | 83664246300 | 13200 | 13200 | 13220 | 13180 | 25765 |
| 320 | 20240820 | 150500 | 83324238950 | 13190 | 13230 | 13260 | 13180 | 37611 |
| 321 | 20240820 | 150400 | 82826848490 | 13230 | 13160 | 13260 | 13120 | 151756 |
| 322 | 20240820 | 150300 | 80818561870 | 13160 | 12990 | 13160 | 12980 | 42754 |
| 323 | 20240820 | 150200 | 80258305620 | 13000 | 13040 | 13050 | 12940 | 49246 |
| 324 | 20240820 | 150100 | 79617952590 | 13040 | 13120 | 13130 | 12970 | 55566 |
| 325 | 20240820 | 150000 | 78893307260 | 13120 | 13130 | 13160 | 13100 | 25762 |
| 326 | 20240820 | 145900 | 78554995920 | 13130 | 13120 | 13130 | 13030 | 40028 |
| 327 | 20240820 | 145800 | 78031329650 | 13120 | 13220 | 13230 | 13070 | 62198 |
| 328 | 20240820 | 145700 | 77213237390 | 13230 | 13260 | 13260 | 13200 | 46402 |
| 329 | 20240820 | 145600 | 76599212500 | 13260 | 13260 | 13260 | 13150 | 132816 |
| 330 | 20240820 | 145500 | 74839849470 | 13260 | 13260 | 13260 | 13220 | 146247 |
| 331 | 20240820 | 145400 | 72900726640 | 13260 | 13200 | 13260 | 13190 | 247425 |
| 332 | 20240820 | 145300 | 69622344710 | 13200 | 13120 | 13200 | 13080 | 37628 |
| 333 | 20240820 | 145200 | 69127370080 | 13130 | 13110 | 13150 | 13110 | 31426 |
| 334 | 20240820 | 145100 | 68714617450 | 13110 | 13090 | 13150 | 12910 | 95111 |
| 335 | 20240820 | 145000 | 67474131350 | 13100 | 13190 | 13190 | 13090 | 40611 |
| 336 | 20240820 | 144900 | 66940695780 | 13190 | 13190 | 13200 | 13170 | 30428 |
| 337 | 20240820 | 144800 | 66539606920 | 13200 | 13200 | 13210 | 13170 | 31373 |
| 338 | 20240820 | 144700 | 66125633220 | 13210 | 13240 | 13240 | 13180 | 61557 |
| 339 | 20240820 | 144600 | 65311763580 | 13240 | 13140 | 13250 | 13100 | 127191 |
| 340 | 20240820 | 144500 | 63631961790 | 13130 | 13100 | 13220 | 13090 | 179954 |
| 341 | 20240820 | 144400 | 61262116590 | 13090 | 12960 | 13150 | 12950 | 120233 |
| 342 | 20240820 | 144300 | 59690360440 | 12960 | 12940 | 13020 | 12920 | 56106 |
| 343 | 20240820 | 144200 | 58962558770 | 12930 | 12940 | 12980 | 12900 | 38652 |
| 344 | 20240820 | 144100 | 58462532890 | 12940 | 12990 | 13000 | 12900 | 45800 |
| 345 | 20240820 | 144000 | 57869497100 | 13000 | 12900 | 13060 | 12890 | 201194 |
| 346 | 20240820 | 143900 | 55255143560 | 12910 | 12770 | 12920 | 12760 | 79395 |
| 347 | 20240820 | 143800 | 54232781670 | 12770 | 12790 | 12850 | 12750 | 45537 |
| 348 | 20240820 | 143700 | 53649403350 | 12790 | 12800 | 12870 | 12750 | 124324 |
| 349 | 20240820 | 143600 | 52057468700 | 12800 | 12680 | 12830 | 12670 | 129903 |
| 350 | 20240820 | 143500 | 50401261560 | 12680 | 12680 | 12800 | 12630 | 170302 |
| 351 | 20240820 | 143400 | 48235493900 | 12680 | 12180 | 12690 | 12180 | 160122 |
| 352 | 20240820 | 143300 | 46224351310 | 12180 | 12300 | 12310 | 12170 | 10322 |
| 353 | 20240820 | 143200 | 46098177510 | 12320 | 12300 | 12340 | 12270 | 25632 |
| 354 | 20240820 | 143100 | 45782868300 | 12320 | 12290 | 12350 | 12260 | 30168 |
| 355 | 20240820 | 143000 | 45411471250 | 12300 | 12150 | 12350 | 12130 | 32377 |
| 356 | 20240820 | 142900 | 45014950250 | 12140 | 12150 | 12190 | 12100 | 21694 |
| 357 | 20240820 | 142800 | 44751508400 | 12150 | 12070 | 12160 | 12070 | 34769 |
| 358 | 20240820 | 142700 | 44330324410 | 12070 | 12300 | 12310 | 12070 | 86943 |
| 359 | 20240820 | 142600 | 43271675550 | 12300 | 12370 | 12380 | 12300 | 24597 |
| 360 | 20240820 | 142500 | 42968399110 | 12370 | 12360 | 12400 | 12340 | 15515 |
| 361 | 20240820 | 142400 | 42776616080 | 12360 | 12360 | 12420 | 12340 | 21531 |
| 362 | 20240820 | 142300 | 42510415020 | 12360 | 12470 | 12480 | 12360 | 17094 |
| 363 | 20240820 | 142200 | 42298340190 | 12480 | 12440 | 12490 | 12410 | 11313 |
| 364 | 20240820 | 142100 | 42157709810 | 12450 | 12510 | 12540 | 12450 | 24364 |
| 365 | 20240820 | 142000 | 41853333710 | 12520 | 12420 | 12540 | 12410 | 32591 |
| 366 | 20240820 | 141900 | 41446177960 | 12420 | 12360 | 12500 | 12310 | 21699 |
| 367 | 20240820 | 141800 | 41177233950 | 12380 | 12530 | 12570 | 12320 | 45652 |
| 368 | 20240820 | 141700 | 40608621920 | 12540 | 12570 | 12590 | 12500 | 15949 |
| 369 | 20240820 | 141600 | 40408426340 | 12590 | 12510 | 12620 | 12410 | 38538 |
| 370 | 20240820 | 141500 | 39925888420 | 12520 | 12570 | 12570 | 12510 | 15830 |
| 371 | 20240820 | 141400 | 39727363600 | 12570 | 12500 | 12570 | 12490 | 19356 |
| 372 | 20240820 | 141300 | 39485030600 | 12520 | 12590 | 12600 | 12500 | 23145 |
| 373 | 20240820 | 141200 | 39194940870 | 12580 | 12320 | 12610 | 12310 | 71621 |
| 374 | 20240820 | 141100 | 38300131010 | 12320 | 12660 | 12670 | 12250 | 140297 |
| 375 | 20240820 | 141000 | 36555289770 | 12650 | 12640 | 12730 | 12600 | 40927 |
| 376 | 20240820 | 140900 | 36037337640 | 12650 | 12670 | 12700 | 12630 | 16374 |
| 377 | 20240820 | 140800 | 35830045330 | 12670 | 12610 | 12780 | 12600 | 50868 |
| 378 | 20240820 | 140700 | 35185228380 | 12600 | 12700 | 12700 | 12600 | 66845 |
| 379 | 20240820 | 140600 | 34341566500 | 12700 | 12830 | 12880 | 12680 | 46261 |
| 380 | 20240820 | 140500 | 33750373120 | 12830 | 12670 | 12860 | 12590 | 78268 |
| 381 | 20240820 | 140400 | 32752070210 | 12670 | 12610 | 12730 | 12610 | 35088 |
| 382 | 20240820 | 140300 | 32307240920 | 12610 | 12740 | 12800 | 12500 | 95359 |
| 383 | 20240820 | 140200 | 31102825270 | 12750 | 12810 | 12900 | 12700 | 87337 |
| 384 | 20240820 | 140100 | 29982927230 | 12830 | 12770 | 12900 | 12750 | 127478 |
| 385 | 20240820 | 140000 | 28346085580 | 12770 | 12700 | 12800 | 12580 | 81261 |
| 386 | 20240820 | 135900 | 27312543000 | 12660 | 12770 | 12870 | 12620 | 90919 |
| 387 | 20240820 | 135800 | 26153732400 | 12770 | 12920 | 12920 | 12660 | 137258 |
| 388 | 20240820 | 135700 | 24398309120 | 12900 | 12940 | 13190 | 12850 | 198808 |
| 389 | 20240820 | 135600 | 21808679620 | 12950 | 12570 | 13080 | 12550 | 464351 |
| 390 | 20240820 | 135500 | 15866332150 | 12370 | 12370 | 12370 | 12370 | 0 |
| 391 | 20240820 | 135400 | 15866332150 | 12370 | 12370 | 12370 | 12370 | 0 |
| 392 | 20240820 | 135300 | 15866332150 | 12370 | 11840 | 12370 | 11810 | 314023 |
| 393 | 20240820 | 135200 | 12047479810 | 11830 | 11240 | 12350 | 11200 | 364930 |
| 394 | 20240820 | 135100 | 7733541090 | 11230 | 10930 | 11230 | 10770 | 24282 |
| 395 | 20240820 | 135000 | 7466260360 | 10930 | 10980 | 11010 | 10930 | 3505 |
| 396 | 20240820 | 134900 | 7427830420 | 10980 | 10980 | 11000 | 10910 | 5529 |
| 397 | 20240820 | 134800 | 7367329700 | 10980 | 11050 | 11050 | 10960 | 7820 |
| 398 | 20240820 | 134700 | 7281410190 | 11050 | 11090 | 11090 | 11020 | 7732 |
| 399 | 20240820 | 134600 | 7195933980 | 11100 | 11080 | 11170 | 11070 | 5371 |
| 400 | 20240820 | 134500 | 7136284140 | 11090 | 11090 | 11120 | 11060 | 3500 |
| 401 | 20240820 | 134400 | 7097514830 | 11100 | 11070 | 11190 | 11060 | 11116 |
| 402 | 20240820 | 134300 | 6973810370 | 11070 | 11110 | 11140 | 11060 | 7235 |
| 403 | 20240820 | 134200 | 6893506220 | 11110 | 11050 | 11150 | 11010 | 14871 |
| 404 | 20240820 | 134100 | 6729115340 | 11060 | 11020 | 11160 | 10910 | 25920 |
| 405 | 20240820 | 134000 | 6443635040 | 11020 | 11240 | 11260 | 11000 | 30434 |
| 406 | 20240820 | 133900 | 6105062990 | 11260 | 11220 | 11370 | 11210 | 26439 |
| 407 | 20240820 | 133800 | 5806767760 | 11220 | 11250 | 11360 | 11210 | 39447 |
| 408 | 20240820 | 133700 | 5362075510 | 11250 | 11500 | 11530 | 11220 | 71521 |
| 409 | 20240820 | 133600 | 4549785130 | 11480 | 11630 | 11660 | 11440 | 84335 |
| 410 | 20240820 | 133500 | 3577151660 | 11660 | 11250 | 11670 | 11250 | 109470 |
| 411 | 20240820 | 133400 | 2327373260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 412 | 20240820 | 133300 | 2327373260 | 11210 | 10900 | 11210 | 10890 | 31981 |
| 413 | 20240820 | 133200 | 1973595900 | 10900 | 10720 | 10900 | 10720 | 13205 |
| 414 | 20240820 | 133100 | 1830679320 | 10720 | 10680 | 10740 | 10660 | 789 |
| 415 | 20240820 | 133000 | 1822234130 | 10650 | 10700 | 10700 | 10640 | 3170 |
| 416 | 20240820 | 132900 | 1788404460 | 10700 | 10800 | 10800 | 10700 | 3375 |
| 417 | 20240820 | 132800 | 1752196120 | 10820 | 10820 | 10870 | 10720 | 17415 |
| 418 | 20240820 | 132700 | 1563899800 | 10820 | 10720 | 10830 | 10620 | 13591 |
| 419 | 20240820 | 132600 | 1417505750 | 10730 | 10530 | 10890 | 10520 | 25266 |
| 420 | 20240820 | 132500 | 1146540640 | 10530 | 10550 | 10580 | 10520 | 33 |
| 421 | 20240820 | 132400 | 1146192670 | 10550 | 10580 | 10600 | 10550 | 1363 |
| 422 | 20240820 | 132300 | 1131771810 | 10580 | 10580 | 10620 | 10570 | 2266 |
| 423 | 20240820 | 132200 | 1107765460 | 10600 | 10600 | 10600 | 10600 | 944 |
| 424 | 20240820 | 132100 | 1097759060 | 10510 | 10550 | 10600 | 10490 | 11526 |
| 425 | 20240820 | 132000 | 975766650 | 10560 | 10560 | 10560 | 10500 | 533 |
| 426 | 20240820 | 131900 | 970145240 | 10570 | 10490 | 10590 | 10480 | 5755 |
| 427 | 20240820 | 131800 | 909412770 | 10490 | 10530 | 10530 | 10470 | 1441 |
| 428 | 20240820 | 131700 | 894270750 | 10590 | 10440 | 10600 | 10440 | 11572 |
| 429 | 20240820 | 131600 | 772471330 | 10430 | 10360 | 10430 | 10360 | 4981 |
| 430 | 20240820 | 131500 | 720710230 | 10360 | 10350 | 10360 | 10350 | 161 |
| 431 | 20240820 | 131400 | 719042710 | 10360 | 10340 | 10360 | 10340 | 524 |
| 432 | 20240820 | 131300 | 713614390 | 10360 | 10350 | 10360 | 10350 | 631 |
| 433 | 20240820 | 131200 | 707078060 | 10360 | 10280 | 10360 | 10280 | 3585 |
| 434 | 20240820 | 131100 | 670085430 | 10280 | 10270 | 10280 | 10270 | 20 |
| 435 | 20240820 | 131000 | 669879930 | 10270 | 10270 | 10270 | 10270 | 21 |
| 436 | 20240820 | 130900 | 669664260 | 10270 | 10270 | 10270 | 10270 | 33 |
| 437 | 20240820 | 130800 | 669325350 | 10270 | 10270 | 10270 | 10270 | 1 |
| 438 | 20240820 | 130700 | 669315080 | 10270 | 10280 | 10280 | 10270 | 98 |
| 439 | 20240820 | 130600 | 668308150 | 10290 | 10290 | 10300 | 10290 | 90 |
| 440 | 20240820 | 130500 | 667381500 | 10280 | 10290 | 10290 | 10280 | 80 |
| 441 | 20240820 | 130400 | 666558350 | 10290 | 10300 | 10300 | 10290 | 33 |
| 442 | 20240820 | 130300 | 666218710 | 10310 | 10290 | 10320 | 10290 | 1071 |
| 443 | 20240820 | 130200 | 655181080 | 10290 | 10280 | 10290 | 10270 | 253 |
| 444 | 20240820 | 130100 | 652577830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 445 | 20240820 | 130000 | 652577830 | 10280 | 10260 | 10280 | 10260 | 500 |
| 446 | 20240820 | 125900 | 647441090 | 10260 | 10260 | 10260 | 10260 | 10 |
| 447 | 20240820 | 125800 | 647338490 | 10250 | 10250 | 10250 | 10250 | 1 |
| 448 | 20240820 | 125700 | 647328240 | 10250 | 10250 | 10250 | 10250 | 15 |
| 449 | 20240820 | 125600 | 647174490 | 10250 | 10250 | 10250 | 10250 | 1 |
| 450 | 20240820 | 125500 | 647164240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 451 | 20240820 | 125400 | 647164240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 452 | 20240820 | 125300 | 647164240 | 10270 | 10270 | 10270 | 10270 | 2 |
| 453 | 20240820 | 125200 | 647143700 | 10260 | 10260 | 10270 | 10260 | 16 |
| 454 | 20240820 | 125100 | 646979490 | 10270 | 10270 | 10270 | 10270 | 0 |
| 455 | 20240820 | 125000 | 646979490 | 10270 | 10270 | 10270 | 10270 | 5 |
| 456 | 20240820 | 124900 | 646928140 | 10260 | 10260 | 10260 | 10260 | 158 |
| 457 | 20240820 | 124800 | 645307060 | 10260 | 10260 | 10260 | 10260 | 1 |
| 458 | 20240820 | 124700 | 645296800 | 10260 | 10240 | 10260 | 10240 | 412 |
| 459 | 20240820 | 124600 | 641075520 | 10230 | 10240 | 10240 | 10230 | 13 |
| 460 | 20240820 | 124500 | 640942430 | 10240 | 10250 | 10250 | 10240 | 149 |
| 461 | 20240820 | 124400 | 639416570 | 10250 | 10250 | 10250 | 10250 | 0 |
| 462 | 20240820 | 124300 | 639416570 | 10250 | 10250 | 10250 | 10250 | 214 |
| 463 | 20240820 | 124200 | 637223070 | 10240 | 10240 | 10240 | 10240 | 1 |
| 464 | 20240820 | 124100 | 637212830 | 10250 | 10230 | 10250 | 10230 | 167 |
| 465 | 20240820 | 124000 | 635504070 | 10220 | 10220 | 10220 | 10220 | 175 |
| 466 | 20240820 | 123900 | 633715570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 467 | 20240820 | 123800 | 633715570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 468 | 20240820 | 123700 | 633715570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 469 | 20240820 | 123600 | 633715570 | 10220 | 10220 | 10220 | 10220 | 1 |
| 470 | 20240820 | 123500 | 633705350 | 10220 | 10220 | 10220 | 10220 | 50 |
| 471 | 20240820 | 123400 | 633194350 | 10220 | 10220 | 10220 | 10220 | 0 |
| 472 | 20240820 | 123300 | 633194350 | 10220 | 10220 | 10220 | 10220 | 1 |
| 473 | 20240820 | 123200 | 633184130 | 10210 | 10220 | 10220 | 10210 | 64 |
| 474 | 20240820 | 123100 | 632530190 | 10220 | 10230 | 10230 | 10220 | 229 |
| 475 | 20240820 | 123000 | 630189800 | 10230 | 10220 | 10230 | 10220 | 10 |
| 476 | 20240820 | 122900 | 630087550 | 10220 | 10230 | 10230 | 10220 | 70 |
| 477 | 20240820 | 122800 | 629371460 | 10230 | 10230 | 10230 | 10230 | 349 |
| 478 | 20240820 | 122700 | 625801190 | 10220 | 10220 | 10220 | 10220 | 1 |
| 479 | 20240820 | 122600 | 625790970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 480 | 20240820 | 122500 | 625790970 | 10230 | 10230 | 10230 | 10230 | 3 |
| 481 | 20240820 | 122400 | 625760280 | 10230 | 10230 | 10230 | 10230 | 4 |
| 482 | 20240820 | 122300 | 625719360 | 10220 | 10220 | 10220 | 10220 | 1 |
| 483 | 20240820 | 122200 | 625709140 | 10230 | 10230 | 10230 | 10230 | 1 |
| 484 | 20240820 | 122100 | 625698910 | 10220 | 10230 | 10230 | 10220 | 12 |
| 485 | 20240820 | 122000 | 625576160 | 10230 | 10230 | 10230 | 10230 | 11 |
| 486 | 20240820 | 121900 | 625463630 | 10230 | 10220 | 10230 | 10220 | 11 |
| 487 | 20240820 | 121800 | 625351200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 488 | 20240820 | 121700 | 625351200 | 10220 | 10220 | 10220 | 10220 | 1 |
| 489 | 20240820 | 121600 | 625340980 | 10230 | 10230 | 10230 | 10230 | 100 |
| 490 | 20240820 | 121500 | 624317980 | 10230 | 10230 | 10230 | 10230 | 10 |
| 491 | 20240820 | 121400 | 624215680 | 10230 | 10230 | 10230 | 10230 | 10 |
| 492 | 20240820 | 121300 | 624113380 | 10220 | 10220 | 10220 | 10220 | 1 |
| 493 | 20240820 | 121200 | 624103160 | 10220 | 10220 | 10220 | 10220 | 0 |
| 494 | 20240820 | 121100 | 624103160 | 10220 | 10230 | 10230 | 10220 | 6 |
| 495 | 20240820 | 121000 | 624041790 | 10220 | 10220 | 10220 | 10220 | 163 |
| 496 | 20240820 | 120900 | 622375930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 497 | 20240820 | 120800 | 622375930 | 10200 | 10200 | 10200 | 10200 | 10 |
| 498 | 20240820 | 120700 | 622273930 | 10190 | 10190 | 10190 | 10190 | 0 |
| 499 | 20240820 | 120600 | 622273930 | 10190 | 10190 | 10190 | 10190 | 400 |
| 500 | 20240820 | 120500 | 618197930 | 10210 | 10210 | 10210 | 10210 | 300 |
| 501 | 20240820 | 120400 | 615134930 | 10200 | 10200 | 10200 | 10200 | 237 |
| 502 | 20240820 | 120300 | 612717530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 503 | 20240820 | 120200 | 612717530 | 10200 | 10210 | 10210 | 10200 | 300 |
| 504 | 20240820 | 120100 | 609657270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 505 | 20240820 | 120000 | 609657270 | 10210 | 10210 | 10210 | 10200 | 1456 |
| 506 | 20240820 | 115900 | 594792510 | 10210 | 10200 | 10210 | 10200 | 6 |
| 507 | 20240820 | 115800 | 594731260 | 10230 | 10210 | 10230 | 10200 | 201 |
| 508 | 20240820 | 115700 | 592680950 | 10230 | 10230 | 10230 | 10230 | 1 |
| 509 | 20240820 | 115600 | 592670720 | 10230 | 10210 | 10230 | 10210 | 2 |
| 510 | 20240820 | 115500 | 592650280 | 10210 | 10220 | 10220 | 10210 | 810 |
| 511 | 20240820 | 115400 | 584379250 | 10220 | 10220 | 10230 | 10220 | 43 |
| 512 | 20240820 | 115300 | 583939780 | 10230 | 10230 | 10230 | 10230 | 2 |
| 513 | 20240820 | 115200 | 583919320 | 10220 | 10230 | 10230 | 10220 | 4 |
| 514 | 20240820 | 115100 | 583878410 | 10230 | 10230 | 10230 | 10230 | 0 |
| 515 | 20240820 | 115000 | 583878410 | 10230 | 10230 | 10230 | 10230 | 1 |
| 516 | 20240820 | 114900 | 583868180 | 10230 | 10220 | 10230 | 10220 | 12 |
| 517 | 20240820 | 114800 | 583745430 | 10220 | 10220 | 10220 | 10220 | 0 |
| 518 | 20240820 | 114700 | 583745430 | 10220 | 10220 | 10220 | 10220 | 99 |
| 519 | 20240820 | 114600 | 582733650 | 10210 | 10220 | 10220 | 10210 | 2 |
| 520 | 20240820 | 114500 | 582713220 | 10210 | 10210 | 10210 | 10210 | 313 |
| 521 | 20240820 | 114400 | 579517490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 522 | 20240820 | 114300 | 579517490 | 10210 | 10210 | 10210 | 10210 | 1 |
| 523 | 20240820 | 114200 | 579507280 | 10200 | 10210 | 10210 | 10200 | 3 |
| 524 | 20240820 | 114100 | 579476670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 525 | 20240820 | 114000 | 579476670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 526 | 20240820 | 113900 | 579476670 | 10200 | 10200 | 10200 | 10200 | 100 |
| 527 | 20240820 | 113800 | 578456670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 528 | 20240820 | 113700 | 578456670 | 10200 | 10200 | 10200 | 10200 | 26 |
| 529 | 20240820 | 113600 | 578191470 | 10200 | 10200 | 10200 | 10180 | 7 |
| 530 | 20240820 | 113500 | 578120100 | 10180 | 10190 | 10190 | 10180 | 125 |
| 531 | 20240820 | 113400 | 576847570 | 10200 | 10200 | 10200 | 10200 | 1 |
| 532 | 20240820 | 113300 | 576837370 | 10180 | 10180 | 10180 | 10180 | 19 |
| 533 | 20240820 | 113200 | 576643950 | 10180 | 10180 | 10180 | 10180 | 51 |
| 534 | 20240820 | 113100 | 576124770 | 10190 | 10180 | 10190 | 10170 | 52 |
| 535 | 20240820 | 113000 | 575595850 | 10180 | 10200 | 10200 | 10180 | 349 |
| 536 | 20240820 | 112900 | 572040940 | 10200 | 10210 | 10210 | 10200 | 85 |
| 537 | 20240820 | 112800 | 571173910 | 10210 | 10210 | 10210 | 10210 | 50 |
| 538 | 20240820 | 112700 | 570663410 | 10210 | 10210 | 10210 | 10210 | 220 |
| 539 | 20240820 | 112600 | 568417210 | 10210 | 10220 | 10220 | 10210 | 502 |
| 540 | 20240820 | 112500 | 563291690 | 10200 | 10200 | 10220 | 10200 | 101 |
| 541 | 20240820 | 112400 | 562261470 | 10200 | 10220 | 10220 | 10200 | 441 |
| 542 | 20240820 | 112300 | 557762880 | 10220 | 10220 | 10220 | 10220 | 1 |
| 543 | 20240820 | 112200 | 557752660 | 10210 | 10210 | 10210 | 10210 | 7 |
| 544 | 20240820 | 112100 | 557681190 | 10210 | 10220 | 10220 | 10210 | 11 |
| 545 | 20240820 | 112000 | 557568870 | 10220 | 10220 | 10220 | 10220 | 100 |
| 546 | 20240820 | 111900 | 556546870 | 10230 | 10240 | 10240 | 10230 | 7 |
| 547 | 20240820 | 111800 | 556475230 | 10240 | 10240 | 10240 | 10240 | 0 |
| 548 | 20240820 | 111700 | 556475230 | 10240 | 10240 | 10240 | 10240 | 234 |
| 549 | 20240820 | 111600 | 554079070 | 10240 | 10240 | 10240 | 10240 | 70 |
| 550 | 20240820 | 111500 | 553362270 | 10240 | 10240 | 10240 | 10240 | 1 |
| 551 | 20240820 | 111400 | 553352030 | 10230 | 10230 | 10240 | 10230 | 4 |
| 552 | 20240820 | 111300 | 553311090 | 10200 | 10230 | 10240 | 10200 | 746 |
| 553 | 20240820 | 111200 | 545700140 | 10250 | 10250 | 10250 | 10240 | 774 |
| 554 | 20240820 | 111100 | 537768830 | 10250 | 10250 | 10250 | 10250 | 656 |
| 555 | 20240820 | 111000 | 531044830 | 10240 | 10250 | 10250 | 10240 | 48 |
| 556 | 20240820 | 110900 | 530553250 | 10240 | 10250 | 10250 | 10240 | 364 |
| 557 | 20240820 | 110800 | 526822750 | 10240 | 10240 | 10240 | 10240 | 1 |
| 558 | 20240820 | 110700 | 526812510 | 10240 | 10240 | 10250 | 10240 | 2107 |
| 559 | 20240820 | 110600 | 505234760 | 10230 | 10230 | 10230 | 10230 | 105 |
| 560 | 20240820 | 110500 | 504160610 | 10230 | 10230 | 10230 | 10230 | 50 |
| 561 | 20240820 | 110400 | 503649110 | 10230 | 10210 | 10230 | 10210 | 352 |
| 562 | 20240820 | 110300 | 500049560 | 10220 | 10220 | 10220 | 10220 | 10 |
| 563 | 20240820 | 110200 | 499947360 | 10220 | 10210 | 10220 | 10210 | 3 |
| 564 | 20240820 | 110100 | 499916710 | 10190 | 10190 | 10190 | 10180 | 1514 |
| 565 | 20240820 | 110000 | 484489060 | 10180 | 10160 | 10180 | 10160 | 188 |
| 566 | 20240820 | 105900 | 482576500 | 10160 | 10160 | 10170 | 10160 | 120 |
| 567 | 20240820 | 105800 | 481357290 | 10160 | 10160 | 10170 | 10160 | 223 |
| 568 | 20240820 | 105700 | 479091580 | 10160 | 10160 | 10160 | 10160 | 143 |
| 569 | 20240820 | 105600 | 477638700 | 10160 | 10160 | 10160 | 10160 | 98 |
| 570 | 20240820 | 105500 | 476643020 | 10170 | 10160 | 10170 | 10160 | 160 |
| 571 | 20240820 | 105400 | 475017240 | 10160 | 10160 | 10170 | 10160 | 349 |
| 572 | 20240820 | 105300 | 471468900 | 10160 | 10160 | 10160 | 10160 | 483 |
| 573 | 20240820 | 105200 | 466561620 | 10160 | 10160 | 10170 | 10160 | 120 |
| 574 | 20240820 | 105100 | 465342390 | 10160 | 10170 | 10170 | 10160 | 104 |
| 575 | 20240820 | 105000 | 464285720 | 10160 | 10160 | 10170 | 10160 | 120 |
| 576 | 20240820 | 104900 | 463066320 | 10160 | 10170 | 10170 | 10160 | 144 |
| 577 | 20240820 | 104800 | 461602640 | 10170 | 10160 | 10190 | 10160 | 151 |
| 578 | 20240820 | 104700 | 460067540 | 10160 | 10160 | 10160 | 10160 | 103 |
| 579 | 20240820 | 104600 | 459021060 | 10160 | 10160 | 10160 | 10160 | 141 |
| 580 | 20240820 | 104500 | 457588500 | 10160 | 10160 | 10160 | 10150 | 1860 |
| 581 | 20240820 | 104400 | 438704760 | 10160 | 10160 | 10160 | 10160 | 140 |
| 582 | 20240820 | 104300 | 437282360 | 10160 | 10170 | 10170 | 10160 | 337 |
| 583 | 20240820 | 104200 | 433858430 | 10160 | 10160 | 10160 | 10160 | 100 |
| 584 | 20240820 | 104100 | 432842430 | 10160 | 10160 | 10170 | 10160 | 146 |
| 585 | 20240820 | 104000 | 431359020 | 10160 | 10160 | 10170 | 10160 | 99 |
| 586 | 20240820 | 103900 | 430353140 | 10150 | 10150 | 10170 | 10150 | 173 |
| 587 | 20240820 | 103800 | 428596180 | 10150 | 10150 | 10160 | 10150 | 151 |
| 588 | 20240820 | 103700 | 427063020 | 10160 | 10150 | 10160 | 10150 | 108 |
| 589 | 20240820 | 103600 | 425966350 | 10150 | 10150 | 10160 | 10150 | 112 |
| 590 | 20240820 | 103500 | 424829430 | 10160 | 10150 | 10160 | 10150 | 135 |
| 591 | 20240820 | 103400 | 423459050 | 10150 | 10140 | 10160 | 10130 | 419 |
| 592 | 20240820 | 103300 | 419206350 | 10140 | 10140 | 10140 | 10140 | 9 |
| 593 | 20240820 | 103200 | 419115090 | 10140 | 10140 | 10140 | 10130 | 225 |
| 594 | 20240820 | 103100 | 416833600 | 10140 | 10180 | 10180 | 10140 | 1469 |
| 595 | 20240820 | 103000 | 401923330 | 10150 | 10180 | 10190 | 10150 | 3633 |
| 596 | 20240820 | 102900 | 364976900 | 10170 | 10170 | 10180 | 10170 | 465 |
| 597 | 20240820 | 102800 | 360247100 | 10170 | 10170 | 10180 | 10170 | 204 |
| 598 | 20240820 | 102700 | 358171810 | 10180 | 10170 | 10180 | 10170 | 104 |
| 599 | 20240820 | 102600 | 357114070 | 10170 | 10170 | 10170 | 10170 | 490 |
| 600 | 20240820 | 102500 | 352130770 | 10170 | 10160 | 10170 | 10150 | 1115 |
| 601 | 20240820 | 102400 | 340796830 | 10150 | 10160 | 10160 | 10150 | 679 |
| 602 | 20240820 | 102300 | 333900990 | 10160 | 10160 | 10160 | 10160 | 340 |
| 603 | 20240820 | 102200 | 330446590 | 10160 | 10170 | 10170 | 10160 | 229 |
| 604 | 20240820 | 102100 | 328118670 | 10170 | 10170 | 10170 | 10160 | 342 |
| 605 | 20240820 | 102000 | 324641130 | 10170 | 10190 | 10190 | 10170 | 408 |
| 606 | 20240820 | 101900 | 320485110 | 10190 | 10200 | 10200 | 10190 | 121 |
| 607 | 20240820 | 101800 | 319251560 | 10200 | 10200 | 10200 | 10200 | 19 |
| 608 | 20240820 | 101700 | 319057760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 609 | 20240820 | 101600 | 319057760 | 10210 | 10210 | 10210 | 10210 | 1 |
| 610 | 20240820 | 101500 | 319047550 | 10190 | 10190 | 10190 | 10190 | 2 |
| 611 | 20240820 | 101400 | 319027170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 612 | 20240820 | 101300 | 319027170 | 10160 | 10160 | 10160 | 10160 | 5 |
| 613 | 20240820 | 101200 | 318976370 | 10160 | 10190 | 10190 | 10150 | 2456 |
| 614 | 20240820 | 101100 | 293995430 | 10190 | 10190 | 10190 | 10190 | 5 |
| 615 | 20240820 | 101000 | 293944480 | 10170 | 10170 | 10170 | 10170 | 0 |
| 616 | 20240820 | 100900 | 293944480 | 10170 | 10170 | 10170 | 10170 | 0 |
| 617 | 20240820 | 100800 | 293944480 | 10170 | 10180 | 10180 | 10170 | 25 |
| 618 | 20240820 | 100700 | 293690220 | 10170 | 10200 | 10200 | 10170 | 935 |
| 619 | 20240820 | 100600 | 284163360 | 10200 | 10200 | 10200 | 10200 | 1 |
| 620 | 20240820 | 100500 | 284153160 | 10220 | 10220 | 10220 | 10220 | 1 |
| 621 | 20240820 | 100400 | 284142940 | 10200 | 10200 | 10200 | 10200 | 20 |
| 622 | 20240820 | 100300 | 283938940 | 10200 | 10200 | 10200 | 10200 | 9 |
| 623 | 20240820 | 100200 | 283847140 | 10200 | 10220 | 10220 | 10200 | 13 |
| 624 | 20240820 | 100100 | 283714300 | 10220 | 10220 | 10220 | 10220 | 2 |
| 625 | 20240820 | 100000 | 283693860 | 10200 | 10200 | 10200 | 10200 | 1277 |
| 626 | 20240820 | 095900 | 270668460 | 10200 | 10200 | 10200 | 10200 | 111 |
| 627 | 20240820 | 095800 | 269536260 | 10200 | 10200 | 10200 | 10200 | 497 |
| 628 | 20240820 | 095700 | 264466860 | 10190 | 10200 | 10200 | 10190 | 38 |
| 629 | 20240820 | 095600 | 264079270 | 10200 | 10200 | 10200 | 10200 | 1 |
| 630 | 20240820 | 095500 | 264069070 | 10190 | 10190 | 10190 | 10190 | 1 |
| 631 | 20240820 | 095400 | 264058880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 632 | 20240820 | 095300 | 264058880 | 10200 | 10190 | 10200 | 10190 | 101 |
| 633 | 20240820 | 095200 | 263028690 | 10200 | 10200 | 10200 | 10200 | 0 |
| 634 | 20240820 | 095100 | 263028690 | 10200 | 10200 | 10200 | 10200 | 2141 |
| 635 | 20240820 | 095000 | 241190490 | 10200 | 10200 | 10200 | 10200 | 220 |
| 636 | 20240820 | 094900 | 238946490 | 10230 | 10230 | 10230 | 10230 | 31 |
| 637 | 20240820 | 094800 | 238629360 | 10230 | 10220 | 10230 | 10200 | 2739 |
| 638 | 20240820 | 094700 | 210671710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 639 | 20240820 | 094600 | 210671710 | 10230 | 10220 | 10230 | 10220 | 2 |
| 640 | 20240820 | 094500 | 210651260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 641 | 20240820 | 094400 | 210651260 | 10240 | 10230 | 10240 | 10220 | 16 |
| 642 | 20240820 | 094300 | 210487610 | 10240 | 10240 | 10240 | 10220 | 67 |
| 643 | 20240820 | 094200 | 209802670 | 10230 | 10230 | 10230 | 10230 | 172 |
| 644 | 20240820 | 094100 | 208043110 | 10230 | 10230 | 10230 | 10230 | 4 |
| 645 | 20240820 | 094000 | 208002190 | 10230 | 10230 | 10230 | 10230 | 1 |
| 646 | 20240820 | 093900 | 207991960 | 10240 | 10220 | 10240 | 10220 | 192 |
| 647 | 20240820 | 093800 | 206029520 | 10240 | 10240 | 10240 | 10240 | 9 |
| 648 | 20240820 | 093700 | 205937360 | 10240 | 10240 | 10240 | 10240 | 1 |
| 649 | 20240820 | 093600 | 205927120 | 10220 | 10230 | 10240 | 10220 | 6 |
| 650 | 20240820 | 093500 | 205865720 | 10220 | 10220 | 10220 | 10220 | 100 |
| 651 | 20240820 | 093400 | 204843720 | 10220 | 10220 | 10220 | 10220 | 50 |
| 652 | 20240820 | 093300 | 204332720 | 10220 | 10210 | 10220 | 10210 | 11 |
| 653 | 20240820 | 093200 | 204220310 | 10210 | 10220 | 10220 | 10210 | 191 |
| 654 | 20240820 | 093100 | 202270180 | 10220 | 10220 | 10220 | 10220 | 680 |
| 655 | 20240820 | 093000 | 195320580 | 10230 | 10250 | 10250 | 10230 | 341 |
| 656 | 20240820 | 092900 | 191831430 | 10250 | 10250 | 10250 | 10250 | 166 |
| 657 | 20240820 | 092800 | 190129930 | 10280 | 10280 | 10280 | 10280 | 100 |
| 658 | 20240820 | 092700 | 189101930 | 10230 | 10230 | 10230 | 10230 | 1 |
| 659 | 20240820 | 092600 | 189091700 | 10230 | 10290 | 10290 | 10210 | 4855 |
| 660 | 20240820 | 092500 | 139391790 | 10260 | 10260 | 10260 | 10260 | 34 |
| 661 | 20240820 | 092400 | 139042950 | 10260 | 10260 | 10260 | 10260 | 518 |
| 662 | 20240820 | 092300 | 133728270 | 10260 | 10270 | 10270 | 10260 | 500 |
| 663 | 20240820 | 092200 | 128595230 | 10260 | 10300 | 10300 | 10260 | 129 |
| 664 | 20240820 | 092100 | 127270810 | 10290 | 10280 | 10290 | 10270 | 127 |
| 665 | 20240820 | 092000 | 125966400 | 10270 | 10270 | 10270 | 10270 | 0 |
| 666 | 20240820 | 091900 | 125966400 | 10270 | 10300 | 10300 | 10270 | 436 |
| 667 | 20240820 | 091800 | 121476610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 668 | 20240820 | 091700 | 121476610 | 10300 | 10310 | 10330 | 10300 | 121 |
| 669 | 20240820 | 091600 | 120230140 | 10300 | 10290 | 10300 | 10290 | 255 |
| 670 | 20240820 | 091500 | 117603770 | 10290 | 10330 | 10330 | 10290 | 849 |
| 671 | 20240820 | 091400 | 108859160 | 10340 | 10340 | 10340 | 10340 | 2 |
| 672 | 20240820 | 091300 | 108838480 | 10340 | 10340 | 10340 | 10330 | 32 |
| 673 | 20240820 | 091200 | 108507720 | 10340 | 10330 | 10340 | 10330 | 1136 |
| 674 | 20240820 | 091100 | 96766500 | 10310 | 10320 | 10320 | 10300 | 829 |
| 675 | 20240820 | 091000 | 88223250 | 10310 | 10290 | 10310 | 10290 | 241 |
| 676 | 20240820 | 090900 | 85742200 | 10290 | 10270 | 10290 | 10270 | 509 |
| 677 | 20240820 | 090800 | 80507440 | 10240 | 10250 | 10250 | 10240 | 1931 |
| 678 | 20240820 | 090700 | 60715270 | 10250 | 10240 | 10280 | 10240 | 866 |
| 679 | 20240820 | 090600 | 51832490 | 10240 | 10280 | 10280 | 10240 | 156 |
| 680 | 20240820 | 090500 | 50232850 | 10280 | 10250 | 10280 | 10250 | 203 |
| 681 | 20240820 | 090400 | 48148070 | 10240 | 10220 | 10240 | 10220 | 497 |
| 682 | 20240820 | 090300 | 43068530 | 10220 | 10230 | 10230 | 10220 | 511 |
| 683 | 20240820 | 090200 | 37845770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 684 | 20240820 | 090100 | 37845770 | 10230 | 10220 | 10300 | 10220 | 503 |
| 685 | 20240820 | 090000 | 32704940 | 10290 | 10200 | 10290 | 10200 | 3205 |