37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 3 | 20240118 | 202700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240118 | 202600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240118 | 202500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240118 | 202400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240118 | 202300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240118 | 202200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240118 | 202100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240118 | 202000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240118 | 201900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240118 | 201800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240118 | 201700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240118 | 201600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240118 | 201500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240118 | 201400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240118 | 201300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240118 | 201200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240118 | 201100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240118 | 201000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240118 | 200900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240118 | 200800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240118 | 200700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240118 | 200600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240118 | 200500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240118 | 200400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240118 | 200300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240118 | 200200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240118 | 200100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240118 | 200000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240118 | 195900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240118 | 195800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 33 | 20240118 | 195700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240118 | 195600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240118 | 195500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240118 | 195400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240118 | 195300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240118 | 195200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240118 | 195100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240118 | 195000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240118 | 194900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240118 | 194800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240118 | 194700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240118 | 194600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240118 | 194500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240118 | 194400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240118 | 194300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240118 | 194200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240118 | 194100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240118 | 194000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240118 | 193900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240118 | 193800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240118 | 193700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240118 | 193600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240118 | 193500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240118 | 193400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240118 | 193300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240118 | 193200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240118 | 193100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240118 | 193000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240118 | 192900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240118 | 192800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 63 | 20240118 | 192700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240118 | 192600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240118 | 192500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240118 | 192400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240118 | 192300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240118 | 192200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240118 | 192100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240118 | 192000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240118 | 191900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240118 | 191800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240118 | 191700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240118 | 191600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240118 | 191500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240118 | 191400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240118 | 191300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240118 | 191200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240118 | 191100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240118 | 191000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240118 | 190900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240118 | 190800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240118 | 190700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240118 | 190600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240118 | 190500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240118 | 190400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240118 | 190300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240118 | 190200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240118 | 190100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240118 | 190000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240118 | 185900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240118 | 185800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 93 | 20240118 | 185700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240118 | 185600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240118 | 185500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240118 | 185400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240118 | 185300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240118 | 185200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240118 | 185100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240118 | 185000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240118 | 184900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240118 | 184800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240118 | 184700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240118 | 184600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240118 | 184500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240118 | 184400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240118 | 184300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240118 | 184200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240118 | 184100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240118 | 184000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240118 | 183900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240118 | 183800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240118 | 183700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240118 | 183600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240118 | 183500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240118 | 183400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240118 | 183300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240118 | 183200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240118 | 183100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240118 | 183000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240118 | 182900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240118 | 182800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 123 | 20240118 | 182700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240118 | 182600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240118 | 182500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240118 | 182400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240118 | 182300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240118 | 182200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240118 | 182100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240118 | 182000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240118 | 181900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240118 | 181800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240118 | 181700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240118 | 181600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240118 | 181500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240118 | 181400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240118 | 181300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240118 | 181200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240118 | 181100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240118 | 181000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240118 | 180900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240118 | 180800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240118 | 180700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240118 | 180600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240118 | 180500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240118 | 180400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240118 | 180300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240118 | 180200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240118 | 180100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240118 | 180000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240118 | 175900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240118 | 175800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 153 | 20240118 | 175700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240118 | 175600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240118 | 175500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240118 | 175400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240118 | 175300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240118 | 175200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240118 | 175100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240118 | 175000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240118 | 174900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240118 | 174800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240118 | 174700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240118 | 174600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240118 | 174500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240118 | 174400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240118 | 174300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240118 | 174200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240118 | 174100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240118 | 174000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240118 | 173900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240118 | 173800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240118 | 173700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240118 | 173600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240118 | 173500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240118 | 173400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240118 | 173300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240118 | 173200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240118 | 173100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240118 | 173000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240118 | 172900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240118 | 172800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 183 | 20240118 | 172700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240118 | 172600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240118 | 172500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240118 | 172400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240118 | 172300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240118 | 172200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240118 | 172100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240118 | 172000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240118 | 171900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240118 | 171800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240118 | 171700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240118 | 171600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240118 | 171500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240118 | 171400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240118 | 171300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240118 | 171200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240118 | 171100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240118 | 171000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240118 | 170900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240118 | 170800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240118 | 170700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240118 | 170600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240118 | 170500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240118 | 170400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240118 | 170300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240118 | 170200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240118 | 170100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240118 | 170000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240118 | 165900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240118 | 165800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 213 | 20240118 | 165700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240118 | 165600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240118 | 165500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240118 | 165400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240118 | 165300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240118 | 165200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240118 | 165100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240118 | 165000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240118 | 164900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240118 | 164800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240118 | 164700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240118 | 164600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240118 | 164500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240118 | 164400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240118 | 164300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240118 | 164200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240118 | 164100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240118 | 164000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240118 | 163900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240118 | 163800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240118 | 163700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240118 | 163600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240118 | 163500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240118 | 163400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240118 | 163300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240118 | 163200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240118 | 163100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240118 | 163000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20240118 | 162900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20240118 | 162800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 243 | 20240118 | 162700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20240118 | 162600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20240118 | 162500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20240118 | 162400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20240118 | 162300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20240118 | 162200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240118 | 162100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240118 | 162000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240118 | 161900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240118 | 161800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240118 | 161700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240118 | 161600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240118 | 161500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240118 | 161400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240118 | 161300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240118 | 161200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240118 | 161100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240118 | 161000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240118 | 160900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240118 | 160800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240118 | 160700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240118 | 160600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240118 | 160500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20240118 | 160400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20240118 | 160300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20240118 | 160200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20240118 | 160100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20240118 | 160000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20240118 | 155900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20240118 | 155800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 273 | 20240118 | 155700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20240118 | 155600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20240118 | 155500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20240118 | 155400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20240118 | 155300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20240118 | 155200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20240118 | 155100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20240118 | 155000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20240118 | 154900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 282 | 20240118 | 154800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 283 | 20240118 | 154700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 284 | 20240118 | 154600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 285 | 20240118 | 154500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 286 | 20240118 | 154400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 287 | 20240118 | 154300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 288 | 20240118 | 154200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 289 | 20240118 | 154100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 290 | 20240118 | 154000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 291 | 20240118 | 153900 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 292 | 20240118 | 153800 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 293 | 20240118 | 153700 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 294 | 20240118 | 153600 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 295 | 20240118 | 153500 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 296 | 20240118 | 153400 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 297 | 20240118 | 153300 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 298 | 20240118 | 153200 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 299 | 20240118 | 153100 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 300 | 20240118 | 153000 | 32261658650 | 47100 | 47100 | 47100 | 47100 | 35012 |
| 301 | 20240118 | 152900 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 302 | 20240118 | 152800 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 303 | 20240118 | 152700 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 304 | 20240118 | 152600 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 305 | 20240118 | 152500 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 306 | 20240118 | 152400 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 307 | 20240118 | 152300 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 308 | 20240118 | 152200 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 309 | 20240118 | 152100 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 310 | 20240118 | 152000 | 30612593450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 311 | 20240118 | 151900 | 30612593450 | 47150 | 47150 | 47250 | 47150 | 2614 |
| 312 | 20240118 | 151800 | 30489205150 | 47150 | 47150 | 47200 | 47100 | 582 |
| 313 | 20240118 | 151700 | 30461743400 | 47150 | 47200 | 47250 | 47050 | 1839 |
| 314 | 20240118 | 151600 | 30375027600 | 47250 | 47300 | 47350 | 47200 | 1973 |
| 315 | 20240118 | 151500 | 30281744700 | 47300 | 47350 | 47350 | 47250 | 1620 |
| 316 | 20240118 | 151400 | 30205116700 | 47350 | 47250 | 47350 | 47200 | 4304 |
| 317 | 20240118 | 151300 | 30001644950 | 47300 | 47250 | 47300 | 47100 | 2766 |
| 318 | 20240118 | 151200 | 29871008700 | 47250 | 47200 | 47300 | 47150 | 2080 |
| 319 | 20240118 | 151100 | 29772783350 | 47150 | 47200 | 47350 | 47150 | 2772 |
| 320 | 20240118 | 151000 | 29641901950 | 47200 | 47150 | 47300 | 47100 | 2137 |
| 321 | 20240118 | 150900 | 29541098700 | 47150 | 47150 | 47200 | 47000 | 1242 |
| 322 | 20240118 | 150800 | 29482569900 | 47100 | 47100 | 47200 | 47050 | 2073 |
| 323 | 20240118 | 150700 | 29384896750 | 47100 | 47050 | 47150 | 47000 | 851 |
| 324 | 20240118 | 150600 | 29344852800 | 47000 | 47000 | 47100 | 47000 | 563 |
| 325 | 20240118 | 150500 | 29318363400 | 47050 | 47050 | 47050 | 47000 | 990 |
| 326 | 20240118 | 150400 | 29271785650 | 47000 | 47050 | 47050 | 47000 | 535 |
| 327 | 20240118 | 150300 | 29246618950 | 47050 | 47050 | 47050 | 47000 | 745 |
| 328 | 20240118 | 150200 | 29211567200 | 47050 | 47050 | 47050 | 47000 | 249 |
| 329 | 20240118 | 150100 | 29199853850 | 47050 | 47000 | 47050 | 47000 | 695 |
| 330 | 20240118 | 150000 | 29167162650 | 47050 | 47000 | 47050 | 46950 | 1361 |
| 331 | 20240118 | 145900 | 29103179500 | 47050 | 47000 | 47100 | 47000 | 555 |
| 332 | 20240118 | 145800 | 29077073950 | 47050 | 47050 | 47050 | 47000 | 715 |
| 333 | 20240118 | 145700 | 29043439400 | 47000 | 47000 | 47100 | 47000 | 848 |
| 334 | 20240118 | 145600 | 29003570500 | 47050 | 47050 | 47050 | 47000 | 1264 |
| 335 | 20240118 | 145500 | 28944135150 | 47000 | 47000 | 47100 | 47000 | 1079 |
| 336 | 20240118 | 145400 | 28893388800 | 47000 | 46950 | 47000 | 46950 | 1665 |
| 337 | 20240118 | 145300 | 28815148450 | 47000 | 47100 | 47100 | 46950 | 1175 |
| 338 | 20240118 | 145200 | 28759906650 | 47050 | 47000 | 47150 | 46950 | 2300 |
| 339 | 20240118 | 145100 | 28651681850 | 47000 | 47000 | 47000 | 46950 | 567 |
| 340 | 20240118 | 145000 | 28625042300 | 47000 | 47000 | 47000 | 46950 | 951 |
| 341 | 20240118 | 144900 | 28580355750 | 47000 | 47000 | 47000 | 46950 | 581 |
| 342 | 20240118 | 144800 | 28553056100 | 46950 | 47000 | 47000 | 46950 | 758 |
| 343 | 20240118 | 144700 | 28517451150 | 46950 | 47000 | 47000 | 46950 | 800 |
| 344 | 20240118 | 144600 | 28479867700 | 47000 | 47000 | 47000 | 46950 | 476 |
| 345 | 20240118 | 144500 | 28457503150 | 46950 | 47000 | 47000 | 46950 | 925 |
| 346 | 20240118 | 144400 | 28414040700 | 47000 | 46950 | 47000 | 46900 | 689 |
| 347 | 20240118 | 144300 | 28381686950 | 46950 | 46950 | 46950 | 46900 | 816 |
| 348 | 20240118 | 144200 | 28343383250 | 46950 | 46950 | 46950 | 46900 | 680 |
| 349 | 20240118 | 144100 | 28311474600 | 46950 | 46900 | 46950 | 46900 | 801 |
| 350 | 20240118 | 144000 | 28273873850 | 46900 | 46900 | 46900 | 46850 | 568 |
| 351 | 20240118 | 143900 | 28247241100 | 46900 | 46850 | 46900 | 46800 | 873 |
| 352 | 20240118 | 143800 | 28206322850 | 46850 | 46850 | 46850 | 46800 | 605 |
| 353 | 20240118 | 143700 | 28177987500 | 46850 | 46850 | 46900 | 46800 | 1152 |
| 354 | 20240118 | 143600 | 28124012350 | 46900 | 46900 | 46900 | 46850 | 1599 |
| 355 | 20240118 | 143500 | 28049065300 | 46850 | 46900 | 46900 | 46850 | 385 |
| 356 | 20240118 | 143400 | 28031011900 | 46900 | 46850 | 46900 | 46800 | 1223 |
| 357 | 20240118 | 143300 | 27973706500 | 46850 | 46850 | 46850 | 46800 | 707 |
| 358 | 20240118 | 143200 | 27940591350 | 46850 | 46800 | 46850 | 46800 | 549 |
| 359 | 20240118 | 143100 | 27914874650 | 46850 | 46850 | 46850 | 46800 | 630 |
| 360 | 20240118 | 143000 | 27885366100 | 46800 | 46850 | 46850 | 46800 | 616 |
| 361 | 20240118 | 142900 | 27856517150 | 46850 | 46850 | 46850 | 46800 | 361 |
| 362 | 20240118 | 142800 | 27839607800 | 46850 | 46850 | 46900 | 46800 | 1106 |
| 363 | 20240118 | 142700 | 27787796200 | 46850 | 46850 | 46850 | 46800 | 888 |
| 364 | 20240118 | 142600 | 27746219250 | 46850 | 46850 | 46850 | 46800 | 462 |
| 365 | 20240118 | 142500 | 27724578200 | 46800 | 46850 | 46850 | 46800 | 557 |
| 366 | 20240118 | 142400 | 27698490100 | 46850 | 46850 | 46850 | 46800 | 564 |
| 367 | 20240118 | 142300 | 27672074450 | 46800 | 46850 | 46850 | 46800 | 513 |
| 368 | 20240118 | 142200 | 27648046200 | 46800 | 46800 | 46850 | 46800 | 403 |
| 369 | 20240118 | 142100 | 27629173200 | 46850 | 46850 | 46850 | 46800 | 607 |
| 370 | 20240118 | 142000 | 27600743550 | 46750 | 46850 | 46850 | 46700 | 1298 |
| 371 | 20240118 | 141900 | 27540050200 | 46800 | 46800 | 46850 | 46800 | 357 |
| 372 | 20240118 | 141800 | 27523340000 | 46800 | 46850 | 46850 | 46750 | 944 |
| 373 | 20240118 | 141700 | 27479174650 | 46800 | 46850 | 46850 | 46750 | 872 |
| 374 | 20240118 | 141600 | 27438351700 | 46850 | 46800 | 46850 | 46800 | 575 |
| 375 | 20240118 | 141500 | 27411430600 | 46850 | 46700 | 46850 | 46700 | 2810 |
| 376 | 20240118 | 141400 | 27279939950 | 46750 | 46750 | 46750 | 46700 | 719 |
| 377 | 20240118 | 141300 | 27246331200 | 46750 | 46750 | 46750 | 46700 | 461 |
| 378 | 20240118 | 141200 | 27224786100 | 46700 | 46750 | 46800 | 46700 | 1689 |
| 379 | 20240118 | 141100 | 27145856600 | 46800 | 46800 | 46850 | 46750 | 921 |
| 380 | 20240118 | 141000 | 27102749000 | 46850 | 46850 | 46850 | 46800 | 707 |
| 381 | 20240118 | 140900 | 27069645250 | 46800 | 46800 | 46850 | 46800 | 687 |
| 382 | 20240118 | 140800 | 27037478700 | 46800 | 46850 | 46850 | 46800 | 576 |
| 383 | 20240118 | 140700 | 27010515500 | 46850 | 46850 | 46850 | 46800 | 549 |
| 384 | 20240118 | 140600 | 26984803750 | 46800 | 46800 | 46850 | 46800 | 1141 |
| 385 | 20240118 | 140500 | 26931398700 | 46850 | 46800 | 46850 | 46800 | 533 |
| 386 | 20240118 | 140400 | 26906441000 | 46850 | 46800 | 46850 | 46800 | 636 |
| 387 | 20240118 | 140300 | 26876660750 | 46850 | 46850 | 46850 | 46800 | 743 |
| 388 | 20240118 | 140200 | 26841871400 | 46850 | 46850 | 46850 | 46800 | 370 |
| 389 | 20240118 | 140100 | 26824540600 | 46850 | 46850 | 46850 | 46800 | 517 |
| 390 | 20240118 | 140000 | 26800330400 | 46800 | 46750 | 46850 | 46750 | 1404 |
| 391 | 20240118 | 135900 | 26734630600 | 46800 | 46800 | 46850 | 46750 | 1118 |
| 392 | 20240118 | 135800 | 26682312100 | 46850 | 46850 | 46850 | 46800 | 895 |
| 393 | 20240118 | 135700 | 26640397850 | 46850 | 46700 | 46850 | 46700 | 1729 |
| 394 | 20240118 | 135600 | 26559538450 | 46750 | 46750 | 46750 | 46700 | 945 |
| 395 | 20240118 | 135500 | 26515377500 | 46700 | 46750 | 46750 | 46700 | 665 |
| 396 | 20240118 | 135400 | 26484305600 | 46700 | 46800 | 46800 | 46700 | 1196 |
| 397 | 20240118 | 135300 | 26428403800 | 46800 | 46800 | 46800 | 46750 | 1179 |
| 398 | 20240118 | 135200 | 26373280750 | 46800 | 46750 | 46800 | 46750 | 660 |
| 399 | 20240118 | 135100 | 26342409200 | 46750 | 46750 | 46800 | 46750 | 956 |
| 400 | 20240118 | 135000 | 26297694150 | 46750 | 46800 | 46850 | 46750 | 858 |
| 401 | 20240118 | 134900 | 26257540550 | 46850 | 46850 | 46850 | 46800 | 716 |
| 402 | 20240118 | 134800 | 26224012050 | 46800 | 46850 | 46900 | 46800 | 1323 |
| 403 | 20240118 | 134700 | 26162029400 | 46800 | 46750 | 46850 | 46750 | 1145 |
| 404 | 20240118 | 134600 | 26108434050 | 46750 | 46850 | 46850 | 46750 | 1489 |
| 405 | 20240118 | 134500 | 26038769250 | 46800 | 46800 | 46850 | 46800 | 900 |
| 406 | 20240118 | 134400 | 25996635900 | 46800 | 46850 | 46850 | 46800 | 1266 |
| 407 | 20240118 | 134300 | 25937371850 | 46800 | 46850 | 46900 | 46800 | 949 |
| 408 | 20240118 | 134200 | 25892922400 | 46850 | 46850 | 46900 | 46800 | 1054 |
| 409 | 20240118 | 134100 | 25843547650 | 46800 | 46900 | 46900 | 46800 | 911 |
| 410 | 20240118 | 134000 | 25800860750 | 46900 | 46900 | 46950 | 46850 | 804 |
| 411 | 20240118 | 133900 | 25763183950 | 46850 | 46850 | 47000 | 46850 | 2286 |
| 412 | 20240118 | 133800 | 25655995300 | 46850 | 46850 | 46900 | 46850 | 878 |
| 413 | 20240118 | 133700 | 25614846000 | 46850 | 46900 | 46950 | 46850 | 1067 |
| 414 | 20240118 | 133600 | 25564824350 | 46900 | 46950 | 46950 | 46900 | 853 |
| 415 | 20240118 | 133500 | 25524807800 | 46950 | 46900 | 46950 | 46900 | 714 |
| 416 | 20240118 | 133400 | 25491312950 | 46900 | 46950 | 46950 | 46900 | 588 |
| 417 | 20240118 | 133300 | 25463726100 | 46900 | 46850 | 46950 | 46800 | 1878 |
| 418 | 20240118 | 133200 | 25375658850 | 46850 | 46850 | 46900 | 46800 | 1792 |
| 419 | 20240118 | 133100 | 25291716500 | 46850 | 46850 | 46900 | 46850 | 854 |
| 420 | 20240118 | 133000 | 25251690250 | 46900 | 46950 | 46950 | 46850 | 1106 |
| 421 | 20240118 | 132900 | 25199804850 | 46950 | 46900 | 46950 | 46900 | 992 |
| 422 | 20240118 | 132800 | 25153248350 | 46900 | 47000 | 47050 | 46850 | 1254 |
| 423 | 20240118 | 132700 | 25094398450 | 46950 | 46900 | 47000 | 46900 | 3095 |
| 424 | 20240118 | 132600 | 24949025600 | 46950 | 47000 | 47000 | 46900 | 1806 |
| 425 | 20240118 | 132500 | 24864227500 | 47000 | 47100 | 47100 | 47000 | 1421 |
| 426 | 20240118 | 132400 | 24797391000 | 47100 | 47150 | 47150 | 47100 | 964 |
| 427 | 20240118 | 132300 | 24751970250 | 47100 | 47100 | 47150 | 47100 | 593 |
| 428 | 20240118 | 132200 | 24724029900 | 47150 | 47100 | 47150 | 47050 | 742 |
| 429 | 20240118 | 132100 | 24689082000 | 47100 | 47100 | 47150 | 47100 | 1001 |
| 430 | 20240118 | 132000 | 24641921250 | 47100 | 47150 | 47200 | 47100 | 1136 |
| 431 | 20240118 | 131900 | 24588372800 | 47200 | 47200 | 47250 | 47150 | 2571 |
| 432 | 20240118 | 131800 | 24467086500 | 47250 | 47200 | 47250 | 47200 | 511 |
| 433 | 20240118 | 131700 | 24442957250 | 47200 | 47200 | 47250 | 47200 | 470 |
| 434 | 20240118 | 131600 | 24420767800 | 47250 | 47200 | 47250 | 47200 | 786 |
| 435 | 20240118 | 131500 | 24383658100 | 47200 | 47250 | 47300 | 47200 | 1143 |
| 436 | 20240118 | 131400 | 24329654450 | 47250 | 47300 | 47350 | 47250 | 1531 |
| 437 | 20240118 | 131300 | 24257257450 | 47300 | 47300 | 47400 | 47300 | 1086 |
| 438 | 20240118 | 131200 | 24205858350 | 47350 | 47400 | 47400 | 47350 | 2525 |
| 439 | 20240118 | 131100 | 24086284400 | 47400 | 47400 | 47400 | 47350 | 589 |
| 440 | 20240118 | 131000 | 24058379500 | 47350 | 47400 | 47400 | 47350 | 1164 |
| 441 | 20240118 | 130900 | 24003246000 | 47400 | 47350 | 47400 | 47350 | 258 |
| 442 | 20240118 | 130800 | 23991018900 | 47350 | 47400 | 47400 | 47350 | 806 |
| 443 | 20240118 | 130700 | 23952837500 | 47350 | 47400 | 47400 | 47350 | 655 |
| 444 | 20240118 | 130600 | 23921814200 | 47400 | 47400 | 47400 | 47350 | 532 |
| 445 | 20240118 | 130500 | 23896601800 | 47400 | 47350 | 47400 | 47350 | 636 |
| 446 | 20240118 | 130400 | 23866470700 | 47400 | 47400 | 47400 | 47350 | 631 |
| 447 | 20240118 | 130300 | 23836572550 | 47400 | 47400 | 47400 | 47350 | 497 |
| 448 | 20240118 | 130200 | 23813025150 | 47350 | 47350 | 47400 | 47350 | 1087 |
| 449 | 20240118 | 130100 | 23761536400 | 47400 | 47400 | 47400 | 47350 | 490 |
| 450 | 20240118 | 130000 | 23738321650 | 47350 | 47350 | 47400 | 47350 | 518 |
| 451 | 20240118 | 125900 | 23713774350 | 47400 | 47400 | 47400 | 47350 | 467 |
| 452 | 20240118 | 125800 | 23691652250 | 47400 | 47450 | 47450 | 47400 | 1077 |
| 453 | 20240118 | 125700 | 23640590550 | 47450 | 47400 | 47450 | 47350 | 365 |
| 454 | 20240118 | 125600 | 23623287000 | 47400 | 47300 | 47450 | 47300 | 4471 |
| 455 | 20240118 | 125500 | 23411267700 | 47300 | 47350 | 47350 | 47300 | 678 |
| 456 | 20240118 | 125400 | 23379173050 | 47350 | 47300 | 47350 | 47300 | 718 |
| 457 | 20240118 | 125300 | 23345193700 | 47300 | 47300 | 47300 | 47250 | 221 |
| 458 | 20240118 | 125200 | 23334743750 | 47300 | 47250 | 47300 | 47200 | 2229 |
| 459 | 20240118 | 125100 | 23229453450 | 47200 | 47200 | 47250 | 47200 | 289 |
| 460 | 20240118 | 125000 | 23215802600 | 47200 | 47250 | 47250 | 47200 | 679 |
| 461 | 20240118 | 124900 | 23183746950 | 47200 | 47200 | 47250 | 47200 | 1255 |
| 462 | 20240118 | 124800 | 23124504150 | 47200 | 47200 | 47250 | 47200 | 319 |
| 463 | 20240118 | 124700 | 23109434000 | 47200 | 47200 | 47250 | 47200 | 950 |
| 464 | 20240118 | 124600 | 23064580850 | 47250 | 47200 | 47250 | 47200 | 426 |
| 465 | 20240118 | 124500 | 23044471400 | 47200 | 47150 | 47250 | 47150 | 1833 |
| 466 | 20240118 | 124400 | 22957951500 | 47200 | 47200 | 47250 | 47150 | 1674 |
| 467 | 20240118 | 124300 | 22878927450 | 47250 | 47200 | 47250 | 47200 | 455 |
| 468 | 20240118 | 124200 | 22857437600 | 47200 | 47150 | 47250 | 47150 | 1501 |
| 469 | 20240118 | 124100 | 22786585650 | 47200 | 47200 | 47200 | 47150 | 596 |
| 470 | 20240118 | 124000 | 22758464100 | 47200 | 47200 | 47250 | 47150 | 962 |
| 471 | 20240118 | 123900 | 22713066900 | 47200 | 47200 | 47200 | 47150 | 976 |
| 472 | 20240118 | 123800 | 22667001250 | 47150 | 47200 | 47250 | 47150 | 1346 |
| 473 | 20240118 | 123700 | 22603476550 | 47250 | 47300 | 47300 | 47200 | 1270 |
| 474 | 20240118 | 123600 | 22543467350 | 47250 | 47300 | 47300 | 47250 | 998 |
| 475 | 20240118 | 123500 | 22496274550 | 47350 | 47300 | 47350 | 47300 | 1113 |
| 476 | 20240118 | 123400 | 22443626200 | 47250 | 47400 | 47400 | 47250 | 4521 |
| 477 | 20240118 | 123300 | 22229586400 | 47400 | 47400 | 47450 | 47400 | 562 |
| 478 | 20240118 | 123200 | 22202936750 | 47400 | 47450 | 47450 | 47400 | 924 |
| 479 | 20240118 | 123100 | 22159131800 | 47400 | 47500 | 47500 | 47400 | 2852 |
| 480 | 20240118 | 123000 | 22023814250 | 47500 | 47500 | 47500 | 47450 | 454 |
| 481 | 20240118 | 122900 | 22002251800 | 47500 | 47500 | 47500 | 47450 | 383 |
| 482 | 20240118 | 122800 | 21984063250 | 47500 | 47450 | 47500 | 47400 | 989 |
| 483 | 20240118 | 122700 | 21937141700 | 47450 | 47400 | 47450 | 47400 | 1130 |
| 484 | 20240118 | 122600 | 21883524600 | 47400 | 47450 | 47450 | 47400 | 415 |
| 485 | 20240118 | 122500 | 21863840700 | 47450 | 47450 | 47450 | 47400 | 2530 |
| 486 | 20240118 | 122400 | 21743820750 | 47500 | 47450 | 47500 | 47450 | 388 |
| 487 | 20240118 | 122300 | 21725393900 | 47450 | 47500 | 47500 | 47450 | 2240 |
| 488 | 20240118 | 122200 | 21619058050 | 47500 | 47450 | 47500 | 47450 | 2733 |
| 489 | 20240118 | 122100 | 21489357150 | 47450 | 47400 | 47450 | 47400 | 534 |
| 490 | 20240118 | 122000 | 21464019650 | 47400 | 47400 | 47450 | 47400 | 314 |
| 491 | 20240118 | 121900 | 21449129300 | 47400 | 47450 | 47450 | 47400 | 1088 |
| 492 | 20240118 | 121800 | 21397545700 | 47450 | 47400 | 47450 | 47400 | 571 |
| 493 | 20240118 | 121700 | 21370454900 | 47450 | 47450 | 47450 | 47400 | 738 |
| 494 | 20240118 | 121600 | 21335458950 | 47450 | 47450 | 47450 | 47400 | 1498 |
| 495 | 20240118 | 121500 | 21264440050 | 47450 | 47450 | 47450 | 47400 | 400 |
| 496 | 20240118 | 121400 | 21245462050 | 47450 | 47450 | 47450 | 47400 | 491 |
| 497 | 20240118 | 121300 | 21222174000 | 47400 | 47450 | 47450 | 47400 | 1487 |
| 498 | 20240118 | 121200 | 21151680000 | 47450 | 47400 | 47450 | 47400 | 375 |
| 499 | 20240118 | 121100 | 21133888900 | 47400 | 47400 | 47450 | 47400 | 881 |
| 500 | 20240118 | 121000 | 21092104500 | 47450 | 47400 | 47450 | 47400 | 750 |
| 501 | 20240118 | 120900 | 21056551250 | 47450 | 47400 | 47450 | 47350 | 1167 |
| 502 | 20240118 | 120800 | 21001227700 | 47400 | 47400 | 47400 | 47350 | 427 |
| 503 | 20240118 | 120700 | 20980992800 | 47400 | 47350 | 47400 | 47350 | 781 |
| 504 | 20240118 | 120600 | 20943982600 | 47400 | 47450 | 47450 | 47350 | 1224 |
| 505 | 20240118 | 120500 | 20885955200 | 47400 | 47300 | 47450 | 47300 | 1349 |
| 506 | 20240118 | 120400 | 20822060700 | 47350 | 47350 | 47350 | 47300 | 806 |
| 507 | 20240118 | 120300 | 20783918200 | 47300 | 47350 | 47350 | 47300 | 367 |
| 508 | 20240118 | 120200 | 20766548200 | 47300 | 47300 | 47350 | 47300 | 472 |
| 509 | 20240118 | 120100 | 20744217250 | 47350 | 47400 | 47400 | 47300 | 1113 |
| 510 | 20240118 | 120000 | 20691519250 | 47400 | 47350 | 47400 | 47350 | 495 |
| 511 | 20240118 | 115900 | 20668058650 | 47350 | 47250 | 47350 | 47250 | 2145 |
| 512 | 20240118 | 115800 | 20566601100 | 47300 | 47250 | 47300 | 47250 | 1359 |
| 513 | 20240118 | 115700 | 20502375450 | 47250 | 47250 | 47300 | 47250 | 228 |
| 514 | 20240118 | 115600 | 20491599400 | 47300 | 47300 | 47300 | 47250 | 498 |
| 515 | 20240118 | 115500 | 20468061500 | 47250 | 47250 | 47300 | 47250 | 1159 |
| 516 | 20240118 | 115400 | 20413284950 | 47300 | 47350 | 47350 | 47250 | 788 |
| 517 | 20240118 | 115300 | 20376013750 | 47300 | 47300 | 47350 | 47300 | 725 |
| 518 | 20240118 | 115200 | 20341715550 | 47250 | 47400 | 47400 | 47250 | 679 |
| 519 | 20240118 | 115100 | 20309581350 | 47400 | 47400 | 47400 | 47300 | 642 |
| 520 | 20240118 | 115000 | 20279180100 | 47450 | 47200 | 47450 | 47200 | 3132 |
| 521 | 20240118 | 114900 | 20131084350 | 47200 | 47200 | 47200 | 47150 | 468 |
| 522 | 20240118 | 114800 | 20109012400 | 47200 | 47200 | 47200 | 47150 | 242 |
| 523 | 20240118 | 114700 | 20097594900 | 47200 | 47250 | 47250 | 47150 | 1377 |
| 524 | 20240118 | 114600 | 20032632150 | 47250 | 47200 | 47250 | 47150 | 1082 |
| 525 | 20240118 | 114500 | 19981563000 | 47200 | 47200 | 47250 | 47150 | 879 |
| 526 | 20240118 | 114400 | 19940067250 | 47200 | 47250 | 47350 | 47200 | 3521 |
| 527 | 20240118 | 114300 | 19773752550 | 47200 | 47450 | 47450 | 47200 | 2814 |
| 528 | 20240118 | 114200 | 19640549250 | 47400 | 47400 | 47450 | 47400 | 646 |
| 529 | 20240118 | 114100 | 19609907400 | 47450 | 47500 | 47500 | 47400 | 325 |
| 530 | 20240118 | 114000 | 19594484300 | 47550 | 47500 | 47550 | 47400 | 2892 |
| 531 | 20240118 | 113900 | 19457246850 | 47500 | 47500 | 47500 | 47450 | 1308 |
| 532 | 20240118 | 113800 | 19395123700 | 47500 | 47450 | 47500 | 47450 | 389 |
| 533 | 20240118 | 113700 | 19376654850 | 47500 | 47550 | 47550 | 47350 | 3510 |
| 534 | 20240118 | 113600 | 19210117800 | 47550 | 47600 | 47600 | 47550 | 2197 |
| 535 | 20240118 | 113500 | 19105637350 | 47600 | 47600 | 47600 | 47550 | 731 |
| 536 | 20240118 | 113400 | 19070847250 | 47600 | 47350 | 47600 | 47350 | 11784 |
| 537 | 20240118 | 113300 | 18511780850 | 47350 | 47300 | 47350 | 47300 | 322 |
| 538 | 20240118 | 113200 | 18496537000 | 47300 | 47350 | 47350 | 47300 | 868 |
| 539 | 20240118 | 113100 | 18455464650 | 47350 | 47350 | 47350 | 47300 | 732 |
| 540 | 20240118 | 113000 | 18420831400 | 47350 | 47350 | 47350 | 47300 | 519 |
| 541 | 20240118 | 112900 | 18396262700 | 47350 | 47350 | 47350 | 47300 | 1420 |
| 542 | 20240118 | 112800 | 18329072850 | 47350 | 47300 | 47350 | 47300 | 337 |
| 543 | 20240118 | 112700 | 18313118950 | 47300 | 47300 | 47350 | 47250 | 1423 |
| 544 | 20240118 | 112600 | 18245809150 | 47300 | 47250 | 47300 | 47200 | 1518 |
| 545 | 20240118 | 112500 | 18174081350 | 47250 | 47250 | 47250 | 47200 | 865 |
| 546 | 20240118 | 112400 | 18133232800 | 47250 | 47250 | 47250 | 47200 | 405 |
| 547 | 20240118 | 112300 | 18114099550 | 47250 | 47250 | 47250 | 47200 | 715 |
| 548 | 20240118 | 112200 | 18080330500 | 47250 | 47250 | 47250 | 47200 | 1048 |
| 549 | 20240118 | 112100 | 18030840650 | 47200 | 47250 | 47250 | 47200 | 416 |
| 550 | 20240118 | 112000 | 18011185500 | 47250 | 47350 | 47400 | 47250 | 2330 |
| 551 | 20240118 | 111900 | 17900944700 | 47400 | 47350 | 47400 | 47300 | 1081 |
| 552 | 20240118 | 111800 | 17849742800 | 47300 | 47350 | 47350 | 47250 | 5759 |
| 553 | 20240118 | 111700 | 17577125300 | 47350 | 47250 | 47350 | 47250 | 4202 |
| 554 | 20240118 | 111600 | 17378391600 | 47300 | 47300 | 47300 | 47250 | 1114 |
| 555 | 20240118 | 111500 | 17325742000 | 47300 | 47250 | 47300 | 47250 | 961 |
| 556 | 20240118 | 111400 | 17280313700 | 47250 | 47250 | 47300 | 47250 | 875 |
| 557 | 20240118 | 111300 | 17238960100 | 47300 | 47300 | 47300 | 47250 | 459 |
| 558 | 20240118 | 111200 | 17217259300 | 47300 | 47250 | 47300 | 47250 | 1670 |
| 559 | 20240118 | 111100 | 17138339100 | 47200 | 47050 | 47250 | 47050 | 2418 |
| 560 | 20240118 | 111000 | 17024356350 | 47100 | 47050 | 47100 | 47000 | 1973 |
| 561 | 20240118 | 110900 | 16931520200 | 47100 | 47050 | 47100 | 47050 | 427 |
| 562 | 20240118 | 110800 | 16911414450 | 47050 | 47100 | 47100 | 47050 | 914 |
| 563 | 20240118 | 110700 | 16868402100 | 47050 | 47100 | 47150 | 47050 | 1479 |
| 564 | 20240118 | 110600 | 16798716250 | 47100 | 47050 | 47100 | 47000 | 2107 |
| 565 | 20240118 | 110500 | 16699574500 | 47100 | 47100 | 47100 | 47050 | 1480 |
| 566 | 20240118 | 110400 | 16629924550 | 47100 | 47100 | 47100 | 47050 | 1624 |
| 567 | 20240118 | 110300 | 16553463350 | 47100 | 47150 | 47150 | 47050 | 1443 |
| 568 | 20240118 | 110200 | 16485513450 | 47100 | 47250 | 47250 | 47100 | 1878 |
| 569 | 20240118 | 110100 | 16396904600 | 47200 | 47200 | 47250 | 47200 | 2162 |
| 570 | 20240118 | 110000 | 16294822900 | 47250 | 47250 | 47250 | 47200 | 1141 |
| 571 | 20240118 | 105900 | 16240921000 | 47250 | 47150 | 47250 | 47150 | 2598 |
| 572 | 20240118 | 105800 | 16118288450 | 47200 | 47200 | 47200 | 47100 | 1943 |
| 573 | 20240118 | 105700 | 16026637350 | 47150 | 47150 | 47200 | 47100 | 4289 |
| 574 | 20240118 | 105600 | 15824416900 | 47100 | 47100 | 47150 | 47050 | 3140 |
| 575 | 20240118 | 105500 | 15676491800 | 47100 | 47000 | 47100 | 47000 | 2584 |
| 576 | 20240118 | 105400 | 15554912800 | 47050 | 47000 | 47050 | 46950 | 3037 |
| 577 | 20240118 | 105300 | 15412168700 | 47000 | 47000 | 47000 | 46950 | 581 |
| 578 | 20240118 | 105200 | 15384866750 | 46950 | 46950 | 47000 | 46900 | 2247 |
| 579 | 20240118 | 105100 | 15279348450 | 46950 | 46950 | 47000 | 46950 | 3347 |
| 580 | 20240118 | 105000 | 15122202850 | 46950 | 46850 | 47000 | 46850 | 3743 |
| 581 | 20240118 | 104900 | 14946635800 | 46800 | 46850 | 46850 | 46800 | 683 |
| 582 | 20240118 | 104800 | 14914658350 | 46850 | 46900 | 46900 | 46850 | 951 |
| 583 | 20240118 | 104700 | 14870097550 | 46850 | 46850 | 46900 | 46800 | 1306 |
| 584 | 20240118 | 104600 | 14808917850 | 46850 | 46900 | 46900 | 46800 | 774 |
| 585 | 20240118 | 104500 | 14772632900 | 46950 | 46950 | 46950 | 46900 | 3762 |
| 586 | 20240118 | 104400 | 14596027650 | 46900 | 46850 | 46950 | 46800 | 2378 |
| 587 | 20240118 | 104300 | 14484503500 | 46850 | 46850 | 46850 | 46800 | 2776 |
| 588 | 20240118 | 104200 | 14354472550 | 46850 | 46750 | 46850 | 46750 | 3608 |
| 589 | 20240118 | 104100 | 14185538450 | 46750 | 46700 | 46750 | 46700 | 5126 |
| 590 | 20240118 | 104000 | 13945989350 | 46700 | 46550 | 46700 | 46550 | 2128 |
| 591 | 20240118 | 103900 | 13846840200 | 46600 | 46550 | 46600 | 46550 | 345 |
| 592 | 20240118 | 103800 | 13830768500 | 46600 | 46550 | 46650 | 46550 | 2180 |
| 593 | 20240118 | 103700 | 13729132600 | 46600 | 46450 | 46600 | 46450 | 836 |
| 594 | 20240118 | 103600 | 13690219850 | 46500 | 46500 | 46500 | 46450 | 726 |
| 595 | 20240118 | 103500 | 13656468000 | 46500 | 46400 | 46500 | 46400 | 1305 |
| 596 | 20240118 | 103400 | 13595827900 | 46400 | 46300 | 46400 | 46300 | 374 |
| 597 | 20240118 | 103300 | 13578499050 | 46300 | 46300 | 46300 | 46250 | 1278 |
| 598 | 20240118 | 103200 | 13519341050 | 46300 | 46350 | 46350 | 46250 | 375 |
| 599 | 20240118 | 103100 | 13501980750 | 46350 | 46400 | 46450 | 46250 | 3417 |
| 600 | 20240118 | 103000 | 13343558750 | 46450 | 46400 | 46450 | 46400 | 369 |
| 601 | 20240118 | 102900 | 13326430700 | 46400 | 46400 | 46450 | 46400 | 296 |
| 602 | 20240118 | 102800 | 13312687150 | 46400 | 46450 | 46450 | 46400 | 389 |
| 603 | 20240118 | 102700 | 13294637150 | 46450 | 46450 | 46450 | 46400 | 676 |
| 604 | 20240118 | 102600 | 13263260100 | 46400 | 46450 | 46450 | 46400 | 128 |
| 605 | 20240118 | 102500 | 13257314650 | 46400 | 46450 | 46450 | 46400 | 427 |
| 606 | 20240118 | 102400 | 13237496800 | 46450 | 46500 | 46500 | 46400 | 963 |
| 607 | 20240118 | 102300 | 13192772850 | 46500 | 46400 | 46500 | 46400 | 284 |
| 608 | 20240118 | 102200 | 13179569800 | 46450 | 46550 | 46550 | 46400 | 2217 |
| 609 | 20240118 | 102100 | 13076511750 | 46550 | 46450 | 46600 | 46450 | 1143 |
| 610 | 20240118 | 102000 | 13023376200 | 46450 | 46400 | 46450 | 46400 | 344 |
| 611 | 20240118 | 101900 | 13007397950 | 46450 | 46350 | 46450 | 46350 | 1259 |
| 612 | 20240118 | 101800 | 12948982400 | 46400 | 46250 | 46400 | 46250 | 1419 |
| 613 | 20240118 | 101700 | 12883258050 | 46250 | 46150 | 46250 | 46150 | 609 |
| 614 | 20240118 | 101600 | 12855117100 | 46300 | 46300 | 46300 | 46150 | 1228 |
| 615 | 20240118 | 101500 | 12798337350 | 46300 | 46250 | 46300 | 46250 | 619 |
| 616 | 20240118 | 101400 | 12769707000 | 46250 | 46250 | 46300 | 46250 | 204 |
| 617 | 20240118 | 101300 | 12760264250 | 46300 | 46350 | 46400 | 46300 | 980 |
| 618 | 20240118 | 101200 | 12714869450 | 46350 | 46400 | 46450 | 46350 | 1658 |
| 619 | 20240118 | 101100 | 12637959300 | 46400 | 46500 | 46500 | 46400 | 535 |
| 620 | 20240118 | 101000 | 12613102850 | 46500 | 46350 | 46550 | 46300 | 446 |
| 621 | 20240118 | 100900 | 12592401800 | 46350 | 46200 | 46350 | 46200 | 494 |
| 622 | 20240118 | 100800 | 12569545900 | 46250 | 46250 | 46300 | 46200 | 2919 |
| 623 | 20240118 | 100700 | 12434542900 | 46250 | 46400 | 46400 | 46250 | 1555 |
| 624 | 20240118 | 100600 | 12362489900 | 46450 | 46550 | 46550 | 46450 | 943 |
| 625 | 20240118 | 100500 | 12318631650 | 46550 | 46750 | 46750 | 46500 | 4424 |
| 626 | 20240118 | 100400 | 12112207750 | 46750 | 46700 | 46850 | 46700 | 643 |
| 627 | 20240118 | 100300 | 12082144800 | 46750 | 46950 | 47000 | 46750 | 2309 |
| 628 | 20240118 | 100200 | 11973986650 | 47000 | 47050 | 47050 | 46900 | 1542 |
| 629 | 20240118 | 100100 | 11901569300 | 47050 | 46950 | 47050 | 46900 | 5116 |
| 630 | 20240118 | 100000 | 11661227200 | 46900 | 46900 | 46950 | 46850 | 3430 |
| 631 | 20240118 | 095900 | 11500365750 | 46900 | 46900 | 46950 | 46850 | 2076 |
| 632 | 20240118 | 095800 | 11402988900 | 46900 | 46950 | 46950 | 46850 | 3929 |
| 633 | 20240118 | 095700 | 11218689100 | 46950 | 46900 | 46950 | 46850 | 2933 |
| 634 | 20240118 | 095600 | 11081114100 | 46900 | 46800 | 46900 | 46800 | 2277 |
| 635 | 20240118 | 095500 | 10974380600 | 46850 | 46850 | 46850 | 46800 | 1879 |
| 636 | 20240118 | 095400 | 10886349800 | 46850 | 46800 | 46850 | 46750 | 2798 |
| 637 | 20240118 | 095300 | 10755403950 | 46800 | 46800 | 46800 | 46650 | 3560 |
| 638 | 20240118 | 095200 | 10588854750 | 46800 | 46600 | 46800 | 46600 | 6561 |
| 639 | 20240118 | 095100 | 10282431200 | 46650 | 46650 | 46700 | 46550 | 2354 |
| 640 | 20240118 | 095000 | 10172708200 | 46700 | 46600 | 46700 | 46600 | 3018 |
| 641 | 20240118 | 094900 | 10031946750 | 46600 | 46600 | 46650 | 46550 | 1777 |
| 642 | 20240118 | 094800 | 9949134350 | 46600 | 46600 | 46650 | 46550 | 4032 |
| 643 | 20240118 | 094700 | 9761221050 | 46600 | 46450 | 46600 | 46450 | 9811 |
| 644 | 20240118 | 094600 | 9305056250 | 46400 | 46400 | 46450 | 46400 | 841 |
| 645 | 20240118 | 094500 | 9265999300 | 46450 | 46400 | 46450 | 46350 | 1769 |
| 646 | 20240118 | 094400 | 9183907900 | 46400 | 46250 | 46400 | 46250 | 1681 |
| 647 | 20240118 | 094300 | 9106046550 | 46250 | 46300 | 46300 | 46200 | 1688 |
| 648 | 20240118 | 094200 | 9027954600 | 46250 | 46200 | 46250 | 46150 | 1511 |
| 649 | 20240118 | 094100 | 8958111500 | 46150 | 46200 | 46200 | 46150 | 1068 |
| 650 | 20240118 | 094000 | 8908770400 | 46200 | 46300 | 46400 | 46150 | 2465 |
| 651 | 20240118 | 093900 | 8794813700 | 46400 | 46350 | 46400 | 46350 | 971 |
| 652 | 20240118 | 093800 | 8749802750 | 46400 | 46250 | 46500 | 46250 | 12303 |
| 653 | 20240118 | 093700 | 8179738650 | 46250 | 46100 | 46250 | 46100 | 1178 |
| 654 | 20240118 | 093600 | 8125320600 | 46150 | 46200 | 46250 | 46100 | 2007 |
| 655 | 20240118 | 093500 | 8032648250 | 46200 | 46300 | 46400 | 46200 | 3739 |
| 656 | 20240118 | 093400 | 7859577550 | 46400 | 46400 | 46450 | 46350 | 1362 |
| 657 | 20240118 | 093300 | 7796364950 | 46350 | 46500 | 46500 | 46350 | 1632 |
| 658 | 20240118 | 093200 | 7720604450 | 46500 | 46400 | 46500 | 46350 | 3509 |
| 659 | 20240118 | 093100 | 7557738950 | 46400 | 46450 | 46450 | 46300 | 3159 |
| 660 | 20240118 | 093000 | 7411275200 | 46450 | 46400 | 46450 | 46350 | 1711 |
| 661 | 20240118 | 092900 | 7331884950 | 46350 | 46400 | 46450 | 46300 | 3080 |
| 662 | 20240118 | 092800 | 7188984350 | 46400 | 46200 | 46450 | 46200 | 9552 |
| 663 | 20240118 | 092700 | 6746274750 | 46250 | 46200 | 46250 | 46150 | 1824 |
| 664 | 20240118 | 092600 | 6661992550 | 46150 | 46100 | 46200 | 46050 | 1488 |
| 665 | 20240118 | 092500 | 6593327050 | 46100 | 46250 | 46300 | 46100 | 2603 |
| 666 | 20240118 | 092400 | 6472993750 | 46200 | 46250 | 46250 | 46050 | 1118 |
| 667 | 20240118 | 092300 | 6421349200 | 46050 | 46250 | 46250 | 46050 | 2026 |
| 668 | 20240118 | 092200 | 6327716750 | 46200 | 46150 | 46250 | 46050 | 3121 |
| 669 | 20240118 | 092100 | 6183655500 | 46250 | 46300 | 46350 | 46150 | 3795 |
| 670 | 20240118 | 092000 | 6008319450 | 46250 | 46300 | 46350 | 46150 | 3708 |
| 671 | 20240118 | 091900 | 5836788650 | 46300 | 46300 | 46350 | 46150 | 3303 |
| 672 | 20240118 | 091800 | 5683963350 | 46300 | 46050 | 46300 | 46000 | 12889 |
| 673 | 20240118 | 091700 | 5088967650 | 46050 | 46000 | 46050 | 46000 | 3343 |
| 674 | 20240118 | 091600 | 4935173800 | 46050 | 46000 | 46050 | 45950 | 2592 |
| 675 | 20240118 | 091500 | 4816019150 | 45950 | 46100 | 46150 | 45850 | 4435 |
| 676 | 20240118 | 091400 | 4611901900 | 46100 | 46200 | 46300 | 46100 | 16028 |
| 677 | 20240118 | 091300 | 3871573000 | 46200 | 46000 | 46200 | 45950 | 7271 |
| 678 | 20240118 | 091200 | 3536420800 | 45950 | 45950 | 46050 | 45850 | 5713 |
| 679 | 20240118 | 091100 | 3273957700 | 45950 | 45800 | 45950 | 45750 | 5976 |
| 680 | 20240118 | 091000 | 2999822350 | 45800 | 45850 | 45900 | 45650 | 3701 |
| 681 | 20240118 | 090900 | 2830300200 | 45900 | 45800 | 46100 | 45800 | 11103 |
| 682 | 20240118 | 090800 | 2320262950 | 45800 | 45800 | 46000 | 45800 | 8319 |
| 683 | 20240118 | 090700 | 1938300300 | 45800 | 45700 | 45900 | 45700 | 4405 |
| 684 | 20240118 | 090600 | 1736381150 | 45900 | 45950 | 45950 | 45700 | 4109 |
| 685 | 20240118 | 090500 | 1548057950 | 45950 | 45850 | 45950 | 45650 | 2802 |
| 686 | 20240118 | 090400 | 1419654950 | 45700 | 45850 | 46100 | 45700 | 4658 |
| 687 | 20240118 | 090300 | 1205548100 | 45700 | 45700 | 46000 | 45700 | 6765 |
| 688 | 20240118 | 090200 | 895290200 | 45700 | 45750 | 45800 | 45500 | 4420 |
| 689 | 20240118 | 090100 | 693369700 | 45800 | 45100 | 45800 | 44950 | 10200 |
| 690 | 20240118 | 090000 | 230583400 | 45100 | 45100 | 45100 | 44200 | 5115 |