37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 3 | 20240227 | 202300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240227 | 202200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240227 | 202100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240227 | 202000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240227 | 201900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240227 | 201800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240227 | 201700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240227 | 201600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240227 | 201500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240227 | 201400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240227 | 201300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240227 | 201200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240227 | 201100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240227 | 201000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240227 | 200900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240227 | 200800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240227 | 200700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240227 | 200600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240227 | 200500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240227 | 200400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240227 | 200300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240227 | 200200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240227 | 200100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240227 | 200000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240227 | 195900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240227 | 195800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240227 | 195700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240227 | 195600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240227 | 195500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240227 | 195400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 33 | 20240227 | 195300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240227 | 195200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240227 | 195100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240227 | 195000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240227 | 194900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240227 | 194800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240227 | 194700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240227 | 194600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240227 | 194500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240227 | 194400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240227 | 194300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240227 | 194200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240227 | 194100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240227 | 194000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240227 | 193900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240227 | 193800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240227 | 193700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240227 | 193600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240227 | 193500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240227 | 193400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240227 | 193300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240227 | 193200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240227 | 193100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240227 | 193000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240227 | 192900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240227 | 192800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240227 | 192700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240227 | 192600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240227 | 192500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240227 | 192400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 63 | 20240227 | 192300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240227 | 192200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240227 | 192100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240227 | 192000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240227 | 191900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240227 | 191800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240227 | 191700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240227 | 191600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240227 | 191500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240227 | 191400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240227 | 191300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240227 | 191200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240227 | 191100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240227 | 191000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240227 | 190900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240227 | 190800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240227 | 190700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240227 | 190600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240227 | 190500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240227 | 190400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240227 | 190300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240227 | 190200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240227 | 190100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240227 | 190000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240227 | 185900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240227 | 185800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240227 | 185700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240227 | 185600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240227 | 185500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240227 | 185400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 93 | 20240227 | 185300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240227 | 185200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240227 | 185100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240227 | 185000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240227 | 184900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240227 | 184800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240227 | 184700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240227 | 184600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240227 | 184500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240227 | 184400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240227 | 184300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240227 | 184200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240227 | 184100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240227 | 184000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240227 | 183900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240227 | 183800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240227 | 183700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240227 | 183600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240227 | 183500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240227 | 183400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240227 | 183300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240227 | 183200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240227 | 183100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240227 | 183000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240227 | 182900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240227 | 182800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240227 | 182700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240227 | 182600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240227 | 182500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240227 | 182400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 123 | 20240227 | 182300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240227 | 182200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240227 | 182100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240227 | 182000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240227 | 181900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240227 | 181800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240227 | 181700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240227 | 181600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240227 | 181500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240227 | 181400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240227 | 181300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240227 | 181200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240227 | 181100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240227 | 181000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240227 | 180900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240227 | 180800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240227 | 180700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240227 | 180600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240227 | 180500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240227 | 180400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240227 | 180300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240227 | 180200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240227 | 180100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240227 | 180000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240227 | 175900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240227 | 175800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240227 | 175700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240227 | 175600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240227 | 175500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240227 | 175400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 153 | 20240227 | 175300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240227 | 175200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240227 | 175100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240227 | 175000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240227 | 174900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240227 | 174800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240227 | 174700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240227 | 174600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240227 | 174500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240227 | 174400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240227 | 174300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240227 | 174200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240227 | 174100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240227 | 174000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240227 | 173900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240227 | 173800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240227 | 173700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240227 | 173600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240227 | 173500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240227 | 173400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240227 | 173300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240227 | 173200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240227 | 173100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240227 | 173000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240227 | 172900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240227 | 172800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240227 | 172700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240227 | 172600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240227 | 172500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240227 | 172400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 183 | 20240227 | 172300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240227 | 172200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240227 | 172100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240227 | 172000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240227 | 171900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240227 | 171800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240227 | 171700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240227 | 171600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240227 | 171500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240227 | 171400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240227 | 171300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240227 | 171200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240227 | 171100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240227 | 171000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240227 | 170900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240227 | 170800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240227 | 170700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240227 | 170600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240227 | 170500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240227 | 170400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240227 | 170300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240227 | 170200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240227 | 170100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240227 | 170000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240227 | 165900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240227 | 165800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240227 | 165700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240227 | 165600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240227 | 165500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240227 | 165400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 213 | 20240227 | 165300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240227 | 165200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240227 | 165100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240227 | 165000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240227 | 164900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240227 | 164800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240227 | 164700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240227 | 164600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240227 | 164500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240227 | 164400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240227 | 164300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240227 | 164200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240227 | 164100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240227 | 164000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240227 | 163900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240227 | 163800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240227 | 163700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240227 | 163600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240227 | 163500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240227 | 163400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240227 | 163300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240227 | 163200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240227 | 163100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240227 | 163000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240227 | 162900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240227 | 162800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240227 | 162700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240227 | 162600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240227 | 162500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240227 | 162400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 243 | 20240227 | 162300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240227 | 162200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240227 | 162100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240227 | 162000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240227 | 161900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240227 | 161800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240227 | 161700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240227 | 161600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240227 | 161500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240227 | 161400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240227 | 161300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240227 | 161200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240227 | 161100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240227 | 161000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240227 | 160900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240227 | 160800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240227 | 160700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240227 | 160600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240227 | 160500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240227 | 160400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240227 | 160300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240227 | 160200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240227 | 160100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240227 | 160000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240227 | 155900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240227 | 155800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240227 | 155700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240227 | 155600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240227 | 155500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240227 | 155400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 273 | 20240227 | 155300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240227 | 155200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240227 | 155100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240227 | 155000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240227 | 154900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240227 | 154800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240227 | 154700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240227 | 154600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240227 | 154500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240227 | 154400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240227 | 154300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240227 | 154200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240227 | 154100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240227 | 154000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240227 | 153900 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20240227 | 153800 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20240227 | 153700 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20240227 | 153600 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20240227 | 153500 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20240227 | 153400 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240227 | 153300 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240227 | 153200 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240227 | 153100 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20240227 | 153000 | 14521185700 | 53400 | 53400 | 53400 | 53400 | 25909 |
| 297 | 20240227 | 152900 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20240227 | 152800 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20240227 | 152700 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240227 | 152600 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240227 | 152500 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20240227 | 152400 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 303 | 20240227 | 152300 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20240227 | 152200 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20240227 | 152100 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20240227 | 152000 | 13137645100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20240227 | 151900 | 13137645100 | 53200 | 53300 | 53500 | 53200 | 691 |
| 308 | 20240227 | 151800 | 13100755800 | 53400 | 53300 | 53400 | 53200 | 1650 |
| 309 | 20240227 | 151700 | 13012725400 | 53400 | 53300 | 53400 | 53200 | 1224 |
| 310 | 20240227 | 151600 | 12947479600 | 53400 | 53500 | 53500 | 53300 | 326 |
| 311 | 20240227 | 151500 | 12930094900 | 53400 | 53500 | 53500 | 53400 | 548 |
| 312 | 20240227 | 151400 | 12900828100 | 53500 | 53500 | 53600 | 53400 | 488 |
| 313 | 20240227 | 151300 | 12874728300 | 53600 | 53500 | 53600 | 53500 | 1304 |
| 314 | 20240227 | 151200 | 12804946300 | 53500 | 53400 | 53500 | 53400 | 399 |
| 315 | 20240227 | 151100 | 12783623600 | 53500 | 53400 | 53500 | 53400 | 1026 |
| 316 | 20240227 | 151000 | 12728768700 | 53500 | 53400 | 53500 | 53300 | 516 |
| 317 | 20240227 | 150900 | 12701215500 | 53400 | 53400 | 53500 | 53300 | 1046 |
| 318 | 20240227 | 150800 | 12645353000 | 53400 | 53400 | 53500 | 53400 | 618 |
| 319 | 20240227 | 150700 | 12612330700 | 53500 | 53400 | 53600 | 53400 | 1579 |
| 320 | 20240227 | 150600 | 12527875500 | 53300 | 53400 | 53500 | 53300 | 676 |
| 321 | 20240227 | 150500 | 12491763200 | 53500 | 53400 | 53500 | 53400 | 471 |
| 322 | 20240227 | 150400 | 12466589100 | 53500 | 53500 | 53500 | 53400 | 1221 |
| 323 | 20240227 | 150300 | 12401347800 | 53600 | 53500 | 53600 | 53500 | 1105 |
| 324 | 20240227 | 150200 | 12342219600 | 53600 | 53500 | 53600 | 53500 | 592 |
| 325 | 20240227 | 150100 | 12310528700 | 53500 | 53500 | 53600 | 53500 | 795 |
| 326 | 20240227 | 150000 | 12267978000 | 53500 | 53400 | 53600 | 53400 | 738 |
| 327 | 20240227 | 145900 | 12228491300 | 53500 | 53500 | 53600 | 53400 | 824 |
| 328 | 20240227 | 145800 | 12184389900 | 53500 | 53500 | 53600 | 53500 | 694 |
| 329 | 20240227 | 145700 | 12147246700 | 53500 | 53600 | 53700 | 53500 | 759 |
| 330 | 20240227 | 145600 | 12106573700 | 53600 | 53600 | 53700 | 53600 | 652 |
| 331 | 20240227 | 145500 | 12071603100 | 53600 | 53500 | 53700 | 53500 | 1178 |
| 332 | 20240227 | 145400 | 12008455700 | 53500 | 53500 | 53600 | 53500 | 1011 |
| 333 | 20240227 | 145300 | 11954320300 | 53500 | 53500 | 53600 | 53400 | 346 |
| 334 | 20240227 | 145200 | 11935823500 | 53500 | 53400 | 53600 | 53300 | 1259 |
| 335 | 20240227 | 145100 | 11868514000 | 53400 | 53400 | 53500 | 53400 | 492 |
| 336 | 20240227 | 145000 | 11842233300 | 53400 | 53400 | 53500 | 53400 | 474 |
| 337 | 20240227 | 144900 | 11816912400 | 53400 | 53400 | 53600 | 53400 | 318 |
| 338 | 20240227 | 144800 | 11799915000 | 53500 | 53500 | 53600 | 53400 | 549 |
| 339 | 20240227 | 144700 | 11770546700 | 53500 | 53500 | 53600 | 53500 | 554 |
| 340 | 20240227 | 144600 | 11740885000 | 53500 | 53400 | 53600 | 53400 | 1195 |
| 341 | 20240227 | 144500 | 11676927100 | 53400 | 53400 | 53500 | 53400 | 366 |
| 342 | 20240227 | 144400 | 11657380100 | 53400 | 53400 | 53500 | 53400 | 450 |
| 343 | 20240227 | 144300 | 11633340100 | 53400 | 53400 | 53500 | 53400 | 326 |
| 344 | 20240227 | 144200 | 11615926500 | 53400 | 53500 | 53500 | 53400 | 715 |
| 345 | 20240227 | 144100 | 11577720200 | 53400 | 53400 | 53500 | 53300 | 605 |
| 346 | 20240227 | 144000 | 11545410900 | 53400 | 53400 | 53600 | 53300 | 831 |
| 347 | 20240227 | 143900 | 11500989100 | 53300 | 53500 | 53600 | 53300 | 885 |
| 348 | 20240227 | 143800 | 11453687600 | 53500 | 53500 | 53600 | 53500 | 575 |
| 349 | 20240227 | 143700 | 11422909700 | 53500 | 53500 | 53600 | 53500 | 371 |
| 350 | 20240227 | 143600 | 11403056700 | 53500 | 53500 | 53600 | 53500 | 536 |
| 351 | 20240227 | 143500 | 11374368500 | 53500 | 53500 | 53600 | 53500 | 570 |
| 352 | 20240227 | 143400 | 11343831700 | 53500 | 53600 | 53700 | 53500 | 1814 |
| 353 | 20240227 | 143300 | 11246598200 | 53600 | 53300 | 53700 | 53300 | 1708 |
| 354 | 20240227 | 143200 | 11155180900 | 53300 | 53400 | 53500 | 53300 | 554 |
| 355 | 20240227 | 143100 | 11125591400 | 53400 | 53400 | 53500 | 53400 | 950 |
| 356 | 20240227 | 143000 | 11074840400 | 53500 | 53500 | 53500 | 53400 | 522 |
| 357 | 20240227 | 142900 | 11046957900 | 53500 | 53400 | 53500 | 53400 | 264 |
| 358 | 20240227 | 142800 | 11032854500 | 53500 | 53400 | 53500 | 53400 | 436 |
| 359 | 20240227 | 142700 | 11009556000 | 53400 | 53400 | 53500 | 53400 | 678 |
| 360 | 20240227 | 142600 | 10973327400 | 53500 | 53400 | 53500 | 53400 | 1200 |
| 361 | 20240227 | 142500 | 10909242500 | 53500 | 53400 | 53500 | 53400 | 335 |
| 362 | 20240227 | 142400 | 10891344100 | 53400 | 53500 | 53600 | 53400 | 542 |
| 363 | 20240227 | 142300 | 10862349000 | 53600 | 53500 | 53600 | 53500 | 403 |
| 364 | 20240227 | 142200 | 10840772600 | 53600 | 53500 | 53600 | 53500 | 382 |
| 365 | 20240227 | 142100 | 10820331000 | 53700 | 53700 | 53700 | 53500 | 632 |
| 366 | 20240227 | 142000 | 10786453200 | 53700 | 53700 | 53700 | 53600 | 391 |
| 367 | 20240227 | 141900 | 10765480300 | 53700 | 53500 | 53700 | 53500 | 1126 |
| 368 | 20240227 | 141800 | 10705146100 | 53600 | 53600 | 53600 | 53500 | 435 |
| 369 | 20240227 | 141700 | 10681858000 | 53600 | 53300 | 53600 | 53300 | 2106 |
| 370 | 20240227 | 141600 | 10569290900 | 53400 | 53300 | 53400 | 53300 | 208 |
| 371 | 20240227 | 141500 | 10558201900 | 53400 | 53300 | 53400 | 53300 | 813 |
| 372 | 20240227 | 141400 | 10514845900 | 53400 | 53300 | 53400 | 53300 | 171 |
| 373 | 20240227 | 141300 | 10505716900 | 53300 | 53300 | 53400 | 53300 | 379 |
| 374 | 20240227 | 141200 | 10485501100 | 53400 | 53300 | 53400 | 53300 | 277 |
| 375 | 20240227 | 141100 | 10470726700 | 53300 | 53300 | 53400 | 53300 | 436 |
| 376 | 20240227 | 141000 | 10447470800 | 53400 | 53400 | 53400 | 53300 | 460 |
| 377 | 20240227 | 140900 | 10422929800 | 53400 | 53500 | 53500 | 53300 | 402 |
| 378 | 20240227 | 140800 | 10401476800 | 53500 | 53500 | 53500 | 53300 | 438 |
| 379 | 20240227 | 140700 | 10378065300 | 53500 | 53500 | 53500 | 53300 | 312 |
| 380 | 20240227 | 140600 | 10361403900 | 53500 | 53500 | 53600 | 53300 | 543 |
| 381 | 20240227 | 140500 | 10332383700 | 53600 | 53600 | 53600 | 53500 | 430 |
| 382 | 20240227 | 140400 | 10309363000 | 53600 | 53600 | 53600 | 53500 | 151 |
| 383 | 20240227 | 140300 | 10301270800 | 53600 | 53600 | 53600 | 53400 | 494 |
| 384 | 20240227 | 140200 | 10274849000 | 53500 | 53500 | 53500 | 53400 | 507 |
| 385 | 20240227 | 140100 | 10247743800 | 53500 | 53500 | 53600 | 53400 | 182 |
| 386 | 20240227 | 140000 | 10237997800 | 53600 | 53600 | 53700 | 53400 | 458 |
| 387 | 20240227 | 135900 | 10213474300 | 53700 | 53500 | 53700 | 53400 | 286 |
| 388 | 20240227 | 135800 | 10198170300 | 53700 | 53400 | 53700 | 53300 | 2857 |
| 389 | 20240227 | 135700 | 10045486600 | 53500 | 53400 | 53500 | 53400 | 638 |
| 390 | 20240227 | 135600 | 10011396000 | 53400 | 53500 | 53500 | 53400 | 320 |
| 391 | 20240227 | 135500 | 9994297600 | 53400 | 53400 | 53500 | 53400 | 1102 |
| 392 | 20240227 | 135400 | 9935443800 | 53500 | 53500 | 53500 | 53400 | 480 |
| 393 | 20240227 | 135300 | 9909792800 | 53500 | 53400 | 53500 | 53400 | 176 |
| 394 | 20240227 | 135200 | 9900383900 | 53500 | 53400 | 53500 | 53400 | 338 |
| 395 | 20240227 | 135100 | 9882316200 | 53500 | 53500 | 53600 | 53400 | 723 |
| 396 | 20240227 | 135000 | 9843635600 | 53600 | 53600 | 53700 | 53500 | 209 |
| 397 | 20240227 | 134900 | 9832435600 | 53700 | 53700 | 53700 | 53500 | 285 |
| 398 | 20240227 | 134800 | 9817169300 | 53400 | 53500 | 53700 | 53400 | 751 |
| 399 | 20240227 | 134700 | 9776970800 | 53600 | 53600 | 53700 | 53500 | 315 |
| 400 | 20240227 | 134600 | 9760091000 | 53600 | 53500 | 53600 | 53500 | 194 |
| 401 | 20240227 | 134500 | 9749709900 | 53600 | 53700 | 53700 | 53400 | 472 |
| 402 | 20240227 | 134400 | 9724422000 | 53700 | 53600 | 53700 | 53500 | 279 |
| 403 | 20240227 | 134300 | 9709465100 | 53700 | 53700 | 53700 | 53500 | 400 |
| 404 | 20240227 | 134200 | 9688025200 | 53700 | 53600 | 53700 | 53600 | 414 |
| 405 | 20240227 | 134100 | 9665820200 | 53700 | 53700 | 53700 | 53600 | 133 |
| 406 | 20240227 | 134000 | 9658680700 | 53600 | 53600 | 53700 | 53600 | 265 |
| 407 | 20240227 | 133900 | 9644469000 | 53700 | 53700 | 53700 | 53600 | 503 |
| 408 | 20240227 | 133800 | 9617459200 | 53700 | 53600 | 53700 | 53600 | 175 |
| 409 | 20240227 | 133700 | 9608068900 | 53700 | 53700 | 53700 | 53600 | 302 |
| 410 | 20240227 | 133600 | 9591873100 | 53800 | 53600 | 53800 | 53600 | 420 |
| 411 | 20240227 | 133500 | 9569341100 | 53700 | 53800 | 53800 | 53600 | 231 |
| 412 | 20240227 | 133400 | 9556943200 | 53800 | 53600 | 53800 | 53600 | 357 |
| 413 | 20240227 | 133300 | 9537782300 | 53700 | 53800 | 53800 | 53600 | 764 |
| 414 | 20240227 | 133200 | 9496754000 | 53700 | 53800 | 53800 | 53700 | 163 |
| 415 | 20240227 | 133100 | 9487993100 | 53800 | 53800 | 53800 | 53700 | 155 |
| 416 | 20240227 | 133000 | 9479664700 | 53800 | 53700 | 53800 | 53700 | 682 |
| 417 | 20240227 | 132900 | 9443027400 | 53600 | 53700 | 53700 | 53500 | 414 |
| 418 | 20240227 | 132800 | 9420818200 | 53700 | 53500 | 53700 | 53500 | 412 |
| 419 | 20240227 | 132700 | 9398730100 | 53500 | 53700 | 53700 | 53500 | 329 |
| 420 | 20240227 | 132600 | 9381117500 | 53600 | 53600 | 53700 | 53500 | 268 |
| 421 | 20240227 | 132500 | 9366747600 | 53600 | 53700 | 53700 | 53500 | 189 |
| 422 | 20240227 | 132400 | 9356609000 | 53600 | 53500 | 53800 | 53500 | 398 |
| 423 | 20240227 | 132300 | 9335274600 | 53500 | 53800 | 53800 | 53500 | 319 |
| 424 | 20240227 | 132200 | 9318177900 | 53700 | 53500 | 53700 | 53500 | 249 |
| 425 | 20240227 | 132100 | 9304808600 | 53600 | 53500 | 53700 | 53500 | 404 |
| 426 | 20240227 | 132000 | 9283169400 | 53500 | 53800 | 53800 | 53500 | 434 |
| 427 | 20240227 | 131900 | 9259910800 | 53700 | 53700 | 53800 | 53500 | 882 |
| 428 | 20240227 | 131800 | 9212671400 | 53800 | 53500 | 53800 | 53500 | 767 |
| 429 | 20240227 | 131700 | 9171506000 | 53500 | 53500 | 53700 | 53500 | 633 |
| 430 | 20240227 | 131600 | 9137593100 | 53500 | 53600 | 53600 | 53400 | 178 |
| 431 | 20240227 | 131500 | 9128066600 | 53600 | 53600 | 53600 | 53400 | 446 |
| 432 | 20240227 | 131400 | 9104226100 | 53500 | 53600 | 53600 | 53500 | 322 |
| 433 | 20240227 | 131300 | 9086992000 | 53600 | 53600 | 53700 | 53500 | 1115 |
| 434 | 20240227 | 131200 | 9027274700 | 53600 | 53600 | 53700 | 53400 | 473 |
| 435 | 20240227 | 131100 | 9001935400 | 53600 | 53600 | 53700 | 53300 | 622 |
| 436 | 20240227 | 131000 | 8968694100 | 53600 | 53700 | 53800 | 53600 | 953 |
| 437 | 20240227 | 130900 | 8917505200 | 53600 | 53700 | 53800 | 53500 | 754 |
| 438 | 20240227 | 130800 | 8877083100 | 53700 | 53600 | 53700 | 53600 | 282 |
| 439 | 20240227 | 130700 | 8861951000 | 53600 | 53400 | 53700 | 53400 | 924 |
| 440 | 20240227 | 130600 | 8812396500 | 53600 | 53500 | 53600 | 53400 | 606 |
| 441 | 20240227 | 130500 | 8779967600 | 53500 | 53500 | 53600 | 53400 | 474 |
| 442 | 20240227 | 130400 | 8754612000 | 53500 | 53400 | 53500 | 53400 | 247 |
| 443 | 20240227 | 130300 | 8741406900 | 53400 | 53400 | 53600 | 53400 | 724 |
| 444 | 20240227 | 130200 | 8702690300 | 53500 | 53300 | 53500 | 53300 | 149 |
| 445 | 20240227 | 130100 | 8694721100 | 53300 | 53400 | 53500 | 53300 | 589 |
| 446 | 20240227 | 130000 | 8663273800 | 53400 | 53400 | 53500 | 53300 | 128 |
| 447 | 20240227 | 125900 | 8656438200 | 53400 | 53400 | 53500 | 53400 | 195 |
| 448 | 20240227 | 125800 | 8646019700 | 53400 | 53500 | 53500 | 53400 | 457 |
| 449 | 20240227 | 125700 | 8621590500 | 53400 | 53500 | 53500 | 53400 | 132 |
| 450 | 20240227 | 125600 | 8614538700 | 53500 | 53400 | 53600 | 53400 | 162 |
| 451 | 20240227 | 125500 | 8605878400 | 53400 | 53400 | 53600 | 53300 | 643 |
| 452 | 20240227 | 125400 | 8571497100 | 53400 | 53300 | 53500 | 53300 | 211 |
| 453 | 20240227 | 125300 | 8560228900 | 53300 | 53300 | 53500 | 53300 | 365 |
| 454 | 20240227 | 125200 | 8540746500 | 53300 | 53400 | 53500 | 53300 | 656 |
| 455 | 20240227 | 125100 | 8505752600 | 53400 | 53400 | 53500 | 53300 | 249 |
| 456 | 20240227 | 125000 | 8492466000 | 53400 | 53300 | 53500 | 53300 | 166 |
| 457 | 20240227 | 124900 | 8483608600 | 53300 | 53400 | 53600 | 53300 | 322 |
| 458 | 20240227 | 124800 | 8466410700 | 53400 | 53500 | 53600 | 53400 | 306 |
| 459 | 20240227 | 124700 | 8450060000 | 53500 | 53400 | 53600 | 53400 | 311 |
| 460 | 20240227 | 124600 | 8433427500 | 53500 | 53500 | 53500 | 53400 | 141 |
| 461 | 20240227 | 124500 | 8425892600 | 53600 | 53400 | 53600 | 53300 | 372 |
| 462 | 20240227 | 124400 | 8406028400 | 53500 | 53500 | 53500 | 53300 | 464 |
| 463 | 20240227 | 124300 | 8381254600 | 53400 | 53400 | 53500 | 53400 | 111 |
| 464 | 20240227 | 124200 | 8375324900 | 53300 | 53400 | 53500 | 53300 | 579 |
| 465 | 20240227 | 124100 | 8344379600 | 53400 | 53500 | 53600 | 53300 | 937 |
| 466 | 20240227 | 124000 | 8294305200 | 53500 | 53500 | 53600 | 53500 | 728 |
| 467 | 20240227 | 123900 | 8255345700 | 53500 | 53500 | 53600 | 53400 | 489 |
| 468 | 20240227 | 123800 | 8229184600 | 53500 | 53700 | 53700 | 53500 | 372 |
| 469 | 20240227 | 123700 | 8209247100 | 53700 | 53500 | 53700 | 53500 | 521 |
| 470 | 20240227 | 123600 | 8181313100 | 53500 | 53500 | 53600 | 53500 | 245 |
| 471 | 20240227 | 123500 | 8168200500 | 53500 | 53500 | 53600 | 53500 | 242 |
| 472 | 20240227 | 123400 | 8155251300 | 53500 | 53400 | 53600 | 53400 | 121 |
| 473 | 20240227 | 123300 | 8148777600 | 53500 | 53400 | 53500 | 53400 | 291 |
| 474 | 20240227 | 123200 | 8133231500 | 53400 | 53400 | 53600 | 53400 | 318 |
| 475 | 20240227 | 123100 | 8116235000 | 53400 | 53500 | 53600 | 53400 | 66 |
| 476 | 20240227 | 123000 | 8112702400 | 53600 | 53500 | 53600 | 53400 | 846 |
| 477 | 20240227 | 122900 | 8067438700 | 53500 | 53400 | 53500 | 53400 | 170 |
| 478 | 20240227 | 122800 | 8058356300 | 53400 | 53500 | 53500 | 53300 | 153 |
| 479 | 20240227 | 122700 | 8050177400 | 53500 | 53500 | 53700 | 53300 | 1157 |
| 480 | 20240227 | 122600 | 7988304200 | 53500 | 53500 | 53700 | 53400 | 520 |
| 481 | 20240227 | 122500 | 7960458000 | 53500 | 53500 | 53500 | 53300 | 471 |
| 482 | 20240227 | 122400 | 7935270100 | 53500 | 53300 | 53500 | 53300 | 471 |
| 483 | 20240227 | 122300 | 7910115900 | 53300 | 53400 | 53400 | 53300 | 196 |
| 484 | 20240227 | 122200 | 7899666800 | 53400 | 53300 | 53400 | 53200 | 545 |
| 485 | 20240227 | 122100 | 7870603800 | 53300 | 53300 | 53500 | 53200 | 1465 |
| 486 | 20240227 | 122000 | 7792537300 | 53300 | 53400 | 53500 | 53300 | 156 |
| 487 | 20240227 | 121900 | 7784211100 | 53400 | 53300 | 53500 | 53300 | 342 |
| 488 | 20240227 | 121800 | 7765956400 | 53300 | 53400 | 53500 | 53300 | 295 |
| 489 | 20240227 | 121700 | 7750199600 | 53400 | 53400 | 53500 | 53300 | 264 |
| 490 | 20240227 | 121600 | 7736104700 | 53300 | 53400 | 53400 | 53300 | 179 |
| 491 | 20240227 | 121500 | 7726559400 | 53400 | 53400 | 53500 | 53300 | 527 |
| 492 | 20240227 | 121400 | 7698414300 | 53400 | 53200 | 53400 | 53200 | 372 |
| 493 | 20240227 | 121300 | 7678570700 | 53200 | 53300 | 53400 | 53200 | 226 |
| 494 | 20240227 | 121200 | 7666523700 | 53300 | 53400 | 53500 | 53300 | 269 |
| 495 | 20240227 | 121100 | 7652184600 | 53300 | 53300 | 53400 | 53300 | 295 |
| 496 | 20240227 | 121000 | 7636445300 | 53400 | 53400 | 53500 | 53300 | 256 |
| 497 | 20240227 | 120900 | 7622766800 | 53400 | 53400 | 53600 | 53300 | 302 |
| 498 | 20240227 | 120800 | 7606637500 | 53300 | 53500 | 53500 | 53300 | 268 |
| 499 | 20240227 | 120700 | 7592333100 | 53500 | 53500 | 53600 | 53500 | 172 |
| 500 | 20240227 | 120600 | 7583125600 | 53400 | 53600 | 53700 | 53400 | 673 |
| 501 | 20240227 | 120500 | 7547069000 | 53300 | 53400 | 53500 | 53300 | 446 |
| 502 | 20240227 | 120400 | 7523235100 | 53400 | 53400 | 53500 | 53400 | 306 |
| 503 | 20240227 | 120300 | 7506888500 | 53300 | 53400 | 53500 | 53200 | 961 |
| 504 | 20240227 | 120200 | 7455580400 | 53500 | 53400 | 53500 | 53300 | 275 |
| 505 | 20240227 | 120100 | 7440892400 | 53500 | 53600 | 53600 | 53300 | 440 |
| 506 | 20240227 | 120000 | 7417365300 | 53500 | 53600 | 53600 | 53300 | 278 |
| 507 | 20240227 | 115900 | 7402518100 | 53300 | 53500 | 53600 | 53300 | 299 |
| 508 | 20240227 | 115800 | 7386516700 | 53500 | 53400 | 53600 | 53300 | 439 |
| 509 | 20240227 | 115700 | 7363061200 | 53200 | 53600 | 53600 | 53200 | 710 |
| 510 | 20240227 | 115600 | 7325027200 | 53600 | 53400 | 53700 | 53300 | 1637 |
| 511 | 20240227 | 115500 | 7237624900 | 53400 | 53400 | 53700 | 53300 | 628 |
| 512 | 20240227 | 115400 | 7204075700 | 53400 | 53600 | 53700 | 53300 | 2779 |
| 513 | 20240227 | 115300 | 7055412900 | 53600 | 53500 | 53800 | 53500 | 987 |
| 514 | 20240227 | 115200 | 7002491900 | 53600 | 53600 | 53600 | 53500 | 803 |
| 515 | 20240227 | 115100 | 6959460600 | 53600 | 53600 | 53700 | 53500 | 1855 |
| 516 | 20240227 | 115000 | 6860155300 | 53700 | 53600 | 53700 | 53500 | 1552 |
| 517 | 20240227 | 114900 | 6776992100 | 53600 | 53600 | 53700 | 53600 | 271 |
| 518 | 20240227 | 114800 | 6762466300 | 53700 | 53500 | 53700 | 53000 | 4217 |
| 519 | 20240227 | 114700 | 6537896900 | 53500 | 53800 | 53800 | 53400 | 4591 |
| 520 | 20240227 | 114600 | 6292213700 | 53700 | 53600 | 53800 | 53500 | 502 |
| 521 | 20240227 | 114500 | 6265277500 | 53600 | 53600 | 53700 | 53500 | 1408 |
| 522 | 20240227 | 114400 | 6189906400 | 53600 | 53800 | 53900 | 53600 | 1882 |
| 523 | 20240227 | 114300 | 6088959000 | 53700 | 53800 | 53900 | 53700 | 65 |
| 524 | 20240227 | 114200 | 6085462300 | 53900 | 53800 | 53900 | 53600 | 1090 |
| 525 | 20240227 | 114100 | 6026803200 | 53800 | 54000 | 54000 | 53800 | 329 |
| 526 | 20240227 | 114000 | 6009094500 | 53800 | 53800 | 54000 | 53700 | 1190 |
| 527 | 20240227 | 113900 | 5945002700 | 53800 | 54000 | 54000 | 53800 | 422 |
| 528 | 20240227 | 113800 | 5922260900 | 53900 | 53700 | 54000 | 53700 | 428 |
| 529 | 20240227 | 113700 | 5899202600 | 53700 | 53800 | 53900 | 53600 | 1763 |
| 530 | 20240227 | 113600 | 5804402000 | 53800 | 53700 | 54000 | 53600 | 2861 |
| 531 | 20240227 | 113500 | 5650711100 | 53700 | 53900 | 53900 | 53700 | 1358 |
| 532 | 20240227 | 113400 | 5577581200 | 53800 | 53800 | 53900 | 53800 | 193 |
| 533 | 20240227 | 113300 | 5567197400 | 53900 | 53800 | 53900 | 53800 | 444 |
| 534 | 20240227 | 113200 | 5543293700 | 53900 | 53800 | 53900 | 53800 | 167 |
| 535 | 20240227 | 113100 | 5534297100 | 53800 | 53800 | 54000 | 53700 | 799 |
| 536 | 20240227 | 113000 | 5491277900 | 53800 | 53800 | 53900 | 53800 | 365 |
| 537 | 20240227 | 112900 | 5471638400 | 53700 | 53800 | 53900 | 53700 | 499 |
| 538 | 20240227 | 112800 | 5444824700 | 54000 | 53900 | 54000 | 53800 | 572 |
| 539 | 20240227 | 112700 | 5414004100 | 53900 | 53800 | 53900 | 53700 | 1445 |
| 540 | 20240227 | 112600 | 5336240800 | 53900 | 53700 | 53900 | 53700 | 242 |
| 541 | 20240227 | 112500 | 5323237400 | 53700 | 53700 | 53900 | 53700 | 200 |
| 542 | 20240227 | 112400 | 5312495700 | 53800 | 53800 | 53900 | 53700 | 795 |
| 543 | 20240227 | 112300 | 5269727500 | 53900 | 53800 | 53900 | 53800 | 511 |
| 544 | 20240227 | 112200 | 5242227500 | 53800 | 53900 | 54100 | 53800 | 317 |
| 545 | 20240227 | 112100 | 5225140600 | 53900 | 53900 | 54100 | 53800 | 1264 |
| 546 | 20240227 | 112000 | 5156940200 | 53900 | 53800 | 54000 | 53800 | 266 |
| 547 | 20240227 | 111900 | 5142604100 | 53800 | 53900 | 54000 | 53800 | 411 |
| 548 | 20240227 | 111800 | 5120450800 | 53900 | 53900 | 54000 | 53900 | 1394 |
| 549 | 20240227 | 111700 | 5045300100 | 53900 | 53900 | 54000 | 53900 | 328 |
| 550 | 20240227 | 111600 | 5027618000 | 53900 | 53900 | 54000 | 53900 | 93 |
| 551 | 20240227 | 111500 | 5022599600 | 53900 | 53900 | 54000 | 53900 | 296 |
| 552 | 20240227 | 111400 | 5006642000 | 53900 | 54100 | 54100 | 53900 | 408 |
| 553 | 20240227 | 111300 | 4984641500 | 54000 | 54000 | 54100 | 54000 | 248 |
| 554 | 20240227 | 111200 | 4971249000 | 54000 | 54100 | 54100 | 54000 | 347 |
| 555 | 20240227 | 111100 | 4952502600 | 54100 | 54200 | 54200 | 54100 | 249 |
| 556 | 20240227 | 111000 | 4939028700 | 54200 | 54200 | 54300 | 54200 | 1368 |
| 557 | 20240227 | 110900 | 4864882600 | 54200 | 54300 | 54400 | 54200 | 383 |
| 558 | 20240227 | 110800 | 4844105300 | 54400 | 54200 | 54400 | 54200 | 671 |
| 559 | 20240227 | 110700 | 4807685300 | 54200 | 54100 | 54200 | 54100 | 410 |
| 560 | 20240227 | 110600 | 4785501300 | 54100 | 54200 | 54400 | 54000 | 371 |
| 561 | 20240227 | 110500 | 4765416600 | 54400 | 54300 | 54400 | 54200 | 320 |
| 562 | 20240227 | 110400 | 4748045900 | 54300 | 54200 | 54400 | 54200 | 228 |
| 563 | 20240227 | 110300 | 4735659700 | 54200 | 54400 | 54400 | 54200 | 464 |
| 564 | 20240227 | 110200 | 4710481600 | 54400 | 54300 | 54400 | 54300 | 327 |
| 565 | 20240227 | 110100 | 4692722400 | 54300 | 54200 | 54300 | 54200 | 1064 |
| 566 | 20240227 | 110000 | 4634962900 | 54200 | 54100 | 54300 | 54100 | 504 |
| 567 | 20240227 | 105900 | 4607638400 | 54100 | 54200 | 54300 | 54100 | 234 |
| 568 | 20240227 | 105800 | 4594965800 | 54200 | 54200 | 54400 | 54200 | 295 |
| 569 | 20240227 | 105700 | 4578972700 | 54400 | 54300 | 54400 | 54200 | 178 |
| 570 | 20240227 | 105600 | 4569307600 | 54300 | 54200 | 54400 | 54200 | 572 |
| 571 | 20240227 | 105500 | 4538255300 | 54200 | 54100 | 54200 | 54100 | 813 |
| 572 | 20240227 | 105400 | 4494218000 | 54100 | 54100 | 54200 | 54000 | 605 |
| 573 | 20240227 | 105300 | 4461487000 | 54200 | 54200 | 54200 | 54100 | 237 |
| 574 | 20240227 | 105200 | 4448658500 | 54100 | 54100 | 54200 | 54100 | 367 |
| 575 | 20240227 | 105100 | 4428785000 | 54200 | 54100 | 54200 | 54100 | 334 |
| 576 | 20240227 | 105000 | 4410712700 | 54200 | 54200 | 54300 | 54100 | 1316 |
| 577 | 20240227 | 104900 | 4339390600 | 54300 | 54300 | 54300 | 54200 | 217 |
| 578 | 20240227 | 104800 | 4327618100 | 54300 | 54200 | 54300 | 54100 | 256 |
| 579 | 20240227 | 104700 | 4313737200 | 54200 | 54300 | 54300 | 54200 | 621 |
| 580 | 20240227 | 104600 | 4280078000 | 54300 | 54400 | 54400 | 54300 | 261 |
| 581 | 20240227 | 104500 | 4265902000 | 54400 | 54300 | 54500 | 54300 | 1088 |
| 582 | 20240227 | 104400 | 4206713900 | 54300 | 54300 | 54400 | 54300 | 212 |
| 583 | 20240227 | 104300 | 4195199100 | 54300 | 54300 | 54400 | 54300 | 229 |
| 584 | 20240227 | 104200 | 4182762100 | 54300 | 54300 | 54400 | 54200 | 342 |
| 585 | 20240227 | 104100 | 4164180700 | 54400 | 54400 | 54500 | 54200 | 590 |
| 586 | 20240227 | 104000 | 4132144500 | 54400 | 54400 | 54500 | 54400 | 230 |
| 587 | 20240227 | 103900 | 4119630400 | 54500 | 54600 | 54600 | 54400 | 1441 |
| 588 | 20240227 | 103800 | 4041003100 | 54600 | 54600 | 54600 | 54500 | 129 |
| 589 | 20240227 | 103700 | 4033966900 | 54600 | 54600 | 54600 | 54500 | 232 |
| 590 | 20240227 | 103600 | 4021309100 | 54500 | 54300 | 54800 | 54300 | 3558 |
| 591 | 20240227 | 103500 | 3827389200 | 54300 | 54200 | 54300 | 54200 | 59 |
| 592 | 20240227 | 103400 | 3824189300 | 54200 | 54300 | 54300 | 54200 | 135 |
| 593 | 20240227 | 103300 | 3816862300 | 54300 | 54400 | 54400 | 54300 | 173 |
| 594 | 20240227 | 103200 | 3807464000 | 54300 | 54400 | 54400 | 54300 | 182 |
| 595 | 20240227 | 103100 | 3797579600 | 54400 | 54300 | 54400 | 54300 | 82 |
| 596 | 20240227 | 103000 | 3793123000 | 54300 | 54100 | 54400 | 54100 | 1863 |
| 597 | 20240227 | 102900 | 3692054800 | 54100 | 54200 | 54200 | 54100 | 164 |
| 598 | 20240227 | 102800 | 3683181300 | 54100 | 54200 | 54200 | 54100 | 100 |
| 599 | 20240227 | 102700 | 3677764700 | 54100 | 54200 | 54200 | 54100 | 204 |
| 600 | 20240227 | 102600 | 3666724200 | 54100 | 54100 | 54200 | 54100 | 271 |
| 601 | 20240227 | 102500 | 3652054800 | 54100 | 54100 | 54200 | 54000 | 519 |
| 602 | 20240227 | 102400 | 3623981700 | 54100 | 54200 | 54200 | 54100 | 615 |
| 603 | 20240227 | 102300 | 3590706200 | 54100 | 54200 | 54200 | 54100 | 69 |
| 604 | 20240227 | 102200 | 3586971600 | 54100 | 54100 | 54200 | 54100 | 150 |
| 605 | 20240227 | 102100 | 3578846700 | 54200 | 54100 | 54200 | 54000 | 2338 |
| 606 | 20240227 | 102000 | 3452272300 | 54000 | 54000 | 54100 | 54000 | 75 |
| 607 | 20240227 | 101900 | 3448221300 | 54100 | 54000 | 54100 | 53900 | 776 |
| 608 | 20240227 | 101800 | 3406314100 | 54000 | 54000 | 54000 | 53900 | 376 |
| 609 | 20240227 | 101700 | 3386035800 | 54000 | 54000 | 54100 | 53900 | 422 |
| 610 | 20240227 | 101600 | 3363257700 | 54000 | 54000 | 54200 | 53900 | 1370 |
| 611 | 20240227 | 101500 | 3289246900 | 54000 | 54100 | 54100 | 54000 | 363 |
| 612 | 20240227 | 101400 | 3269629000 | 54200 | 54100 | 54200 | 54100 | 373 |
| 613 | 20240227 | 101300 | 3249437600 | 54100 | 54100 | 54200 | 54100 | 151 |
| 614 | 20240227 | 101200 | 3241267500 | 54200 | 54100 | 54200 | 54100 | 224 |
| 615 | 20240227 | 101100 | 3229145800 | 54100 | 54100 | 54200 | 54100 | 282 |
| 616 | 20240227 | 101000 | 3213886800 | 54200 | 54100 | 54200 | 54100 | 151 |
| 617 | 20240227 | 100900 | 3205705200 | 54200 | 54100 | 54200 | 54100 | 191 |
| 618 | 20240227 | 100800 | 3195370100 | 54100 | 54100 | 54200 | 54100 | 119 |
| 619 | 20240227 | 100700 | 3188930200 | 54100 | 54300 | 54300 | 54100 | 1054 |
| 620 | 20240227 | 100600 | 3131749000 | 54300 | 54300 | 54400 | 54300 | 159 |
| 621 | 20240227 | 100500 | 3123113800 | 54400 | 54200 | 54400 | 54200 | 1262 |
| 622 | 20240227 | 100400 | 3054597300 | 54300 | 54200 | 54300 | 54200 | 188 |
| 623 | 20240227 | 100300 | 3044406800 | 54200 | 54100 | 54300 | 54100 | 392 |
| 624 | 20240227 | 100200 | 3023160500 | 54100 | 54000 | 54100 | 54000 | 1488 |
| 625 | 20240227 | 100100 | 2942733700 | 53900 | 53900 | 54000 | 53900 | 86 |
| 626 | 20240227 | 100000 | 2938097100 | 54000 | 54000 | 54100 | 54000 | 599 |
| 627 | 20240227 | 095900 | 2905745700 | 54100 | 54100 | 54200 | 54000 | 567 |
| 628 | 20240227 | 095800 | 2875090500 | 54200 | 54200 | 54300 | 54100 | 250 |
| 629 | 20240227 | 095700 | 2861547000 | 54200 | 54000 | 54200 | 53900 | 1180 |
| 630 | 20240227 | 095600 | 2797764200 | 54000 | 53900 | 54100 | 53900 | 527 |
| 631 | 20240227 | 095500 | 2769306900 | 53900 | 54100 | 54100 | 53900 | 1220 |
| 632 | 20240227 | 095400 | 2703443000 | 54000 | 54000 | 54100 | 54000 | 493 |
| 633 | 20240227 | 095300 | 2676812500 | 54000 | 54200 | 54200 | 54000 | 305 |
| 634 | 20240227 | 095200 | 2660312500 | 54200 | 54200 | 54300 | 54100 | 651 |
| 635 | 20240227 | 095100 | 2625025000 | 54100 | 54200 | 54300 | 54100 | 416 |
| 636 | 20240227 | 095000 | 2602509900 | 54200 | 54100 | 54200 | 54100 | 763 |
| 637 | 20240227 | 094900 | 2561198300 | 54000 | 54100 | 54200 | 54000 | 153 |
| 638 | 20240227 | 094800 | 2552922000 | 54100 | 54400 | 54400 | 54000 | 2130 |
| 639 | 20240227 | 094700 | 2437422500 | 54400 | 54400 | 54400 | 54300 | 1109 |
| 640 | 20240227 | 094600 | 2377099600 | 54400 | 54000 | 54500 | 54000 | 2903 |
| 641 | 20240227 | 094500 | 2219612300 | 54000 | 54000 | 54100 | 54000 | 372 |
| 642 | 20240227 | 094400 | 2199520100 | 54100 | 54100 | 54100 | 54000 | 588 |
| 643 | 20240227 | 094300 | 2167719500 | 54200 | 54100 | 54200 | 54100 | 243 |
| 644 | 20240227 | 094200 | 2154569600 | 54100 | 54300 | 54300 | 54100 | 895 |
| 645 | 20240227 | 094100 | 2106080900 | 54300 | 54000 | 54400 | 54000 | 2122 |
| 646 | 20240227 | 094000 | 1991143500 | 54100 | 54000 | 54100 | 54000 | 289 |
| 647 | 20240227 | 093900 | 1975536100 | 54000 | 54000 | 54200 | 54000 | 2970 |
| 648 | 20240227 | 093800 | 1814957600 | 53900 | 53900 | 54000 | 53900 | 569 |
| 649 | 20240227 | 093700 | 1784283300 | 54000 | 54000 | 54100 | 53900 | 994 |
| 650 | 20240227 | 093600 | 1730595300 | 54000 | 54100 | 54100 | 53900 | 1501 |
| 651 | 20240227 | 093500 | 1649540400 | 54000 | 54000 | 54100 | 54000 | 337 |
| 652 | 20240227 | 093400 | 1631332100 | 54100 | 53900 | 54100 | 53900 | 1050 |
| 653 | 20240227 | 093300 | 1574627100 | 54000 | 53900 | 54000 | 53900 | 490 |
| 654 | 20240227 | 093200 | 1548210600 | 53900 | 54100 | 54100 | 53900 | 770 |
| 655 | 20240227 | 093100 | 1506626800 | 54000 | 54000 | 54100 | 54000 | 582 |
| 656 | 20240227 | 093000 | 1475189700 | 54100 | 54100 | 54200 | 54000 | 697 |
| 657 | 20240227 | 092900 | 1437513500 | 54200 | 54100 | 54200 | 54000 | 1213 |
| 658 | 20240227 | 092800 | 1371887100 | 54100 | 54200 | 54200 | 54100 | 1622 |
| 659 | 20240227 | 092700 | 1284080800 | 54200 | 53900 | 54300 | 53800 | 2386 |
| 660 | 20240227 | 092600 | 1155132200 | 53900 | 54000 | 54000 | 53900 | 467 |
| 661 | 20240227 | 092500 | 1129939600 | 53800 | 53900 | 54000 | 53800 | 746 |
| 662 | 20240227 | 092400 | 1089721200 | 54000 | 54200 | 54200 | 53900 | 1354 |
| 663 | 20240227 | 092300 | 1016551600 | 54300 | 54300 | 54400 | 54200 | 1081 |
| 664 | 20240227 | 092200 | 957892900 | 54300 | 54500 | 54500 | 54300 | 178 |
| 665 | 20240227 | 092100 | 948209400 | 54500 | 54400 | 54500 | 54400 | 996 |
| 666 | 20240227 | 092000 | 893955500 | 54500 | 54300 | 54500 | 54200 | 1428 |
| 667 | 20240227 | 091900 | 816372500 | 54300 | 54600 | 54600 | 54300 | 336 |
| 668 | 20240227 | 091800 | 798113500 | 54400 | 54500 | 54500 | 54400 | 252 |
| 669 | 20240227 | 091700 | 784395500 | 54500 | 54800 | 54800 | 54500 | 228 |
| 670 | 20240227 | 091600 | 771943000 | 54800 | 54800 | 54800 | 54700 | 1558 |
| 671 | 20240227 | 091500 | 686575300 | 54800 | 54800 | 54900 | 54800 | 121 |
| 672 | 20240227 | 091400 | 679935500 | 54900 | 54900 | 54900 | 54800 | 158 |
| 673 | 20240227 | 091300 | 671270300 | 54900 | 54900 | 54900 | 54900 | 41 |
| 674 | 20240227 | 091200 | 669019400 | 54900 | 54700 | 54900 | 54700 | 53 |
| 675 | 20240227 | 091100 | 666113900 | 54700 | 54800 | 54900 | 54700 | 324 |
| 676 | 20240227 | 091000 | 648359800 | 54800 | 54900 | 54900 | 54800 | 259 |
| 677 | 20240227 | 090900 | 634160400 | 54800 | 54600 | 54900 | 54600 | 1010 |
| 678 | 20240227 | 090800 | 578879600 | 54700 | 54800 | 54800 | 54400 | 998 |
| 679 | 20240227 | 090700 | 524398000 | 54800 | 54600 | 54800 | 54600 | 272 |
| 680 | 20240227 | 090600 | 509539800 | 54600 | 54800 | 54800 | 54300 | 834 |
| 681 | 20240227 | 090500 | 464098900 | 54800 | 54500 | 54800 | 54100 | 1895 |
| 682 | 20240227 | 090400 | 360743400 | 54500 | 55100 | 55100 | 54500 | 980 |
| 683 | 20240227 | 090300 | 307010700 | 55200 | 55200 | 55200 | 55100 | 249 |
| 684 | 20240227 | 090200 | 293284100 | 55200 | 54900 | 55200 | 54900 | 77 |
| 685 | 20240227 | 090100 | 289038200 | 54900 | 55200 | 55400 | 54900 | 1447 |
| 686 | 20240227 | 090000 | 209426300 | 55100 | 55800 | 56000 | 55100 | 3743 |