37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 3 | 20240320 | 202300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240320 | 202200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240320 | 202100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240320 | 202000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240320 | 201900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240320 | 201800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240320 | 201700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240320 | 201600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240320 | 201500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240320 | 201400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240320 | 201300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240320 | 201200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240320 | 201100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240320 | 201000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240320 | 200900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240320 | 200800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240320 | 200700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240320 | 200600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240320 | 200500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240320 | 200400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240320 | 200300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240320 | 200200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240320 | 200100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240320 | 200000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240320 | 195900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240320 | 195800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240320 | 195700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240320 | 195600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240320 | 195500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240320 | 195400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 33 | 20240320 | 195300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240320 | 195200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240320 | 195100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240320 | 195000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240320 | 194900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240320 | 194800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240320 | 194700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240320 | 194600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240320 | 194500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240320 | 194400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240320 | 194300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240320 | 194200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240320 | 194100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240320 | 194000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240320 | 193900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240320 | 193800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240320 | 193700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240320 | 193600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240320 | 193500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240320 | 193400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240320 | 193300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240320 | 193200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240320 | 193100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240320 | 193000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240320 | 192900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240320 | 192800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240320 | 192700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240320 | 192600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240320 | 192500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240320 | 192400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 63 | 20240320 | 192300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240320 | 192200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240320 | 192100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240320 | 192000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240320 | 191900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240320 | 191800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240320 | 191700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240320 | 191600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240320 | 191500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240320 | 191400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240320 | 191300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240320 | 191200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240320 | 191100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240320 | 191000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240320 | 190900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240320 | 190800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240320 | 190700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240320 | 190600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240320 | 190500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240320 | 190400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240320 | 190300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240320 | 190200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240320 | 190100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240320 | 190000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240320 | 185900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240320 | 185800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240320 | 185700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240320 | 185600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240320 | 185500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240320 | 185400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 93 | 20240320 | 185300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240320 | 185200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240320 | 185100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240320 | 185000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240320 | 184900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240320 | 184800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240320 | 184700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240320 | 184600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240320 | 184500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240320 | 184400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240320 | 184300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240320 | 184200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240320 | 184100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240320 | 184000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240320 | 183900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240320 | 183800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240320 | 183700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240320 | 183600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240320 | 183500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240320 | 183400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240320 | 183300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240320 | 183200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240320 | 183100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240320 | 183000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240320 | 182900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240320 | 182800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240320 | 182700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240320 | 182600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240320 | 182500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240320 | 182400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 123 | 20240320 | 182300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240320 | 182200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240320 | 182100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240320 | 182000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240320 | 181900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240320 | 181800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240320 | 181700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240320 | 181600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240320 | 181500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240320 | 181400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240320 | 181300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240320 | 181200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240320 | 181100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240320 | 181000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240320 | 180900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240320 | 180800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240320 | 180700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240320 | 180600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240320 | 180500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240320 | 180400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240320 | 180300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240320 | 180200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240320 | 180100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240320 | 180000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240320 | 175900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240320 | 175800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240320 | 175700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240320 | 175600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240320 | 175500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240320 | 175400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 153 | 20240320 | 175300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240320 | 175200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240320 | 175100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240320 | 175000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240320 | 174900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240320 | 174800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240320 | 174700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240320 | 174600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240320 | 174500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240320 | 174400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240320 | 174300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240320 | 174200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240320 | 174100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240320 | 174000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240320 | 173900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240320 | 173800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240320 | 173700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240320 | 173600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240320 | 173500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240320 | 173400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240320 | 173300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240320 | 173200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240320 | 173100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240320 | 173000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240320 | 172900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240320 | 172800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240320 | 172700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240320 | 172600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240320 | 172500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240320 | 172400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 183 | 20240320 | 172300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240320 | 172200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240320 | 172100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240320 | 172000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240320 | 171900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240320 | 171800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240320 | 171700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240320 | 171600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240320 | 171500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240320 | 171400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240320 | 171300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240320 | 171200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240320 | 171100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240320 | 171000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240320 | 170900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240320 | 170800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240320 | 170700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240320 | 170600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240320 | 170500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240320 | 170400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240320 | 170300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240320 | 170200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240320 | 170100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240320 | 170000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240320 | 165900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240320 | 165800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240320 | 165700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240320 | 165600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240320 | 165500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240320 | 165400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 213 | 20240320 | 165300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240320 | 165200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240320 | 165100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240320 | 165000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240320 | 164900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240320 | 164800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240320 | 164700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240320 | 164600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240320 | 164500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240320 | 164400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240320 | 164300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240320 | 164200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240320 | 164100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240320 | 164000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240320 | 163900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240320 | 163800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240320 | 163700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240320 | 163600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240320 | 163500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240320 | 163400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240320 | 163300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240320 | 163200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240320 | 163100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240320 | 163000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240320 | 162900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240320 | 162800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240320 | 162700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240320 | 162600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240320 | 162500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240320 | 162400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 243 | 20240320 | 162300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240320 | 162200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240320 | 162100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240320 | 162000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240320 | 161900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240320 | 161800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240320 | 161700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240320 | 161600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240320 | 161500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240320 | 161400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240320 | 161300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240320 | 161200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240320 | 161100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240320 | 161000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240320 | 160900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240320 | 160800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240320 | 160700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240320 | 160600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240320 | 160500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240320 | 160400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240320 | 160300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240320 | 160200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240320 | 160100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240320 | 160000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240320 | 155900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240320 | 155800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240320 | 155700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240320 | 155600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240320 | 155500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240320 | 155400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 273 | 20240320 | 155300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240320 | 155200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240320 | 155100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240320 | 155000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20240320 | 154900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240320 | 154800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20240320 | 154700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240320 | 154600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240320 | 154500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240320 | 154400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240320 | 154300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240320 | 154200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240320 | 154100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240320 | 154000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240320 | 153900 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240320 | 153800 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240320 | 153700 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240320 | 153600 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240320 | 153500 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240320 | 153400 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240320 | 153300 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240320 | 153200 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240320 | 153100 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240320 | 153000 | 13008493750 | 50800 | 50800 | 50800 | 50800 | 19716 |
| 297 | 20240320 | 152900 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20240320 | 152800 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20240320 | 152700 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20240320 | 152600 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20240320 | 152500 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20240320 | 152400 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 303 | 20240320 | 152300 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20240320 | 152200 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20240320 | 152100 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20240320 | 152000 | 12006920950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20240320 | 151900 | 12006920950 | 50500 | 50500 | 50700 | 50500 | 767 |
| 308 | 20240320 | 151800 | 11968157450 | 50600 | 50600 | 50700 | 50500 | 1477 |
| 309 | 20240320 | 151700 | 11893416250 | 50700 | 50600 | 50700 | 50600 | 799 |
| 310 | 20240320 | 151600 | 11852982550 | 50700 | 50600 | 50700 | 50600 | 821 |
| 311 | 20240320 | 151500 | 11811429150 | 50600 | 50600 | 50700 | 50600 | 858 |
| 312 | 20240320 | 151400 | 11767999550 | 50700 | 50600 | 50700 | 50600 | 1032 |
| 313 | 20240320 | 151300 | 11715771150 | 50600 | 50700 | 50700 | 50600 | 1008 |
| 314 | 20240320 | 151200 | 11664749450 | 50600 | 50600 | 50700 | 50600 | 871 |
| 315 | 20240320 | 151100 | 11620670250 | 50600 | 50700 | 50700 | 50600 | 984 |
| 316 | 20240320 | 151000 | 11570874250 | 50700 | 50600 | 50700 | 50600 | 599 |
| 317 | 20240320 | 150900 | 11540545650 | 50700 | 50700 | 50700 | 50600 | 519 |
| 318 | 20240320 | 150800 | 11514274350 | 50600 | 50600 | 50700 | 50600 | 328 |
| 319 | 20240320 | 150700 | 11497673550 | 50600 | 50600 | 50700 | 50600 | 818 |
| 320 | 20240320 | 150600 | 11456260750 | 50600 | 50800 | 50800 | 50600 | 1552 |
| 321 | 20240320 | 150500 | 11377599850 | 50700 | 50800 | 50800 | 50700 | 713 |
| 322 | 20240320 | 150400 | 11341425550 | 50800 | 50700 | 50800 | 50700 | 395 |
| 323 | 20240320 | 150300 | 11321383550 | 50700 | 50700 | 50800 | 50700 | 236 |
| 324 | 20240320 | 150200 | 11309409950 | 50700 | 50700 | 50800 | 50700 | 1124 |
| 325 | 20240320 | 150100 | 11252398650 | 50800 | 50800 | 50800 | 50700 | 125 |
| 326 | 20240320 | 150000 | 11246054150 | 50700 | 50700 | 50800 | 50700 | 412 |
| 327 | 20240320 | 145900 | 11225152150 | 50700 | 50800 | 50900 | 50700 | 1792 |
| 328 | 20240320 | 145800 | 11134143250 | 50800 | 50800 | 50900 | 50800 | 508 |
| 329 | 20240320 | 145700 | 11108317450 | 50900 | 50900 | 50900 | 50800 | 358 |
| 330 | 20240320 | 145600 | 11090105250 | 50800 | 50800 | 50900 | 50800 | 447 |
| 331 | 20240320 | 145500 | 11067378050 | 50800 | 50800 | 50900 | 50800 | 816 |
| 332 | 20240320 | 145400 | 11025904850 | 50900 | 50900 | 50900 | 50800 | 613 |
| 333 | 20240320 | 145300 | 10994731050 | 50900 | 50800 | 50900 | 50800 | 598 |
| 334 | 20240320 | 145200 | 10964325550 | 50900 | 50800 | 50900 | 50800 | 468 |
| 335 | 20240320 | 145100 | 10940524050 | 50800 | 50800 | 50900 | 50800 | 625 |
| 336 | 20240320 | 145000 | 10908743150 | 50900 | 50900 | 50900 | 50800 | 356 |
| 337 | 20240320 | 144900 | 10890643450 | 50900 | 50800 | 50900 | 50800 | 429 |
| 338 | 20240320 | 144800 | 10868816650 | 50800 | 50800 | 50900 | 50800 | 540 |
| 339 | 20240320 | 144700 | 10841366350 | 50800 | 50800 | 50900 | 50800 | 162 |
| 340 | 20240320 | 144600 | 10833127550 | 50900 | 50700 | 50900 | 50700 | 525 |
| 341 | 20240320 | 144500 | 10806449850 | 50800 | 50700 | 50900 | 50700 | 486 |
| 342 | 20240320 | 144400 | 10781768250 | 50700 | 50700 | 50900 | 50700 | 401 |
| 343 | 20240320 | 144300 | 10761424650 | 50900 | 50900 | 50900 | 50700 | 1002 |
| 344 | 20240320 | 144200 | 10710509750 | 50800 | 50900 | 50900 | 50800 | 1642 |
| 345 | 20240320 | 144100 | 10626950650 | 50900 | 50900 | 51000 | 50900 | 721 |
| 346 | 20240320 | 144000 | 10590208950 | 50900 | 51000 | 51000 | 50900 | 349 |
| 347 | 20240320 | 143900 | 10572418850 | 51000 | 51000 | 51000 | 50900 | 690 |
| 348 | 20240320 | 143800 | 10537257050 | 51000 | 50900 | 51000 | 50900 | 449 |
| 349 | 20240320 | 143700 | 10514373150 | 51000 | 51000 | 51000 | 50900 | 442 |
| 350 | 20240320 | 143600 | 10491848050 | 50900 | 50800 | 51000 | 50800 | 918 |
| 351 | 20240320 | 143500 | 10445105450 | 50900 | 50900 | 50900 | 50800 | 492 |
| 352 | 20240320 | 143400 | 10420075050 | 50800 | 50800 | 50900 | 50700 | 1029 |
| 353 | 20240320 | 143300 | 10367827050 | 50700 | 50700 | 50800 | 50700 | 495 |
| 354 | 20240320 | 143200 | 10342707250 | 50700 | 50700 | 50800 | 50700 | 578 |
| 355 | 20240320 | 143100 | 10313385150 | 50800 | 50800 | 50800 | 50700 | 249 |
| 356 | 20240320 | 143000 | 10300746850 | 50800 | 50700 | 50800 | 50700 | 631 |
| 357 | 20240320 | 142900 | 10268726950 | 50700 | 50700 | 50800 | 50700 | 398 |
| 358 | 20240320 | 142800 | 10248535350 | 50800 | 50800 | 50800 | 50700 | 379 |
| 359 | 20240320 | 142700 | 10229303250 | 50800 | 50700 | 50800 | 50700 | 425 |
| 360 | 20240320 | 142600 | 10207734450 | 50800 | 50800 | 50800 | 50700 | 1011 |
| 361 | 20240320 | 142500 | 10156463150 | 50800 | 50800 | 50800 | 50700 | 459 |
| 362 | 20240320 | 142400 | 10133163450 | 50800 | 50700 | 50800 | 50700 | 930 |
| 363 | 20240320 | 142300 | 10086003050 | 50700 | 50800 | 50800 | 50700 | 298 |
| 364 | 20240320 | 142200 | 10070880050 | 50800 | 50800 | 50800 | 50700 | 515 |
| 365 | 20240320 | 142100 | 10044743250 | 50700 | 50800 | 50800 | 50700 | 361 |
| 366 | 20240320 | 142000 | 10026428350 | 50800 | 50800 | 50800 | 50700 | 520 |
| 367 | 20240320 | 141900 | 10000047050 | 50800 | 50800 | 50800 | 50700 | 462 |
| 368 | 20240320 | 141800 | 9976599550 | 50800 | 50800 | 50800 | 50700 | 376 |
| 369 | 20240320 | 141700 | 9957516250 | 50800 | 50700 | 50800 | 50700 | 486 |
| 370 | 20240320 | 141600 | 9932853850 | 50800 | 50800 | 50800 | 50700 | 737 |
| 371 | 20240320 | 141500 | 9895471850 | 50700 | 50700 | 50800 | 50700 | 284 |
| 372 | 20240320 | 141400 | 9881063650 | 50800 | 50800 | 50800 | 50700 | 528 |
| 373 | 20240320 | 141300 | 9854265250 | 50700 | 50800 | 50800 | 50700 | 888 |
| 374 | 20240320 | 141200 | 9809164750 | 50900 | 50900 | 50900 | 50800 | 369 |
| 375 | 20240320 | 141100 | 9790402650 | 50900 | 50900 | 50900 | 50800 | 508 |
| 376 | 20240320 | 141000 | 9764563850 | 50800 | 50800 | 50900 | 50800 | 324 |
| 377 | 20240320 | 140900 | 9748092350 | 50800 | 50900 | 50900 | 50800 | 396 |
| 378 | 20240320 | 140800 | 9727945250 | 50800 | 50800 | 51000 | 50800 | 446 |
| 379 | 20240320 | 140700 | 9705282150 | 51000 | 50700 | 51000 | 50700 | 2167 |
| 380 | 20240320 | 140600 | 9595049450 | 50800 | 50800 | 50800 | 50700 | 387 |
| 381 | 20240320 | 140500 | 9575405650 | 50700 | 50700 | 50800 | 50700 | 416 |
| 382 | 20240320 | 140400 | 9554294950 | 50800 | 50700 | 50800 | 50700 | 277 |
| 383 | 20240320 | 140300 | 9540231450 | 50800 | 50700 | 50800 | 50700 | 490 |
| 384 | 20240320 | 140200 | 9515363250 | 50700 | 50800 | 50800 | 50700 | 526 |
| 385 | 20240320 | 140100 | 9488650450 | 50700 | 50700 | 50800 | 50700 | 409 |
| 386 | 20240320 | 140000 | 9467894050 | 50800 | 50700 | 50800 | 50700 | 339 |
| 387 | 20240320 | 135900 | 9450685450 | 50800 | 50700 | 50800 | 50700 | 373 |
| 388 | 20240320 | 135800 | 9431743450 | 50700 | 50700 | 50800 | 50700 | 513 |
| 389 | 20240320 | 135700 | 9405701850 | 50800 | 50700 | 50800 | 50700 | 227 |
| 390 | 20240320 | 135600 | 9394177050 | 50700 | 50800 | 50900 | 50700 | 2405 |
| 391 | 20240320 | 135500 | 9272061950 | 50800 | 50900 | 50900 | 50800 | 388 |
| 392 | 20240320 | 135400 | 9252326150 | 50900 | 50900 | 50900 | 50800 | 440 |
| 393 | 20240320 | 135300 | 9229950850 | 50800 | 50900 | 50900 | 50800 | 527 |
| 394 | 20240320 | 135200 | 9203137750 | 50900 | 50900 | 50900 | 50800 | 334 |
| 395 | 20240320 | 135100 | 9186146450 | 50900 | 50900 | 50900 | 50800 | 609 |
| 396 | 20240320 | 135000 | 9155169050 | 50900 | 50900 | 50900 | 50800 | 717 |
| 397 | 20240320 | 134900 | 9118681850 | 50900 | 50800 | 50900 | 50700 | 619 |
| 398 | 20240320 | 134800 | 9087249950 | 50800 | 50700 | 50800 | 50700 | 467 |
| 399 | 20240320 | 134700 | 9063529050 | 50800 | 50700 | 50800 | 50700 | 495 |
| 400 | 20240320 | 134600 | 9038402050 | 50800 | 50800 | 50800 | 50700 | 385 |
| 401 | 20240320 | 134500 | 9018859650 | 50700 | 50800 | 50800 | 50700 | 345 |
| 402 | 20240320 | 134400 | 9001342550 | 50800 | 50700 | 50800 | 50700 | 444 |
| 403 | 20240320 | 134300 | 8978813350 | 50800 | 50800 | 50800 | 50700 | 237 |
| 404 | 20240320 | 134200 | 8966776350 | 50800 | 50700 | 50800 | 50700 | 459 |
| 405 | 20240320 | 134100 | 8943480450 | 50800 | 50700 | 50800 | 50700 | 489 |
| 406 | 20240320 | 134000 | 8918655950 | 50800 | 50800 | 50800 | 50700 | 143 |
| 407 | 20240320 | 133900 | 8911394550 | 50800 | 50800 | 50800 | 50700 | 541 |
| 408 | 20240320 | 133800 | 8883940250 | 50700 | 50800 | 50800 | 50700 | 272 |
| 409 | 20240320 | 133700 | 8870133950 | 50700 | 50800 | 50800 | 50700 | 525 |
| 410 | 20240320 | 133600 | 8843484650 | 50700 | 50800 | 50800 | 50700 | 258 |
| 411 | 20240320 | 133500 | 8830390950 | 50800 | 50800 | 50800 | 50700 | 354 |
| 412 | 20240320 | 133400 | 8812426650 | 50700 | 50800 | 50800 | 50700 | 371 |
| 413 | 20240320 | 133300 | 8793589750 | 50700 | 50900 | 50900 | 50700 | 1230 |
| 414 | 20240320 | 133200 | 8731114450 | 50900 | 50700 | 50900 | 50700 | 388 |
| 415 | 20240320 | 133100 | 8711389050 | 50900 | 50600 | 50900 | 50600 | 1076 |
| 416 | 20240320 | 133000 | 8656803450 | 50600 | 50600 | 50700 | 50600 | 372 |
| 417 | 20240320 | 132900 | 8637962150 | 50700 | 50600 | 50700 | 50600 | 300 |
| 418 | 20240320 | 132800 | 8622760150 | 50600 | 50600 | 50700 | 50600 | 360 |
| 419 | 20240320 | 132700 | 8604517450 | 50600 | 50700 | 50700 | 50600 | 515 |
| 420 | 20240320 | 132600 | 8578435850 | 50700 | 50700 | 50700 | 50600 | 340 |
| 421 | 20240320 | 132500 | 8561212450 | 50700 | 50700 | 50700 | 50600 | 327 |
| 422 | 20240320 | 132400 | 8544647550 | 50700 | 50700 | 50700 | 50600 | 221 |
| 423 | 20240320 | 132300 | 8533455450 | 50700 | 50600 | 50700 | 50600 | 402 |
| 424 | 20240320 | 132200 | 8513091150 | 50700 | 50600 | 50700 | 50600 | 168 |
| 425 | 20240320 | 132100 | 8504578650 | 50700 | 50700 | 50700 | 50600 | 407 |
| 426 | 20240320 | 132000 | 8483956350 | 50700 | 50700 | 50700 | 50600 | 342 |
| 427 | 20240320 | 131900 | 8466637750 | 50700 | 50700 | 50700 | 50600 | 159 |
| 428 | 20240320 | 131800 | 8458582050 | 50700 | 50600 | 50800 | 50600 | 752 |
| 429 | 20240320 | 131700 | 8420471950 | 50700 | 50600 | 50700 | 50500 | 1461 |
| 430 | 20240320 | 131600 | 8346548850 | 50600 | 50400 | 50600 | 50400 | 1307 |
| 431 | 20240320 | 131500 | 8280588350 | 50500 | 50500 | 50500 | 50400 | 361 |
| 432 | 20240320 | 131400 | 8262373350 | 50500 | 50400 | 50500 | 50400 | 853 |
| 433 | 20240320 | 131300 | 8219371650 | 50400 | 50500 | 50500 | 50400 | 381 |
| 434 | 20240320 | 131200 | 8200153750 | 50400 | 50400 | 50500 | 50400 | 331 |
| 435 | 20240320 | 131100 | 8183470650 | 50400 | 50500 | 50500 | 50400 | 331 |
| 436 | 20240320 | 131000 | 8166770450 | 50400 | 50400 | 50500 | 50400 | 251 |
| 437 | 20240320 | 130900 | 8154105050 | 50400 | 50400 | 50500 | 50400 | 191 |
| 438 | 20240320 | 130800 | 8144471450 | 50400 | 50400 | 50500 | 50400 | 274 |
| 439 | 20240320 | 130700 | 8130661150 | 50500 | 50400 | 50500 | 50400 | 385 |
| 440 | 20240320 | 130600 | 8111240850 | 50400 | 50600 | 50600 | 50400 | 891 |
| 441 | 20240320 | 130500 | 8066246350 | 50600 | 50500 | 50600 | 50500 | 390 |
| 442 | 20240320 | 130400 | 8046540550 | 50500 | 50600 | 50600 | 50500 | 316 |
| 443 | 20240320 | 130300 | 8030573350 | 50500 | 50500 | 50600 | 50500 | 1128 |
| 444 | 20240320 | 130200 | 7973609250 | 50600 | 50600 | 50600 | 50500 | 278 |
| 445 | 20240320 | 130100 | 7959564050 | 50600 | 50500 | 50600 | 50500 | 268 |
| 446 | 20240320 | 130000 | 7946028050 | 50600 | 50600 | 50600 | 50500 | 314 |
| 447 | 20240320 | 125900 | 7930161050 | 50500 | 50500 | 50600 | 50500 | 329 |
| 448 | 20240320 | 125800 | 7913542350 | 50600 | 50500 | 50600 | 50500 | 164 |
| 449 | 20240320 | 125700 | 7905254450 | 50500 | 50500 | 50600 | 50500 | 372 |
| 450 | 20240320 | 125600 | 7886460350 | 50500 | 50600 | 50600 | 50500 | 222 |
| 451 | 20240320 | 125500 | 7875248650 | 50600 | 50500 | 50600 | 50500 | 111 |
| 452 | 20240320 | 125400 | 7869636850 | 50600 | 50600 | 50600 | 50500 | 346 |
| 453 | 20240320 | 125300 | 7852160750 | 50600 | 50500 | 50600 | 50500 | 310 |
| 454 | 20240320 | 125200 | 7836498250 | 50500 | 50500 | 50600 | 50500 | 260 |
| 455 | 20240320 | 125100 | 7823366150 | 50500 | 50600 | 50600 | 50500 | 194 |
| 456 | 20240320 | 125000 | 7813562750 | 50500 | 50600 | 50600 | 50500 | 246 |
| 457 | 20240320 | 124900 | 7801132150 | 50500 | 50600 | 50600 | 50500 | 371 |
| 458 | 20240320 | 124800 | 7782394050 | 50500 | 50500 | 50600 | 50500 | 269 |
| 459 | 20240320 | 124700 | 7768802450 | 50600 | 50500 | 50600 | 50500 | 302 |
| 460 | 20240320 | 124600 | 7753550350 | 50600 | 50500 | 50600 | 50500 | 193 |
| 461 | 20240320 | 124500 | 7743796450 | 50500 | 50500 | 50600 | 50500 | 351 |
| 462 | 20240320 | 124400 | 7726068950 | 50600 | 50500 | 50600 | 50500 | 608 |
| 463 | 20240320 | 124300 | 7695339750 | 50500 | 50500 | 50600 | 50500 | 197 |
| 464 | 20240320 | 124200 | 7685383050 | 50500 | 50500 | 50600 | 50500 | 430 |
| 465 | 20240320 | 124100 | 7663667850 | 50500 | 50600 | 50600 | 50500 | 207 |
| 466 | 20240320 | 124000 | 7653205050 | 50500 | 50600 | 50600 | 50500 | 244 |
| 467 | 20240320 | 123900 | 7640880850 | 50500 | 50600 | 50600 | 50500 | 219 |
| 468 | 20240320 | 123800 | 7629815550 | 50600 | 50500 | 50600 | 50500 | 366 |
| 469 | 20240320 | 123700 | 7611330750 | 50600 | 50600 | 50600 | 50500 | 97 |
| 470 | 20240320 | 123600 | 7606425850 | 50500 | 50600 | 50600 | 50500 | 221 |
| 471 | 20240320 | 123500 | 7595257250 | 50500 | 50500 | 50600 | 50500 | 249 |
| 472 | 20240320 | 123400 | 7582682350 | 50600 | 50600 | 50600 | 50500 | 188 |
| 473 | 20240320 | 123300 | 7573181350 | 50500 | 50600 | 50600 | 50500 | 276 |
| 474 | 20240320 | 123200 | 7559240950 | 50600 | 50500 | 50600 | 50500 | 161 |
| 475 | 20240320 | 123100 | 7551105050 | 50500 | 50500 | 50600 | 50500 | 128 |
| 476 | 20240320 | 123000 | 7544636750 | 50500 | 50500 | 50600 | 50500 | 1043 |
| 477 | 20240320 | 122900 | 7491959050 | 50600 | 50500 | 50600 | 50500 | 61 |
| 478 | 20240320 | 122800 | 7488876350 | 50500 | 50400 | 50600 | 50300 | 1093 |
| 479 | 20240320 | 122700 | 7433749050 | 50400 | 50400 | 50500 | 50300 | 1606 |
| 480 | 20240320 | 122600 | 7352825950 | 50400 | 50400 | 50500 | 50400 | 408 |
| 481 | 20240320 | 122500 | 7332247050 | 50400 | 50400 | 50500 | 50400 | 286 |
| 482 | 20240320 | 122400 | 7317825550 | 50400 | 50500 | 50500 | 50400 | 219 |
| 483 | 20240320 | 122300 | 7306778150 | 50500 | 50400 | 50500 | 50400 | 231 |
| 484 | 20240320 | 122200 | 7295134550 | 50500 | 50100 | 50500 | 50100 | 3933 |
| 485 | 20240320 | 122100 | 7097538550 | 50100 | 50100 | 50100 | 50100 | 295 |
| 486 | 20240320 | 122000 | 7082759050 | 50100 | 50100 | 50200 | 50100 | 251 |
| 487 | 20240320 | 121900 | 7070183550 | 50100 | 50100 | 50200 | 50100 | 209 |
| 488 | 20240320 | 121800 | 7059711750 | 50100 | 50100 | 50200 | 50100 | 215 |
| 489 | 20240320 | 121700 | 7048937450 | 50100 | 50100 | 50100 | 50100 | 310 |
| 490 | 20240320 | 121600 | 7033406450 | 50100 | 50100 | 50200 | 50100 | 236 |
| 491 | 20240320 | 121500 | 7021578750 | 50100 | 50100 | 50200 | 50100 | 179 |
| 492 | 20240320 | 121400 | 7012609550 | 50100 | 50100 | 50200 | 50100 | 327 |
| 493 | 20240320 | 121300 | 6996220650 | 50100 | 50100 | 50200 | 50100 | 372 |
| 494 | 20240320 | 121200 | 6977571350 | 50100 | 50200 | 50200 | 50100 | 191 |
| 495 | 20240320 | 121100 | 6968000550 | 50100 | 50200 | 50200 | 50100 | 386 |
| 496 | 20240320 | 121000 | 6948656150 | 50100 | 50100 | 50200 | 50100 | 117 |
| 497 | 20240320 | 120900 | 6942792750 | 50100 | 50100 | 50200 | 50100 | 394 |
| 498 | 20240320 | 120800 | 6923052750 | 50100 | 50100 | 50200 | 50100 | 271 |
| 499 | 20240320 | 120700 | 6909468950 | 50100 | 50100 | 50200 | 50100 | 307 |
| 500 | 20240320 | 120600 | 6894081250 | 50100 | 50200 | 50200 | 50100 | 303 |
| 501 | 20240320 | 120500 | 6878900650 | 50100 | 50100 | 50200 | 50100 | 216 |
| 502 | 20240320 | 120400 | 6868074350 | 50100 | 50100 | 50200 | 50100 | 227 |
| 503 | 20240320 | 120300 | 6856700450 | 50100 | 50100 | 50200 | 50100 | 163 |
| 504 | 20240320 | 120200 | 6848529250 | 50100 | 50100 | 50200 | 50100 | 352 |
| 505 | 20240320 | 120100 | 6830891450 | 50200 | 50100 | 50200 | 50100 | 78 |
| 506 | 20240320 | 120000 | 6826978950 | 50100 | 50100 | 50200 | 50100 | 350 |
| 507 | 20240320 | 115900 | 6809434550 | 50200 | 50100 | 50200 | 50100 | 226 |
| 508 | 20240320 | 115800 | 6798108350 | 50200 | 50100 | 50200 | 50100 | 263 |
| 509 | 20240320 | 115700 | 6784910750 | 50100 | 50100 | 50200 | 50100 | 312 |
| 510 | 20240320 | 115600 | 6769267850 | 50100 | 50100 | 50200 | 50100 | 1184 |
| 511 | 20240320 | 115500 | 6709838550 | 50100 | 50100 | 50200 | 50100 | 364 |
| 512 | 20240320 | 115400 | 6691594950 | 50100 | 50200 | 50200 | 50100 | 147 |
| 513 | 20240320 | 115300 | 6684229850 | 50100 | 50100 | 50200 | 50100 | 263 |
| 514 | 20240320 | 115200 | 6671050950 | 50100 | 50100 | 50200 | 50100 | 215 |
| 515 | 20240320 | 115100 | 6660274350 | 50100 | 50100 | 50200 | 50100 | 262 |
| 516 | 20240320 | 115000 | 6647145350 | 50100 | 50200 | 50200 | 50100 | 327 |
| 517 | 20240320 | 114900 | 6630755450 | 50100 | 50200 | 50200 | 50100 | 156 |
| 518 | 20240320 | 114800 | 6622937350 | 50100 | 50100 | 50200 | 50100 | 374 |
| 519 | 20240320 | 114700 | 6604199850 | 50100 | 50100 | 50200 | 50100 | 258 |
| 520 | 20240320 | 114600 | 6591270050 | 50100 | 50100 | 50200 | 50100 | 177 |
| 521 | 20240320 | 114500 | 6582401950 | 50100 | 50200 | 50200 | 50100 | 290 |
| 522 | 20240320 | 114400 | 6567871450 | 50100 | 50100 | 50200 | 50100 | 291 |
| 523 | 20240320 | 114300 | 6553289650 | 50100 | 50100 | 50200 | 50100 | 229 |
| 524 | 20240320 | 114200 | 6541816350 | 50100 | 50200 | 50200 | 50100 | 238 |
| 525 | 20240320 | 114100 | 6529888350 | 50100 | 50100 | 50200 | 50100 | 336 |
| 526 | 20240320 | 114000 | 6513053850 | 50100 | 50200 | 50200 | 50100 | 66 |
| 527 | 20240320 | 113900 | 6509746750 | 50100 | 50100 | 50100 | 50100 | 139 |
| 528 | 20240320 | 113800 | 6502782850 | 50100 | 50100 | 50200 | 50100 | 245 |
| 529 | 20240320 | 113700 | 6490501450 | 50100 | 50100 | 50200 | 50100 | 230 |
| 530 | 20240320 | 113600 | 6478960850 | 50100 | 50000 | 50100 | 49950 | 1752 |
| 531 | 20240320 | 113500 | 6391372150 | 49950 | 49950 | 50000 | 49950 | 277 |
| 532 | 20240320 | 113400 | 6377533800 | 50000 | 49950 | 50000 | 49950 | 129 |
| 533 | 20240320 | 113300 | 6371089750 | 49950 | 50000 | 50000 | 49950 | 368 |
| 534 | 20240320 | 113200 | 6352707750 | 49950 | 49950 | 49950 | 49950 | 238 |
| 535 | 20240320 | 113100 | 6340819650 | 50000 | 49950 | 50000 | 49950 | 370 |
| 536 | 20240320 | 113000 | 6322332150 | 49950 | 49950 | 50000 | 49950 | 131 |
| 537 | 20240320 | 112900 | 6315788200 | 49950 | 50000 | 50000 | 49900 | 1147 |
| 538 | 20240320 | 112800 | 6258501200 | 49950 | 49950 | 50000 | 49950 | 311 |
| 539 | 20240320 | 112700 | 6242966350 | 49950 | 50000 | 50000 | 49950 | 556 |
| 540 | 20240320 | 112600 | 6215194050 | 49950 | 49950 | 50000 | 49950 | 457 |
| 541 | 20240320 | 112500 | 6192366200 | 50000 | 50000 | 50000 | 49950 | 300 |
| 542 | 20240320 | 112400 | 6177372100 | 50000 | 50000 | 50100 | 50000 | 750 |
| 543 | 20240320 | 112300 | 6139871400 | 50000 | 50000 | 50100 | 50000 | 249 |
| 544 | 20240320 | 112200 | 6127421000 | 50000 | 50000 | 50100 | 50000 | 245 |
| 545 | 20240320 | 112100 | 6115169200 | 50000 | 50100 | 50100 | 50000 | 324 |
| 546 | 20240320 | 112000 | 6098961000 | 50000 | 50100 | 50100 | 50000 | 210 |
| 547 | 20240320 | 111900 | 6088460600 | 50000 | 50000 | 50100 | 50000 | 280 |
| 548 | 20240320 | 111800 | 6074459800 | 50000 | 50000 | 50100 | 50000 | 242 |
| 549 | 20240320 | 111700 | 6062357400 | 50100 | 50100 | 50200 | 50000 | 847 |
| 550 | 20240320 | 111600 | 6019929100 | 50100 | 50100 | 50200 | 50100 | 140 |
| 551 | 20240320 | 111500 | 6012914400 | 50100 | 50200 | 50200 | 50100 | 328 |
| 552 | 20240320 | 111400 | 5996480800 | 50100 | 50200 | 50200 | 50100 | 404 |
| 553 | 20240320 | 111300 | 5976235500 | 50100 | 50200 | 50200 | 50100 | 1653 |
| 554 | 20240320 | 111200 | 5893260400 | 50200 | 50200 | 50300 | 50200 | 349 |
| 555 | 20240320 | 111100 | 5875726100 | 50300 | 50300 | 50300 | 50200 | 287 |
| 556 | 20240320 | 111000 | 5861311200 | 50200 | 50200 | 50300 | 50200 | 166 |
| 557 | 20240320 | 110900 | 5852975900 | 50300 | 50300 | 50300 | 50200 | 276 |
| 558 | 20240320 | 110800 | 5839106100 | 50200 | 50200 | 50300 | 50200 | 232 |
| 559 | 20240320 | 110700 | 5827459200 | 50200 | 50200 | 50300 | 50200 | 196 |
| 560 | 20240320 | 110600 | 5817616900 | 50300 | 50300 | 50300 | 50200 | 800 |
| 561 | 20240320 | 110500 | 5777378600 | 50200 | 50200 | 50300 | 50200 | 397 |
| 562 | 20240320 | 110400 | 5757449100 | 50200 | 50300 | 50300 | 50200 | 159 |
| 563 | 20240320 | 110300 | 5749467100 | 50200 | 50200 | 50300 | 50200 | 320 |
| 564 | 20240320 | 110200 | 5733398800 | 50200 | 50300 | 50300 | 50200 | 30 |
| 565 | 20240320 | 110100 | 5731892200 | 50200 | 50300 | 50300 | 50200 | 169 |
| 566 | 20240320 | 110000 | 5723408300 | 50200 | 50000 | 50300 | 50000 | 1140 |
| 567 | 20240320 | 105900 | 5666213700 | 50100 | 50000 | 50100 | 50000 | 487 |
| 568 | 20240320 | 105800 | 5641853300 | 50000 | 50100 | 50100 | 50000 | 766 |
| 569 | 20240320 | 105700 | 5603550400 | 50100 | 50200 | 50200 | 50000 | 202 |
| 570 | 20240320 | 105600 | 5593446100 | 50000 | 50000 | 50100 | 50000 | 257 |
| 571 | 20240320 | 105500 | 5580578700 | 50100 | 50100 | 50200 | 50000 | 1010 |
| 572 | 20240320 | 105400 | 5529988400 | 50100 | 50100 | 50200 | 50100 | 362 |
| 573 | 20240320 | 105300 | 5511852000 | 50100 | 50200 | 50200 | 50100 | 476 |
| 574 | 20240320 | 105200 | 5487981800 | 50200 | 50200 | 50200 | 50200 | 63 |
| 575 | 20240320 | 105100 | 5484819200 | 50300 | 50200 | 50300 | 50100 | 458 |
| 576 | 20240320 | 105000 | 5461825400 | 50300 | 50300 | 50300 | 50200 | 591 |
| 577 | 20240320 | 104900 | 5432151900 | 50200 | 50200 | 50300 | 50200 | 239 |
| 578 | 20240320 | 104800 | 5420150100 | 50200 | 50200 | 50300 | 50200 | 472 |
| 579 | 20240320 | 104700 | 5396455000 | 50200 | 50200 | 50300 | 50200 | 360 |
| 580 | 20240320 | 104600 | 5378376700 | 50200 | 50400 | 50500 | 50200 | 997 |
| 581 | 20240320 | 104500 | 5328228300 | 50400 | 50400 | 50500 | 50400 | 840 |
| 582 | 20240320 | 104400 | 5285884400 | 50400 | 50400 | 50500 | 50400 | 362 |
| 583 | 20240320 | 104300 | 5267639500 | 50400 | 50400 | 50500 | 50400 | 482 |
| 584 | 20240320 | 104200 | 5243341700 | 50400 | 50400 | 50500 | 50400 | 209 |
| 585 | 20240320 | 104100 | 5232807300 | 50400 | 50400 | 50500 | 50400 | 321 |
| 586 | 20240320 | 104000 | 5216628500 | 50400 | 50400 | 50500 | 50400 | 207 |
| 587 | 20240320 | 103900 | 5206187800 | 50400 | 50400 | 50500 | 50400 | 588 |
| 588 | 20240320 | 103800 | 5176551500 | 50400 | 50500 | 50500 | 50400 | 1914 |
| 589 | 20240320 | 103700 | 5079905200 | 50500 | 50500 | 50600 | 50500 | 319 |
| 590 | 20240320 | 103600 | 5063785800 | 50500 | 50500 | 50600 | 50500 | 419 |
| 591 | 20240320 | 103500 | 5042620100 | 50600 | 50600 | 50600 | 50500 | 439 |
| 592 | 20240320 | 103400 | 5020422400 | 50500 | 50600 | 50600 | 50500 | 266 |
| 593 | 20240320 | 103300 | 5006979700 | 50500 | 50500 | 50600 | 50500 | 297 |
| 594 | 20240320 | 103200 | 4991958800 | 50600 | 50500 | 50600 | 50500 | 408 |
| 595 | 20240320 | 103100 | 4971350100 | 50500 | 50500 | 50600 | 50500 | 560 |
| 596 | 20240320 | 103000 | 4943023100 | 50500 | 50500 | 50600 | 50500 | 190 |
| 597 | 20240320 | 102900 | 4933427900 | 50500 | 50500 | 50600 | 50500 | 387 |
| 598 | 20240320 | 102800 | 4913872900 | 50500 | 50500 | 50600 | 50500 | 197 |
| 599 | 20240320 | 102700 | 4903923400 | 50500 | 50600 | 50600 | 50500 | 291 |
| 600 | 20240320 | 102600 | 4889227600 | 50600 | 50500 | 50600 | 50500 | 323 |
| 601 | 20240320 | 102500 | 4872915600 | 50500 | 50500 | 50600 | 50500 | 331 |
| 602 | 20240320 | 102400 | 4856199600 | 50500 | 50500 | 50500 | 50500 | 41 |
| 603 | 20240320 | 102300 | 4854129100 | 50600 | 50600 | 50600 | 50500 | 205 |
| 604 | 20240320 | 102200 | 4843764600 | 50600 | 50600 | 50700 | 50600 | 701 |
| 605 | 20240320 | 102100 | 4808287800 | 50500 | 50700 | 50700 | 50500 | 593 |
| 606 | 20240320 | 102000 | 4778288400 | 50700 | 50600 | 50700 | 50500 | 1948 |
| 607 | 20240320 | 101900 | 4679749800 | 50600 | 50700 | 50700 | 50600 | 27 |
| 608 | 20240320 | 101800 | 4678382100 | 50700 | 50800 | 50900 | 50600 | 1375 |
| 609 | 20240320 | 101700 | 4608598900 | 50900 | 50800 | 50900 | 50800 | 2368 |
| 610 | 20240320 | 101600 | 4488208600 | 50900 | 50900 | 51000 | 50900 | 1107 |
| 611 | 20240320 | 101500 | 4431852200 | 50900 | 50900 | 51000 | 50900 | 714 |
| 612 | 20240320 | 101400 | 4395507700 | 50900 | 50900 | 51000 | 50900 | 300 |
| 613 | 20240320 | 101300 | 4380233600 | 51000 | 50900 | 51000 | 50900 | 465 |
| 614 | 20240320 | 101200 | 4356533900 | 50900 | 50900 | 51000 | 50900 | 234 |
| 615 | 20240320 | 101100 | 4344610800 | 51000 | 50900 | 51000 | 50900 | 412 |
| 616 | 20240320 | 101000 | 4323611500 | 50900 | 50900 | 51100 | 50900 | 1334 |
| 617 | 20240320 | 100900 | 4255656800 | 50900 | 51000 | 51000 | 50900 | 1254 |
| 618 | 20240320 | 100800 | 4191758800 | 51100 | 51100 | 51100 | 51000 | 314 |
| 619 | 20240320 | 100700 | 4175725200 | 51000 | 51000 | 51200 | 51000 | 285 |
| 620 | 20240320 | 100600 | 4161182100 | 51000 | 51100 | 51200 | 51000 | 768 |
| 621 | 20240320 | 100500 | 4121979200 | 51100 | 51200 | 51200 | 51100 | 385 |
| 622 | 20240320 | 100400 | 4102304300 | 51000 | 51100 | 51200 | 51000 | 153 |
| 623 | 20240320 | 100300 | 4094489300 | 51100 | 51000 | 51100 | 51000 | 874 |
| 624 | 20240320 | 100200 | 4049893800 | 51000 | 50900 | 51100 | 50900 | 824 |
| 625 | 20240320 | 100100 | 4007909200 | 50800 | 50900 | 50900 | 50800 | 244 |
| 626 | 20240320 | 100000 | 3995511800 | 50800 | 50800 | 50900 | 50800 | 459 |
| 627 | 20240320 | 095900 | 3972174400 | 50800 | 50800 | 50800 | 50800 | 266 |
| 628 | 20240320 | 095800 | 3958661600 | 50800 | 51000 | 51000 | 50800 | 685 |
| 629 | 20240320 | 095700 | 3923816900 | 50800 | 50900 | 51000 | 50800 | 989 |
| 630 | 20240320 | 095600 | 3873497700 | 50900 | 51000 | 51100 | 50900 | 581 |
| 631 | 20240320 | 095500 | 3843886500 | 51100 | 51200 | 51300 | 50900 | 1696 |
| 632 | 20240320 | 095400 | 3757219800 | 51200 | 51200 | 51300 | 51200 | 629 |
| 633 | 20240320 | 095300 | 3725001900 | 51300 | 51200 | 51300 | 51200 | 406 |
| 634 | 20240320 | 095200 | 3704206700 | 51300 | 51200 | 51400 | 51200 | 874 |
| 635 | 20240320 | 095100 | 3659443200 | 51400 | 51300 | 51400 | 51100 | 2315 |
| 636 | 20240320 | 095000 | 3540759900 | 51300 | 50900 | 51300 | 50900 | 859 |
| 637 | 20240320 | 094900 | 3496788500 | 50900 | 51000 | 51300 | 50900 | 1075 |
| 638 | 20240320 | 094800 | 3441900700 | 51100 | 51300 | 51300 | 51000 | 1744 |
| 639 | 20240320 | 094700 | 3352740600 | 51200 | 51200 | 51300 | 51200 | 695 |
| 640 | 20240320 | 094600 | 3317151100 | 51300 | 51200 | 51300 | 51200 | 643 |
| 641 | 20240320 | 094500 | 3284217400 | 51200 | 51200 | 51300 | 51200 | 557 |
| 642 | 20240320 | 094400 | 3255691400 | 51200 | 51200 | 51300 | 51100 | 955 |
| 643 | 20240320 | 094300 | 3206804600 | 51100 | 51300 | 51300 | 51100 | 1172 |
| 644 | 20240320 | 094200 | 3146828600 | 51200 | 51100 | 51300 | 51100 | 999 |
| 645 | 20240320 | 094100 | 3095706100 | 51100 | 51100 | 51300 | 51100 | 389 |
| 646 | 20240320 | 094000 | 3075811700 | 51100 | 51100 | 51200 | 51100 | 645 |
| 647 | 20240320 | 093900 | 3042834400 | 51100 | 51200 | 51300 | 51000 | 3036 |
| 648 | 20240320 | 093800 | 2887561900 | 51200 | 51300 | 51400 | 51200 | 736 |
| 649 | 20240320 | 093700 | 2849839800 | 51300 | 51200 | 51400 | 51100 | 1066 |
| 650 | 20240320 | 093600 | 2795225500 | 51300 | 51100 | 51300 | 51100 | 759 |
| 651 | 20240320 | 093500 | 2756394900 | 51100 | 51200 | 51300 | 51100 | 1090 |
| 652 | 20240320 | 093400 | 2700596400 | 51200 | 51100 | 51300 | 51100 | 745 |
| 653 | 20240320 | 093300 | 2662460400 | 51200 | 51000 | 51300 | 51000 | 563 |
| 654 | 20240320 | 093200 | 2633697200 | 51100 | 51000 | 51100 | 51000 | 491 |
| 655 | 20240320 | 093100 | 2608639600 | 51000 | 51000 | 51400 | 50900 | 568 |
| 656 | 20240320 | 093000 | 2579637200 | 51100 | 51200 | 51300 | 51100 | 941 |
| 657 | 20240320 | 092900 | 2531500100 | 51400 | 51300 | 51400 | 51200 | 1736 |
| 658 | 20240320 | 092800 | 2442419400 | 51200 | 51000 | 51300 | 51000 | 622 |
| 659 | 20240320 | 092700 | 2410625100 | 51100 | 50900 | 51200 | 50900 | 832 |
| 660 | 20240320 | 092600 | 2368181200 | 50800 | 51100 | 51200 | 50800 | 1258 |
| 661 | 20240320 | 092500 | 2303999800 | 51200 | 51200 | 51300 | 51200 | 822 |
| 662 | 20240320 | 092400 | 2261902900 | 51200 | 51500 | 51500 | 51200 | 809 |
| 663 | 20240320 | 092300 | 2220373800 | 51500 | 51500 | 51600 | 51400 | 1076 |
| 664 | 20240320 | 092200 | 2164964900 | 51500 | 51400 | 51600 | 51400 | 761 |
| 665 | 20240320 | 092100 | 2125799600 | 51400 | 51400 | 51500 | 51300 | 468 |
| 666 | 20240320 | 092000 | 2101731000 | 51300 | 51300 | 51400 | 51100 | 1118 |
| 667 | 20240320 | 091900 | 2044439600 | 51300 | 51500 | 51500 | 51300 | 1009 |
| 668 | 20240320 | 091800 | 1992592600 | 51400 | 51500 | 51500 | 51400 | 747 |
| 669 | 20240320 | 091700 | 1954166700 | 51500 | 51700 | 51800 | 51400 | 1663 |
| 670 | 20240320 | 091600 | 1868298200 | 51800 | 51900 | 51900 | 51600 | 595 |
| 671 | 20240320 | 091500 | 1837528600 | 51900 | 52000 | 52000 | 51700 | 1867 |
| 672 | 20240320 | 091400 | 1740694800 | 52000 | 52100 | 52100 | 52000 | 1116 |
| 673 | 20240320 | 091300 | 1682642100 | 52100 | 52000 | 52100 | 52000 | 252 |
| 674 | 20240320 | 091200 | 1669523000 | 52000 | 51900 | 52300 | 51700 | 7506 |
| 675 | 20240320 | 091100 | 1279326400 | 51900 | 51800 | 51900 | 51800 | 650 |
| 676 | 20240320 | 091000 | 1245648000 | 51800 | 51500 | 51800 | 51500 | 835 |
| 677 | 20240320 | 090900 | 1202469100 | 51500 | 51500 | 51700 | 51500 | 3006 |
| 678 | 20240320 | 090800 | 1047535500 | 51500 | 51600 | 51600 | 51500 | 127 |
| 679 | 20240320 | 090700 | 1040986600 | 51600 | 51600 | 51600 | 51500 | 1027 |
| 680 | 20240320 | 090600 | 988027700 | 51600 | 51500 | 51600 | 51300 | 220 |
| 681 | 20240320 | 090500 | 976684100 | 51500 | 51300 | 51700 | 51200 | 1524 |
| 682 | 20240320 | 090400 | 898216300 | 51200 | 51600 | 51600 | 51200 | 2626 |
| 683 | 20240320 | 090300 | 763209300 | 51600 | 51300 | 51700 | 51300 | 4089 |
| 684 | 20240320 | 090200 | 552503000 | 51300 | 50900 | 51400 | 50900 | 871 |
| 685 | 20240320 | 090100 | 507897000 | 51100 | 51200 | 51400 | 50800 | 2999 |
| 686 | 20240320 | 090000 | 354223100 | 51200 | 50900 | 51500 | 50900 | 6934 |