37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 3 | 20240610 | 202400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240610 | 202300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240610 | 202200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240610 | 202100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240610 | 202000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240610 | 201900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240610 | 201800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240610 | 201700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240610 | 201600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240610 | 201500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240610 | 201400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240610 | 201300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240610 | 201200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240610 | 201100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240610 | 201000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240610 | 200900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240610 | 200800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240610 | 200700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240610 | 200600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240610 | 200500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240610 | 200400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240610 | 200300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240610 | 200200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240610 | 200100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240610 | 200000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240610 | 195900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240610 | 195800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240610 | 195700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240610 | 195600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240610 | 195500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 33 | 20240610 | 195400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240610 | 195300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240610 | 195200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240610 | 195100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240610 | 195000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240610 | 194900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240610 | 194800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240610 | 194700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240610 | 194600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240610 | 194500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240610 | 194400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240610 | 194300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240610 | 194200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240610 | 194100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240610 | 194000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240610 | 193900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240610 | 193800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240610 | 193700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240610 | 193600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240610 | 193500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240610 | 193400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240610 | 193300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240610 | 193200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240610 | 193100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240610 | 193000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240610 | 192900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240610 | 192800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240610 | 192700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240610 | 192600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240610 | 192500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 63 | 20240610 | 192400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240610 | 192300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240610 | 192200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240610 | 192100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240610 | 192000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240610 | 191900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240610 | 191800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240610 | 191700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240610 | 191600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240610 | 191500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240610 | 191400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240610 | 191300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240610 | 191200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240610 | 191100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240610 | 191000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240610 | 190900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240610 | 190800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240610 | 190700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240610 | 190600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240610 | 190500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240610 | 190400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240610 | 190300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240610 | 190200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240610 | 190100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240610 | 190000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240610 | 185900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240610 | 185800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240610 | 185700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240610 | 185600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240610 | 185500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 93 | 20240610 | 185400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240610 | 185300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240610 | 185200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240610 | 185100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240610 | 185000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240610 | 184900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240610 | 184800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240610 | 184700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240610 | 184600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240610 | 184500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240610 | 184400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240610 | 184300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240610 | 184200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240610 | 184100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240610 | 184000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240610 | 183900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240610 | 183800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240610 | 183700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240610 | 183600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240610 | 183500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240610 | 183400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240610 | 183300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240610 | 183200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240610 | 183100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240610 | 183000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240610 | 182900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240610 | 182800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240610 | 182700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240610 | 182600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240610 | 182500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 123 | 20240610 | 182400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240610 | 182300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240610 | 182200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240610 | 182100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240610 | 182000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240610 | 181900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240610 | 181800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240610 | 181700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240610 | 181600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240610 | 181500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240610 | 181400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240610 | 181300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240610 | 181200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240610 | 181100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240610 | 181000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240610 | 180900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240610 | 180800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240610 | 180700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240610 | 180600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240610 | 180500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240610 | 180400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240610 | 180300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240610 | 180200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240610 | 180100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240610 | 180000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240610 | 175900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240610 | 175800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240610 | 175700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240610 | 175600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240610 | 175500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 153 | 20240610 | 175400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240610 | 175300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240610 | 175200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240610 | 175100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240610 | 175000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240610 | 174900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240610 | 174800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240610 | 174700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240610 | 174600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240610 | 174500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240610 | 174400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240610 | 174300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240610 | 174200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240610 | 174100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240610 | 174000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240610 | 173900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240610 | 173800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240610 | 173700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240610 | 173600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240610 | 173500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240610 | 173400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240610 | 173300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240610 | 173200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240610 | 173100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240610 | 173000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240610 | 172900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240610 | 172800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240610 | 172700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240610 | 172600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240610 | 172500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 183 | 20240610 | 172400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240610 | 172300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240610 | 172200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240610 | 172100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240610 | 172000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240610 | 171900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240610 | 171800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240610 | 171700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240610 | 171600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240610 | 171500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240610 | 171400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240610 | 171300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240610 | 171200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240610 | 171100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240610 | 171000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240610 | 170900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240610 | 170800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240610 | 170700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240610 | 170600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240610 | 170500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240610 | 170400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240610 | 170300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240610 | 170200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240610 | 170100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240610 | 170000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240610 | 165900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240610 | 165800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240610 | 165700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240610 | 165600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240610 | 165500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 213 | 20240610 | 165400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240610 | 165300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240610 | 165200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240610 | 165100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240610 | 165000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240610 | 164900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240610 | 164800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240610 | 164700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240610 | 164600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240610 | 164500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240610 | 164400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240610 | 164300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240610 | 164200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240610 | 164100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240610 | 164000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240610 | 163900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240610 | 163800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240610 | 163700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240610 | 163600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240610 | 163500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240610 | 163400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240610 | 163300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240610 | 163200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240610 | 163100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240610 | 163000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240610 | 162900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240610 | 162800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240610 | 162700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240610 | 162600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240610 | 162500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 243 | 20240610 | 162400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240610 | 162300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240610 | 162200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240610 | 162100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240610 | 162000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240610 | 161900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240610 | 161800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240610 | 161700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240610 | 161600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240610 | 161500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240610 | 161400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240610 | 161300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240610 | 161200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240610 | 161100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240610 | 161000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240610 | 160900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240610 | 160800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240610 | 160700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240610 | 160600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240610 | 160500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240610 | 160400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240610 | 160300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240610 | 160200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240610 | 160100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240610 | 160000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240610 | 155900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240610 | 155800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240610 | 155700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240610 | 155600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240610 | 155500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 273 | 20240610 | 155400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240610 | 155300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240610 | 155200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240610 | 155100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240610 | 155000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240610 | 154900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240610 | 154800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240610 | 154700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240610 | 154600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240610 | 154500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240610 | 154400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240610 | 154300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240610 | 154200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240610 | 154100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240610 | 154000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240610 | 153900 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240610 | 153800 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240610 | 153700 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240610 | 153600 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240610 | 153500 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240610 | 153400 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240610 | 153300 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240610 | 153200 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20240610 | 153100 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240610 | 153000 | 13099282400 | 44550 | 44550 | 44550 | 44550 | 17262 |
| 298 | 20240610 | 152900 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20240610 | 152800 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 300 | 20240610 | 152700 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20240610 | 152600 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20240610 | 152500 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 303 | 20240610 | 152400 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20240610 | 152300 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20240610 | 152200 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20240610 | 152100 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20240610 | 152000 | 12330260300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240610 | 151900 | 12330260300 | 44700 | 44800 | 44800 | 44700 | 486 |
| 309 | 20240610 | 151800 | 12308511100 | 44750 | 44750 | 44800 | 44700 | 641 |
| 310 | 20240610 | 151700 | 12279819400 | 44700 | 44750 | 44800 | 44650 | 573 |
| 311 | 20240610 | 151600 | 12254177950 | 44700 | 44750 | 44800 | 44700 | 979 |
| 312 | 20240610 | 151500 | 12210385850 | 44750 | 44750 | 44750 | 44700 | 339 |
| 313 | 20240610 | 151400 | 12195215950 | 44700 | 44700 | 44750 | 44700 | 1050 |
| 314 | 20240610 | 151300 | 12148254100 | 44700 | 44700 | 44800 | 44650 | 600 |
| 315 | 20240610 | 151200 | 12121432350 | 44700 | 44700 | 44700 | 44650 | 717 |
| 316 | 20240610 | 151100 | 12089383650 | 44650 | 44650 | 44700 | 44650 | 997 |
| 317 | 20240610 | 151000 | 12044838000 | 44650 | 44800 | 44800 | 44650 | 3983 |
| 318 | 20240610 | 150900 | 11866714550 | 44750 | 44800 | 44800 | 44750 | 532 |
| 319 | 20240610 | 150800 | 11842886400 | 44750 | 44800 | 44800 | 44750 | 663 |
| 320 | 20240610 | 150700 | 11813198650 | 44750 | 44800 | 44800 | 44750 | 623 |
| 321 | 20240610 | 150600 | 11785294650 | 44750 | 44700 | 44800 | 44700 | 720 |
| 322 | 20240610 | 150500 | 11753072300 | 44700 | 44750 | 44800 | 44700 | 1528 |
| 323 | 20240610 | 150400 | 11684680800 | 44750 | 44800 | 44800 | 44750 | 712 |
| 324 | 20240610 | 150300 | 11652800750 | 44800 | 44750 | 44800 | 44750 | 440 |
| 325 | 20240610 | 150200 | 11633095200 | 44800 | 44800 | 44850 | 44700 | 2096 |
| 326 | 20240610 | 150100 | 11539273050 | 44800 | 44750 | 44800 | 44750 | 1305 |
| 327 | 20240610 | 150000 | 11480809650 | 44800 | 44850 | 44850 | 44750 | 2349 |
| 328 | 20240610 | 145900 | 11375549950 | 44800 | 44800 | 44850 | 44800 | 371 |
| 329 | 20240610 | 145800 | 11358914750 | 44850 | 44800 | 44850 | 44800 | 611 |
| 330 | 20240610 | 145700 | 11331515250 | 44850 | 44800 | 44850 | 44800 | 1260 |
| 331 | 20240610 | 145600 | 11275036650 | 44850 | 44800 | 44850 | 44800 | 605 |
| 332 | 20240610 | 145500 | 11247903250 | 44850 | 44800 | 44850 | 44800 | 342 |
| 333 | 20240610 | 145400 | 11232565050 | 44850 | 44850 | 44850 | 44800 | 440 |
| 334 | 20240610 | 145300 | 11212831450 | 44800 | 44800 | 44850 | 44750 | 523 |
| 335 | 20240610 | 145200 | 11189398250 | 44750 | 44800 | 44800 | 44750 | 621 |
| 336 | 20240610 | 145100 | 11161581300 | 44800 | 44800 | 44800 | 44700 | 1059 |
| 337 | 20240610 | 145000 | 11114184900 | 44800 | 44750 | 44800 | 44700 | 735 |
| 338 | 20240610 | 144900 | 11081279950 | 44750 | 44800 | 44800 | 44750 | 3375 |
| 339 | 20240610 | 144800 | 10930229800 | 44800 | 44650 | 44800 | 44650 | 3459 |
| 340 | 20240610 | 144700 | 10775586600 | 44700 | 44700 | 44700 | 44650 | 545 |
| 341 | 20240610 | 144600 | 10751226200 | 44650 | 44700 | 44700 | 44650 | 433 |
| 342 | 20240610 | 144500 | 10731872000 | 44700 | 44700 | 44700 | 44650 | 934 |
| 343 | 20240610 | 144400 | 10690134250 | 44700 | 44700 | 44700 | 44650 | 481 |
| 344 | 20240610 | 144300 | 10668635250 | 44700 | 44700 | 44700 | 44650 | 492 |
| 345 | 20240610 | 144200 | 10646648550 | 44700 | 44650 | 44700 | 44650 | 744 |
| 346 | 20240610 | 144100 | 10613400350 | 44700 | 44650 | 44700 | 44650 | 388 |
| 347 | 20240610 | 144000 | 10596063400 | 44650 | 44650 | 44700 | 44650 | 177 |
| 348 | 20240610 | 143900 | 10588158400 | 44700 | 44600 | 44700 | 44600 | 487 |
| 349 | 20240610 | 143800 | 10566406700 | 44650 | 44650 | 44650 | 44600 | 298 |
| 350 | 20240610 | 143700 | 10553102850 | 44650 | 44600 | 44650 | 44600 | 782 |
| 351 | 20240610 | 143600 | 10518189450 | 44650 | 44650 | 44650 | 44600 | 115 |
| 352 | 20240610 | 143500 | 10513055200 | 44650 | 44650 | 44650 | 44600 | 368 |
| 353 | 20240610 | 143400 | 10496626350 | 44650 | 44650 | 44650 | 44600 | 99 |
| 354 | 20240610 | 143300 | 10492208350 | 44650 | 44650 | 44650 | 44600 | 192 |
| 355 | 20240610 | 143200 | 10483636000 | 44650 | 44650 | 44650 | 44600 | 336 |
| 356 | 20240610 | 143100 | 10468633800 | 44650 | 44650 | 44650 | 44600 | 467 |
| 357 | 20240610 | 143000 | 10447782450 | 44600 | 44650 | 44650 | 44600 | 236 |
| 358 | 20240610 | 142900 | 10437245500 | 44650 | 44650 | 44700 | 44600 | 1537 |
| 359 | 20240610 | 142800 | 10368618100 | 44650 | 44650 | 44700 | 44650 | 180 |
| 360 | 20240610 | 142700 | 10360576900 | 44700 | 44700 | 44700 | 44650 | 188 |
| 361 | 20240610 | 142600 | 10352176400 | 44650 | 44650 | 44700 | 44600 | 1165 |
| 362 | 20240610 | 142500 | 10300159100 | 44650 | 44750 | 44800 | 44650 | 5783 |
| 363 | 20240610 | 142400 | 10041463050 | 44750 | 44800 | 44800 | 44750 | 200 |
| 364 | 20240610 | 142300 | 10032508600 | 44800 | 44750 | 44800 | 44750 | 22 |
| 365 | 20240610 | 142200 | 10031523100 | 44800 | 44800 | 44800 | 44750 | 396 |
| 366 | 20240610 | 142100 | 10013782500 | 44750 | 44750 | 44800 | 44750 | 198 |
| 367 | 20240610 | 142000 | 10004913150 | 44750 | 44750 | 44800 | 44750 | 1229 |
| 368 | 20240610 | 141900 | 9949876900 | 44750 | 44800 | 44800 | 44750 | 255 |
| 369 | 20240610 | 141800 | 9938453000 | 44750 | 44750 | 44850 | 44750 | 235 |
| 370 | 20240610 | 141700 | 9927927000 | 44750 | 44750 | 44850 | 44750 | 559 |
| 371 | 20240610 | 141600 | 9902884050 | 44800 | 44750 | 44800 | 44750 | 207 |
| 372 | 20240610 | 141500 | 9893610700 | 44750 | 44850 | 44850 | 44750 | 2545 |
| 373 | 20240610 | 141400 | 9779585350 | 44800 | 44850 | 44850 | 44800 | 271 |
| 374 | 20240610 | 141300 | 9767432600 | 44800 | 44850 | 44850 | 44800 | 94 |
| 375 | 20240610 | 141200 | 9763218800 | 44850 | 44850 | 44850 | 44800 | 297 |
| 376 | 20240610 | 141100 | 9749899950 | 44850 | 44800 | 44850 | 44800 | 181 |
| 377 | 20240610 | 141000 | 9741784750 | 44850 | 44750 | 44850 | 44750 | 795 |
| 378 | 20240610 | 140900 | 9706163900 | 44750 | 44800 | 44800 | 44750 | 725 |
| 379 | 20240610 | 140800 | 9673684800 | 44800 | 44800 | 44800 | 44750 | 664 |
| 380 | 20240610 | 140700 | 9643939050 | 44800 | 44750 | 44800 | 44750 | 296 |
| 381 | 20240610 | 140600 | 9630682150 | 44800 | 44800 | 44800 | 44750 | 238 |
| 382 | 20240610 | 140500 | 9620026150 | 44750 | 44800 | 44800 | 44750 | 358 |
| 383 | 20240610 | 140400 | 9603988900 | 44750 | 44750 | 44800 | 44750 | 443 |
| 384 | 20240610 | 140300 | 9584146950 | 44750 | 44750 | 44800 | 44750 | 213 |
| 385 | 20240610 | 140200 | 9574605550 | 44750 | 44750 | 44800 | 44750 | 306 |
| 386 | 20240610 | 140100 | 9560899200 | 44750 | 44800 | 44800 | 44750 | 156 |
| 387 | 20240610 | 140000 | 9553911750 | 44750 | 44750 | 44800 | 44750 | 181 |
| 388 | 20240610 | 135900 | 9545803800 | 44800 | 44800 | 44800 | 44750 | 152 |
| 389 | 20240610 | 135800 | 9538995450 | 44750 | 44750 | 44800 | 44750 | 64 |
| 390 | 20240610 | 135700 | 9536130450 | 44800 | 44800 | 44800 | 44750 | 302 |
| 391 | 20240610 | 135600 | 9522601700 | 44800 | 44750 | 44800 | 44750 | 213 |
| 392 | 20240610 | 135500 | 9513060950 | 44750 | 44750 | 44800 | 44750 | 389 |
| 393 | 20240610 | 135400 | 9495639850 | 44750 | 44850 | 44850 | 44750 | 3440 |
| 394 | 20240610 | 135300 | 9341530400 | 44800 | 44850 | 44850 | 44800 | 345 |
| 395 | 20240610 | 135200 | 9326062650 | 44800 | 44850 | 44850 | 44800 | 155 |
| 396 | 20240610 | 135100 | 9319112300 | 44800 | 44850 | 44850 | 44800 | 89 |
| 397 | 20240610 | 135000 | 9315122100 | 44800 | 44800 | 44850 | 44800 | 428 |
| 398 | 20240610 | 134900 | 9295938000 | 44850 | 44800 | 44850 | 44800 | 160 |
| 399 | 20240610 | 134800 | 9288763150 | 44800 | 44800 | 44850 | 44750 | 146 |
| 400 | 20240610 | 134700 | 9282220500 | 44750 | 44750 | 44850 | 44750 | 2080 |
| 401 | 20240610 | 134600 | 9189029800 | 44800 | 44800 | 44800 | 44750 | 228 |
| 402 | 20240610 | 134500 | 9178816750 | 44750 | 44750 | 44800 | 44750 | 81 |
| 403 | 20240610 | 134400 | 9175188850 | 44800 | 44750 | 44800 | 44750 | 507 |
| 404 | 20240610 | 134300 | 9152476150 | 44750 | 44750 | 44800 | 44750 | 58 |
| 405 | 20240610 | 134200 | 9149878800 | 44750 | 44750 | 44800 | 44750 | 244 |
| 406 | 20240610 | 134100 | 9138952900 | 44800 | 44750 | 44800 | 44700 | 477 |
| 407 | 20240610 | 134000 | 9117602300 | 44700 | 44700 | 44750 | 44700 | 343 |
| 408 | 20240610 | 133900 | 9102254200 | 44750 | 44750 | 44750 | 44700 | 776 |
| 409 | 20240610 | 133800 | 9067528550 | 44700 | 44700 | 44750 | 44700 | 149 |
| 410 | 20240610 | 133700 | 9060861650 | 44700 | 44750 | 44750 | 44700 | 170 |
| 411 | 20240610 | 133600 | 9053254900 | 44750 | 44750 | 44750 | 44700 | 161 |
| 412 | 20240610 | 133500 | 9046052050 | 44700 | 44750 | 44750 | 44700 | 229 |
| 413 | 20240610 | 133400 | 9035805550 | 44700 | 44750 | 44750 | 44700 | 434 |
| 414 | 20240610 | 133300 | 9016384700 | 44700 | 44700 | 44750 | 44700 | 112 |
| 415 | 20240610 | 133200 | 9011374150 | 44750 | 44700 | 44750 | 44700 | 143 |
| 416 | 20240610 | 133100 | 9004975350 | 44750 | 44700 | 44750 | 44700 | 64 |
| 417 | 20240610 | 133000 | 9002113350 | 44750 | 44700 | 44750 | 44700 | 205 |
| 418 | 20240610 | 132900 | 8992939900 | 44750 | 44700 | 44750 | 44700 | 194 |
| 419 | 20240610 | 132800 | 8984258950 | 44700 | 44700 | 44750 | 44700 | 184 |
| 420 | 20240610 | 132700 | 8976026250 | 44750 | 44750 | 44750 | 44700 | 46 |
| 421 | 20240610 | 132600 | 8973968050 | 44750 | 44650 | 44750 | 44650 | 2083 |
| 422 | 20240610 | 132500 | 8880841750 | 44650 | 44700 | 44700 | 44650 | 277 |
| 423 | 20240610 | 132400 | 8868460200 | 44700 | 44650 | 44700 | 44650 | 189 |
| 424 | 20240610 | 132300 | 8860014650 | 44700 | 44700 | 44700 | 44650 | 324 |
| 425 | 20240610 | 132200 | 8845532500 | 44650 | 44650 | 44700 | 44650 | 100 |
| 426 | 20240610 | 132100 | 8841062900 | 44650 | 44650 | 44700 | 44650 | 225 |
| 427 | 20240610 | 132000 | 8831011000 | 44700 | 44650 | 44700 | 44650 | 287 |
| 428 | 20240610 | 131900 | 8818182850 | 44650 | 44700 | 44700 | 44650 | 169 |
| 429 | 20240610 | 131800 | 8810628800 | 44700 | 44700 | 44700 | 44650 | 346 |
| 430 | 20240610 | 131700 | 8795164350 | 44700 | 44650 | 44700 | 44650 | 34 |
| 431 | 20240610 | 131600 | 8793644950 | 44650 | 44650 | 44700 | 44650 | 227 |
| 432 | 20240610 | 131500 | 8783507250 | 44650 | 44650 | 44700 | 44650 | 1813 |
| 433 | 20240610 | 131400 | 8702555750 | 44650 | 44700 | 44700 | 44650 | 105 |
| 434 | 20240610 | 131300 | 8697862650 | 44700 | 44650 | 44700 | 44650 | 58 |
| 435 | 20240610 | 131200 | 8695270800 | 44650 | 44700 | 44700 | 44650 | 257 |
| 436 | 20240610 | 131100 | 8683793550 | 44700 | 44700 | 44700 | 44650 | 334 |
| 437 | 20240610 | 131000 | 8668869400 | 44700 | 44650 | 44700 | 44650 | 172 |
| 438 | 20240610 | 130900 | 8661181300 | 44700 | 44650 | 44700 | 44650 | 132 |
| 439 | 20240610 | 130800 | 8655284250 | 44700 | 44650 | 44700 | 44650 | 213 |
| 440 | 20240610 | 130700 | 8645771050 | 44700 | 44650 | 44700 | 44650 | 350 |
| 441 | 20240610 | 130600 | 8630127050 | 44650 | 44700 | 44700 | 44650 | 38 |
| 442 | 20240610 | 130500 | 8628428650 | 44650 | 44650 | 44700 | 44650 | 26 |
| 443 | 20240610 | 130400 | 8627266900 | 44700 | 44650 | 44700 | 44650 | 139 |
| 444 | 20240610 | 130300 | 8621053900 | 44700 | 44650 | 44700 | 44650 | 775 |
| 445 | 20240610 | 130200 | 8586444350 | 44650 | 44600 | 44650 | 44600 | 102 |
| 446 | 20240610 | 130100 | 8581890450 | 44650 | 44650 | 44650 | 44600 | 173 |
| 447 | 20240610 | 130000 | 8574167550 | 44650 | 44650 | 44650 | 44600 | 62 |
| 448 | 20240610 | 125900 | 8571399750 | 44650 | 44650 | 44650 | 44600 | 292 |
| 449 | 20240610 | 125800 | 8558362350 | 44650 | 44650 | 44650 | 44600 | 230 |
| 450 | 20240610 | 125700 | 8548093200 | 44650 | 44600 | 44650 | 44600 | 64 |
| 451 | 20240610 | 125600 | 8545235700 | 44650 | 44600 | 44650 | 44600 | 235 |
| 452 | 20240610 | 125500 | 8534745950 | 44650 | 44700 | 44700 | 44600 | 315 |
| 453 | 20240610 | 125400 | 8520679750 | 44700 | 44700 | 44750 | 44600 | 4441 |
| 454 | 20240610 | 125300 | 8322264050 | 44750 | 44700 | 44750 | 44700 | 128 |
| 455 | 20240610 | 125200 | 8316538500 | 44700 | 44700 | 44750 | 44700 | 216 |
| 456 | 20240610 | 125100 | 8306875000 | 44750 | 44700 | 44750 | 44700 | 39 |
| 457 | 20240610 | 125000 | 8305130250 | 44750 | 44700 | 44750 | 44700 | 116 |
| 458 | 20240610 | 124900 | 8299940100 | 44700 | 44700 | 44750 | 44700 | 126 |
| 459 | 20240610 | 124800 | 8294303300 | 44750 | 44700 | 44750 | 44700 | 82 |
| 460 | 20240610 | 124700 | 8290634850 | 44750 | 44750 | 44750 | 44700 | 112 |
| 461 | 20240610 | 124600 | 8285623250 | 44700 | 44700 | 44750 | 44700 | 147 |
| 462 | 20240610 | 124500 | 8279045550 | 44750 | 44700 | 44750 | 44650 | 77 |
| 463 | 20240610 | 124400 | 8275601800 | 44750 | 44700 | 44750 | 44650 | 286 |
| 464 | 20240610 | 124300 | 8262815450 | 44650 | 44700 | 44700 | 44650 | 612 |
| 465 | 20240610 | 124200 | 8235459300 | 44650 | 44700 | 44700 | 44650 | 23 |
| 466 | 20240610 | 124100 | 8234431550 | 44700 | 44650 | 44700 | 44650 | 192 |
| 467 | 20240610 | 124000 | 8225849400 | 44650 | 44700 | 44700 | 44650 | 135 |
| 468 | 20240610 | 123900 | 8219815400 | 44700 | 44700 | 44700 | 44650 | 47 |
| 469 | 20240610 | 123800 | 8217714700 | 44650 | 44700 | 44700 | 44650 | 203 |
| 470 | 20240610 | 123700 | 8208640850 | 44650 | 44650 | 44700 | 44650 | 96 |
| 471 | 20240610 | 123600 | 8204350150 | 44650 | 44700 | 44700 | 44650 | 964 |
| 472 | 20240610 | 123500 | 8161259650 | 44650 | 44700 | 44700 | 44650 | 142 |
| 473 | 20240610 | 123400 | 8154912550 | 44650 | 44700 | 44700 | 44650 | 136 |
| 474 | 20240610 | 123300 | 8148833900 | 44700 | 44650 | 44700 | 44650 | 78 |
| 475 | 20240610 | 123200 | 8145347800 | 44700 | 44700 | 44700 | 44650 | 89 |
| 476 | 20240610 | 123100 | 8141370950 | 44650 | 44650 | 44700 | 44650 | 140 |
| 477 | 20240610 | 123000 | 8135113350 | 44650 | 44700 | 44700 | 44650 | 474 |
| 478 | 20240610 | 122900 | 8113943700 | 44650 | 44650 | 44700 | 44650 | 41 |
| 479 | 20240610 | 122800 | 8112111650 | 44700 | 44700 | 44700 | 44650 | 168 |
| 480 | 20240610 | 122700 | 8104602100 | 44700 | 44650 | 44700 | 44650 | 118 |
| 481 | 20240610 | 122600 | 8099329250 | 44650 | 44650 | 44700 | 44650 | 279 |
| 482 | 20240610 | 122500 | 8086868250 | 44650 | 44650 | 44700 | 44650 | 107 |
| 483 | 20240610 | 122400 | 8082085950 | 44700 | 44700 | 44700 | 44650 | 133 |
| 484 | 20240610 | 122300 | 8076144300 | 44700 | 44700 | 44700 | 44650 | 34 |
| 485 | 20240610 | 122200 | 8074625050 | 44650 | 44650 | 44700 | 44650 | 206 |
| 486 | 20240610 | 122100 | 8065424650 | 44650 | 44700 | 44700 | 44650 | 111 |
| 487 | 20240610 | 122000 | 8060466350 | 44700 | 44650 | 44700 | 44650 | 48 |
| 488 | 20240610 | 121900 | 8058321500 | 44700 | 44650 | 44700 | 44650 | 178 |
| 489 | 20240610 | 121800 | 8050368200 | 44650 | 44700 | 44700 | 44650 | 239 |
| 490 | 20240610 | 121700 | 8039686650 | 44700 | 44650 | 44700 | 44650 | 35 |
| 491 | 20240610 | 121600 | 8038123050 | 44700 | 44700 | 44700 | 44650 | 79 |
| 492 | 20240610 | 121500 | 8034592250 | 44650 | 44600 | 44700 | 44600 | 635 |
| 493 | 20240610 | 121400 | 8006240200 | 44650 | 44600 | 44650 | 44600 | 413 |
| 494 | 20240610 | 121300 | 7987800100 | 44600 | 44650 | 44650 | 44600 | 135 |
| 495 | 20240610 | 121200 | 7981773900 | 44600 | 44650 | 44650 | 44600 | 66 |
| 496 | 20240610 | 121100 | 7978828500 | 44600 | 44650 | 44650 | 44600 | 90 |
| 497 | 20240610 | 121000 | 7974811650 | 44600 | 44600 | 44650 | 44600 | 113 |
| 498 | 20240610 | 120900 | 7969766350 | 44600 | 44600 | 44650 | 44600 | 77 |
| 499 | 20240610 | 120800 | 7966328900 | 44650 | 44600 | 44650 | 44600 | 50 |
| 500 | 20240610 | 120700 | 7964097100 | 44600 | 44600 | 44650 | 44600 | 240 |
| 501 | 20240610 | 120600 | 7953391950 | 44600 | 44600 | 44650 | 44600 | 95 |
| 502 | 20240610 | 120500 | 7949152450 | 44600 | 44650 | 44650 | 44600 | 117 |
| 503 | 20240610 | 120400 | 7943929250 | 44650 | 44650 | 44650 | 44600 | 70 |
| 504 | 20240610 | 120300 | 7940804000 | 44600 | 44600 | 44700 | 44600 | 143 |
| 505 | 20240610 | 120200 | 7934421200 | 44700 | 44600 | 44700 | 44600 | 602 |
| 506 | 20240610 | 120100 | 7907549600 | 44650 | 44700 | 44700 | 44600 | 172 |
| 507 | 20240610 | 120000 | 7899869800 | 44650 | 44700 | 44700 | 44650 | 1176 |
| 508 | 20240610 | 115900 | 7847359400 | 44650 | 44650 | 44700 | 44650 | 459 |
| 509 | 20240610 | 115800 | 7826863400 | 44650 | 44700 | 44700 | 44650 | 216 |
| 510 | 20240610 | 115700 | 7817214600 | 44700 | 44700 | 44700 | 44650 | 138 |
| 511 | 20240610 | 115600 | 7811048150 | 44700 | 44600 | 44700 | 44600 | 387 |
| 512 | 20240610 | 115500 | 7793768800 | 44650 | 44600 | 44650 | 44600 | 183 |
| 513 | 20240610 | 115400 | 7785598350 | 44650 | 44600 | 44650 | 44600 | 611 |
| 514 | 20240610 | 115300 | 7758317500 | 44600 | 44600 | 44650 | 44600 | 94 |
| 515 | 20240610 | 115200 | 7754120850 | 44600 | 44600 | 44650 | 44600 | 236 |
| 516 | 20240610 | 115100 | 7743584300 | 44650 | 44650 | 44650 | 44650 | 47 |
| 517 | 20240610 | 115000 | 7741485750 | 44650 | 44600 | 44650 | 44600 | 79 |
| 518 | 20240610 | 114900 | 7737958650 | 44650 | 44600 | 44650 | 44600 | 330 |
| 519 | 20240610 | 114800 | 7723239800 | 44600 | 44650 | 44650 | 44600 | 175 |
| 520 | 20240610 | 114700 | 7715431550 | 44650 | 44650 | 44650 | 44600 | 551 |
| 521 | 20240610 | 114600 | 7690834750 | 44650 | 44600 | 44650 | 44600 | 989 |
| 522 | 20240610 | 114500 | 7646701350 | 44650 | 44600 | 44650 | 44600 | 306 |
| 523 | 20240610 | 114400 | 7633038850 | 44650 | 44600 | 44650 | 44600 | 1632 |
| 524 | 20240610 | 114300 | 7560170450 | 44650 | 44650 | 44650 | 44600 | 102 |
| 525 | 20240610 | 114200 | 7555616700 | 44650 | 44600 | 44650 | 44600 | 36 |
| 526 | 20240610 | 114100 | 7554010400 | 44650 | 44600 | 44650 | 44600 | 35 |
| 527 | 20240610 | 114000 | 7552448250 | 44650 | 44600 | 44650 | 44600 | 54 |
| 528 | 20240610 | 113900 | 7550037750 | 44650 | 44600 | 44650 | 44550 | 329 |
| 529 | 20240610 | 113800 | 7535364100 | 44600 | 44650 | 44650 | 44550 | 4274 |
| 530 | 20240610 | 113700 | 7344845200 | 44650 | 44650 | 44700 | 44650 | 2206 |
| 531 | 20240610 | 113600 | 7246341850 | 44650 | 44700 | 44700 | 44650 | 93 |
| 532 | 20240610 | 113500 | 7242185000 | 44700 | 44700 | 44750 | 44700 | 2464 |
| 533 | 20240610 | 113400 | 7132044100 | 44750 | 44700 | 44750 | 44700 | 133 |
| 534 | 20240610 | 113300 | 7126095300 | 44700 | 44700 | 44750 | 44700 | 1274 |
| 535 | 20240610 | 113200 | 7069147000 | 44750 | 44700 | 44750 | 44700 | 152 |
| 536 | 20240610 | 113100 | 7062351550 | 44700 | 44750 | 44750 | 44700 | 32 |
| 537 | 20240610 | 113000 | 7060920350 | 44750 | 44700 | 44750 | 44700 | 31 |
| 538 | 20240610 | 112900 | 7059533850 | 44750 | 44700 | 44750 | 44700 | 1646 |
| 539 | 20240610 | 112800 | 6985884200 | 44750 | 44700 | 44750 | 44700 | 26 |
| 540 | 20240610 | 112700 | 6984721500 | 44700 | 44700 | 44750 | 44700 | 143 |
| 541 | 20240610 | 112600 | 6978323850 | 44700 | 44750 | 44750 | 44700 | 142 |
| 542 | 20240610 | 112500 | 6971975000 | 44750 | 44750 | 44750 | 44700 | 105 |
| 543 | 20240610 | 112400 | 6967280500 | 44750 | 44700 | 44750 | 44700 | 126 |
| 544 | 20240610 | 112300 | 6961642550 | 44750 | 44700 | 44750 | 44700 | 272 |
| 545 | 20240610 | 112200 | 6949482700 | 44750 | 44700 | 44750 | 44700 | 333 |
| 546 | 20240610 | 112100 | 6934594500 | 44750 | 44750 | 44750 | 44700 | 279 |
| 547 | 20240610 | 112000 | 6922109950 | 44750 | 44700 | 44750 | 44700 | 86 |
| 548 | 20240610 | 111900 | 6918263750 | 44700 | 44750 | 44750 | 44700 | 842 |
| 549 | 20240610 | 111800 | 6880584350 | 44700 | 44750 | 44750 | 44700 | 728 |
| 550 | 20240610 | 111700 | 6848022550 | 44700 | 44750 | 44800 | 44700 | 1575 |
| 551 | 20240610 | 111600 | 6777541700 | 44750 | 44800 | 44800 | 44750 | 65 |
| 552 | 20240610 | 111500 | 6774630150 | 44750 | 44750 | 44800 | 44750 | 212 |
| 553 | 20240610 | 111400 | 6765134550 | 44800 | 44800 | 44800 | 44750 | 46 |
| 554 | 20240610 | 111300 | 6763074900 | 44800 | 44800 | 44800 | 44750 | 96 |
| 555 | 20240610 | 111200 | 6758777950 | 44750 | 44750 | 44800 | 44750 | 12 |
| 556 | 20240610 | 111100 | 6758240750 | 44750 | 44750 | 44800 | 44750 | 95 |
| 557 | 20240610 | 111000 | 6753985950 | 44800 | 44800 | 44850 | 44750 | 1679 |
| 558 | 20240610 | 110900 | 6678764350 | 44800 | 44800 | 44850 | 44800 | 307 |
| 559 | 20240610 | 110800 | 6664995650 | 44800 | 44800 | 44850 | 44800 | 1249 |
| 560 | 20240610 | 110700 | 6609040400 | 44800 | 44850 | 44850 | 44800 | 57 |
| 561 | 20240610 | 110600 | 6606485800 | 44850 | 44800 | 44850 | 44800 | 108 |
| 562 | 20240610 | 110500 | 6601647000 | 44850 | 44750 | 44850 | 44750 | 140 |
| 563 | 20240610 | 110400 | 6595376850 | 44800 | 44800 | 44800 | 44750 | 115 |
| 564 | 20240610 | 110300 | 6590225000 | 44800 | 44800 | 44800 | 44750 | 388 |
| 565 | 20240610 | 110200 | 6572842700 | 44750 | 44800 | 44850 | 44750 | 1428 |
| 566 | 20240610 | 110100 | 6508872000 | 44800 | 44800 | 44850 | 44800 | 35 |
| 567 | 20240610 | 110000 | 6507303600 | 44800 | 44850 | 44850 | 44800 | 618 |
| 568 | 20240610 | 105900 | 6479586700 | 44800 | 44800 | 44850 | 44750 | 240 |
| 569 | 20240610 | 105800 | 6468834650 | 44750 | 44800 | 44800 | 44750 | 23 |
| 570 | 20240610 | 105700 | 6467804450 | 44800 | 44800 | 44800 | 44750 | 358 |
| 571 | 20240610 | 105600 | 6451766350 | 44800 | 44800 | 44800 | 44750 | 389 |
| 572 | 20240610 | 105500 | 6434339250 | 44750 | 44750 | 44800 | 44750 | 267 |
| 573 | 20240610 | 105400 | 6422378800 | 44750 | 44750 | 44800 | 44750 | 104 |
| 574 | 20240610 | 105300 | 6417719850 | 44750 | 44800 | 44800 | 44750 | 452 |
| 575 | 20240610 | 105200 | 6397471450 | 44800 | 44750 | 44800 | 44700 | 903 |
| 576 | 20240610 | 105100 | 6357062850 | 44700 | 44750 | 44750 | 44700 | 351 |
| 577 | 20240610 | 105000 | 6341362600 | 44700 | 44750 | 44750 | 44700 | 152 |
| 578 | 20240610 | 104900 | 6334560750 | 44700 | 44750 | 44750 | 44700 | 262 |
| 579 | 20240610 | 104800 | 6322837650 | 44750 | 44750 | 44750 | 44700 | 291 |
| 580 | 20240610 | 104700 | 6309816850 | 44750 | 44750 | 44750 | 44700 | 50 |
| 581 | 20240610 | 104600 | 6307580500 | 44700 | 44700 | 44750 | 44700 | 79 |
| 582 | 20240610 | 104500 | 6304047550 | 44700 | 44700 | 44750 | 44700 | 43 |
| 583 | 20240610 | 104400 | 6302125000 | 44750 | 44750 | 44750 | 44700 | 24 |
| 584 | 20240610 | 104300 | 6301051250 | 44700 | 44700 | 44700 | 44700 | 140 |
| 585 | 20240610 | 104200 | 6294793250 | 44700 | 44700 | 44750 | 44700 | 239 |
| 586 | 20240610 | 104100 | 6284108000 | 44700 | 44750 | 44750 | 44700 | 88 |
| 587 | 20240610 | 104000 | 6280172400 | 44700 | 44700 | 44750 | 44700 | 73 |
| 588 | 20240610 | 103900 | 6276907450 | 44700 | 44750 | 44750 | 44700 | 638 |
| 589 | 20240610 | 103800 | 6248357750 | 44700 | 44700 | 44750 | 44700 | 222 |
| 590 | 20240610 | 103700 | 6238434050 | 44700 | 44700 | 44750 | 44700 | 961 |
| 591 | 20240610 | 103600 | 6195471950 | 44700 | 44700 | 44750 | 44700 | 320 |
| 592 | 20240610 | 103500 | 6181167900 | 44700 | 44800 | 44800 | 44700 | 1009 |
| 593 | 20240610 | 103400 | 6136014900 | 44750 | 44750 | 44800 | 44750 | 14 |
| 594 | 20240610 | 103300 | 6135388000 | 44800 | 44750 | 44800 | 44750 | 173 |
| 595 | 20240610 | 103200 | 6127643300 | 44750 | 44750 | 44800 | 44750 | 390 |
| 596 | 20240610 | 103100 | 6110178200 | 44750 | 44750 | 44800 | 44700 | 225 |
| 597 | 20240610 | 103000 | 6100111150 | 44700 | 44850 | 44850 | 44700 | 857 |
| 598 | 20240610 | 102900 | 6061759050 | 44800 | 44850 | 44850 | 44750 | 1137 |
| 599 | 20240610 | 102800 | 6010825100 | 44850 | 44850 | 44900 | 44800 | 829 |
| 600 | 20240610 | 102700 | 5973643950 | 44850 | 44900 | 44900 | 44850 | 219 |
| 601 | 20240610 | 102600 | 5963815800 | 44900 | 44800 | 44900 | 44800 | 482 |
| 602 | 20240610 | 102500 | 5942201750 | 44800 | 44850 | 44900 | 44800 | 2121 |
| 603 | 20240610 | 102400 | 5847068250 | 44850 | 44850 | 44900 | 44850 | 406 |
| 604 | 20240610 | 102300 | 5828853400 | 44850 | 44900 | 44900 | 44850 | 266 |
| 605 | 20240610 | 102200 | 5816911500 | 44900 | 44850 | 44900 | 44850 | 26 |
| 606 | 20240610 | 102100 | 5815744250 | 44850 | 44850 | 44900 | 44850 | 202 |
| 607 | 20240610 | 102000 | 5806683700 | 44850 | 44850 | 44900 | 44850 | 783 |
| 608 | 20240610 | 101900 | 5771528650 | 44900 | 44900 | 44900 | 44850 | 28 |
| 609 | 20240610 | 101800 | 5770271950 | 44900 | 44850 | 44900 | 44850 | 67 |
| 610 | 20240610 | 101700 | 5767263950 | 44850 | 44900 | 44900 | 44800 | 208 |
| 611 | 20240610 | 101600 | 5757937400 | 44850 | 44850 | 44900 | 44800 | 1092 |
| 612 | 20240610 | 101500 | 5708961850 | 44800 | 44900 | 44950 | 44800 | 2783 |
| 613 | 20240610 | 101400 | 5584080050 | 44950 | 44900 | 44950 | 44900 | 216 |
| 614 | 20240610 | 101300 | 5574379450 | 44950 | 44900 | 44950 | 44900 | 185 |
| 615 | 20240610 | 101200 | 5566070200 | 44900 | 44950 | 44950 | 44900 | 184 |
| 616 | 20240610 | 101100 | 5557805850 | 44950 | 44900 | 44950 | 44900 | 224 |
| 617 | 20240610 | 101000 | 5547746550 | 44950 | 44900 | 44950 | 44900 | 162 |
| 618 | 20240610 | 100900 | 5540465300 | 44900 | 44950 | 44950 | 44900 | 1240 |
| 619 | 20240610 | 100800 | 5484786800 | 44950 | 44900 | 44950 | 44900 | 340 |
| 620 | 20240610 | 100700 | 5469519300 | 44950 | 44900 | 44950 | 44850 | 1620 |
| 621 | 20240610 | 100600 | 5396777750 | 44850 | 44900 | 44900 | 44850 | 593 |
| 622 | 20240610 | 100500 | 5370153650 | 44900 | 44850 | 44900 | 44850 | 306 |
| 623 | 20240610 | 100400 | 5356421600 | 44900 | 44850 | 44900 | 44850 | 150 |
| 624 | 20240610 | 100300 | 5349693350 | 44850 | 44950 | 44950 | 44850 | 1140 |
| 625 | 20240610 | 100200 | 5298506850 | 44950 | 44900 | 44950 | 44900 | 447 |
| 626 | 20240610 | 100100 | 5278436000 | 44900 | 44900 | 44950 | 44900 | 1728 |
| 627 | 20240610 | 100000 | 5200843150 | 44900 | 44950 | 44950 | 44900 | 143 |
| 628 | 20240610 | 095900 | 5194416150 | 44950 | 44900 | 44950 | 44900 | 340 |
| 629 | 20240610 | 095800 | 5179148900 | 44900 | 44900 | 44950 | 44900 | 254 |
| 630 | 20240610 | 095700 | 5167733100 | 44950 | 44900 | 44950 | 44900 | 206 |
| 631 | 20240610 | 095600 | 5158479850 | 44850 | 44900 | 44950 | 44850 | 1179 |
| 632 | 20240610 | 095500 | 5105542300 | 44850 | 44900 | 44900 | 44850 | 256 |
| 633 | 20240610 | 095400 | 5094057500 | 44850 | 44900 | 44900 | 44850 | 134 |
| 634 | 20240610 | 095300 | 5088044100 | 44850 | 44900 | 44900 | 44850 | 656 |
| 635 | 20240610 | 095200 | 5058590300 | 44850 | 44900 | 44900 | 44850 | 694 |
| 636 | 20240610 | 095100 | 5027439550 | 44900 | 44900 | 44950 | 44850 | 4111 |
| 637 | 20240610 | 095000 | 4842805150 | 44900 | 44900 | 44950 | 44900 | 535 |
| 638 | 20240610 | 094900 | 4818768600 | 44900 | 44900 | 44950 | 44900 | 533 |
| 639 | 20240610 | 094800 | 4794821400 | 44950 | 44950 | 44950 | 44900 | 1063 |
| 640 | 20240610 | 094700 | 4747065600 | 44950 | 44900 | 44950 | 44850 | 2167 |
| 641 | 20240610 | 094600 | 4649742500 | 44850 | 44850 | 44900 | 44800 | 1169 |
| 642 | 20240610 | 094500 | 4597320700 | 44850 | 44850 | 44850 | 44800 | 662 |
| 643 | 20240610 | 094400 | 4567630500 | 44850 | 44800 | 44850 | 44800 | 137 |
| 644 | 20240610 | 094300 | 4561490100 | 44800 | 44850 | 44900 | 44800 | 1104 |
| 645 | 20240610 | 094200 | 4511981800 | 44900 | 44900 | 44900 | 44850 | 2639 |
| 646 | 20240610 | 094100 | 4393622350 | 44900 | 44900 | 44900 | 44850 | 2255 |
| 647 | 20240610 | 094000 | 4292472950 | 44900 | 44900 | 44900 | 44850 | 207 |
| 648 | 20240610 | 093900 | 4283184100 | 44900 | 44850 | 44900 | 44800 | 1974 |
| 649 | 20240610 | 093800 | 4194640800 | 44850 | 44850 | 44900 | 44850 | 578 |
| 650 | 20240610 | 093700 | 4168716950 | 44900 | 44850 | 44900 | 44850 | 1781 |
| 651 | 20240610 | 093600 | 4088828300 | 44800 | 44850 | 44850 | 44800 | 362 |
| 652 | 20240610 | 093500 | 4072597550 | 44850 | 44800 | 44850 | 44800 | 1112 |
| 653 | 20240610 | 093400 | 4022766350 | 44850 | 44900 | 44900 | 44850 | 1976 |
| 654 | 20240610 | 093300 | 3934138400 | 44850 | 44800 | 44900 | 44800 | 1914 |
| 655 | 20240610 | 093200 | 3848315500 | 44850 | 44850 | 44850 | 44800 | 692 |
| 656 | 20240610 | 093100 | 3817287950 | 44800 | 44800 | 44800 | 44750 | 1193 |
| 657 | 20240610 | 093000 | 3763841750 | 44750 | 44750 | 44800 | 44750 | 451 |
| 658 | 20240610 | 092900 | 3743658650 | 44800 | 44750 | 44800 | 44700 | 710 |
| 659 | 20240610 | 092800 | 3711887800 | 44750 | 44800 | 44800 | 44700 | 1227 |
| 660 | 20240610 | 092700 | 3656998050 | 44800 | 44750 | 44800 | 44750 | 566 |
| 661 | 20240610 | 092600 | 3631664050 | 44750 | 44800 | 44850 | 44750 | 1299 |
| 662 | 20240610 | 092500 | 3573512500 | 44750 | 44700 | 44900 | 44700 | 2582 |
| 663 | 20240610 | 092400 | 3457801000 | 44850 | 44650 | 44850 | 44600 | 2497 |
| 664 | 20240610 | 092300 | 3346209250 | 44650 | 44600 | 44650 | 44600 | 717 |
| 665 | 20240610 | 092200 | 3314226900 | 44600 | 44550 | 44600 | 44550 | 353 |
| 666 | 20240610 | 092100 | 3298499950 | 44550 | 44500 | 44600 | 44500 | 945 |
| 667 | 20240610 | 092000 | 3256413750 | 44450 | 44550 | 44600 | 44400 | 1898 |
| 668 | 20240610 | 091900 | 3171952250 | 44550 | 44400 | 44550 | 44350 | 4702 |
| 669 | 20240610 | 091800 | 2963008450 | 44400 | 44450 | 44450 | 44400 | 398 |
| 670 | 20240610 | 091700 | 2945328600 | 44400 | 44450 | 44500 | 44400 | 3030 |
| 671 | 20240610 | 091600 | 2810661650 | 44450 | 44500 | 44500 | 44450 | 660 |
| 672 | 20240610 | 091500 | 2781297650 | 44450 | 44450 | 44500 | 44450 | 605 |
| 673 | 20240610 | 091400 | 2754389650 | 44450 | 44500 | 44500 | 44450 | 971 |
| 674 | 20240610 | 091300 | 2711182200 | 44500 | 44500 | 44500 | 44450 | 126 |
| 675 | 20240610 | 091200 | 2705578100 | 44500 | 44500 | 44550 | 44450 | 1174 |
| 676 | 20240610 | 091100 | 2653341400 | 44500 | 44550 | 44600 | 44400 | 4132 |
| 677 | 20240610 | 091000 | 2469476450 | 44550 | 44600 | 44650 | 44550 | 3700 |
| 678 | 20240610 | 090900 | 2304472450 | 44550 | 44550 | 44650 | 44550 | 954 |
| 679 | 20240610 | 090800 | 2261919950 | 44550 | 44600 | 44600 | 44500 | 2245 |
| 680 | 20240610 | 090700 | 2161882600 | 44600 | 44650 | 44650 | 44550 | 1386 |
| 681 | 20240610 | 090600 | 2100089300 | 44600 | 44500 | 44650 | 44400 | 3026 |
| 682 | 20240610 | 090500 | 1965318350 | 44450 | 44500 | 44650 | 44450 | 1741 |
| 683 | 20240610 | 090400 | 1887847450 | 44500 | 44550 | 44700 | 44450 | 4647 |
| 684 | 20240610 | 090300 | 1681136700 | 44550 | 44800 | 44850 | 44550 | 3490 |
| 685 | 20240610 | 090200 | 1525119750 | 44800 | 45100 | 45100 | 44800 | 7959 |
| 686 | 20240610 | 090100 | 1167034250 | 45150 | 44850 | 45300 | 44850 | 11729 |
| 687 | 20240610 | 090000 | 638088800 | 45050 | 44600 | 45100 | 44500 | 14010 |