37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 3 | 20240624 | 202800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240624 | 202700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240624 | 202600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240624 | 202500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240624 | 202400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240624 | 202300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240624 | 202200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240624 | 202100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240624 | 202000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240624 | 201900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240624 | 201800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240624 | 201700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240624 | 201600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240624 | 201500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240624 | 201400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240624 | 201300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240624 | 201200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240624 | 201100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240624 | 201000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240624 | 200900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240624 | 200800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240624 | 200700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240624 | 200600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240624 | 200500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240624 | 200400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240624 | 200300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240624 | 200200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240624 | 200100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240624 | 200000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240624 | 195900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 33 | 20240624 | 195800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240624 | 195700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240624 | 195600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240624 | 195500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240624 | 195400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240624 | 195300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240624 | 195200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240624 | 195100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240624 | 195000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240624 | 194900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240624 | 194800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240624 | 194700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240624 | 194600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240624 | 194500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240624 | 194400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240624 | 194300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240624 | 194200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240624 | 194100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240624 | 194000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240624 | 193900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240624 | 193800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240624 | 193700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240624 | 193600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240624 | 193500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240624 | 193400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240624 | 193300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240624 | 193200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240624 | 193100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240624 | 193000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240624 | 192900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 63 | 20240624 | 192800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240624 | 192700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240624 | 192600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240624 | 192500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240624 | 192400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240624 | 192300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240624 | 192200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240624 | 192100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240624 | 192000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240624 | 191900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240624 | 191800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240624 | 191700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240624 | 191600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240624 | 191500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240624 | 191400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240624 | 191300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240624 | 191200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240624 | 191100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240624 | 191000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240624 | 190900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240624 | 190800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240624 | 190700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240624 | 190600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240624 | 190500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240624 | 190400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240624 | 190300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240624 | 190200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240624 | 190100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240624 | 190000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240624 | 185900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 93 | 20240624 | 185800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240624 | 185700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240624 | 185600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240624 | 185500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240624 | 185400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240624 | 185300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240624 | 185200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240624 | 185100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240624 | 185000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240624 | 184900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240624 | 184800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240624 | 184700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240624 | 184600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240624 | 184500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240624 | 184400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240624 | 184300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240624 | 184200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240624 | 184100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240624 | 184000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240624 | 183900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240624 | 183800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240624 | 183700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240624 | 183600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240624 | 183500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240624 | 183400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240624 | 183300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240624 | 183200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240624 | 183100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240624 | 183000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240624 | 182900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 123 | 20240624 | 182800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240624 | 182700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240624 | 182600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240624 | 182500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240624 | 182400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240624 | 182300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240624 | 182200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240624 | 182100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240624 | 182000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240624 | 181900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240624 | 181800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240624 | 181700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240624 | 181600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240624 | 181500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240624 | 181400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240624 | 181300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240624 | 181200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240624 | 181100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240624 | 181000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240624 | 180900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240624 | 180800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240624 | 180700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240624 | 180600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240624 | 180500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240624 | 180400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240624 | 180300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240624 | 180200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240624 | 180100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240624 | 180000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240624 | 175900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 153 | 20240624 | 175800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240624 | 175700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240624 | 175600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240624 | 175500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240624 | 175400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240624 | 175300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240624 | 175200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240624 | 175100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240624 | 175000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240624 | 174900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240624 | 174800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240624 | 174700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240624 | 174600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240624 | 174500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240624 | 174400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240624 | 174300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240624 | 174200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240624 | 174100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240624 | 174000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240624 | 173900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240624 | 173800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240624 | 173700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240624 | 173600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240624 | 173500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240624 | 173400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240624 | 173300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240624 | 173200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240624 | 173100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240624 | 173000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240624 | 172900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 183 | 20240624 | 172800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240624 | 172700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240624 | 172600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240624 | 172500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240624 | 172400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240624 | 172300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240624 | 172200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240624 | 172100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240624 | 172000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240624 | 171900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240624 | 171800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240624 | 171700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240624 | 171600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240624 | 171500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240624 | 171400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240624 | 171300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240624 | 171200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240624 | 171100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240624 | 171000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240624 | 170900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240624 | 170800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240624 | 170700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240624 | 170600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240624 | 170500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240624 | 170400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240624 | 170300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240624 | 170200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240624 | 170100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240624 | 170000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240624 | 165900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 213 | 20240624 | 165800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240624 | 165700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240624 | 165600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240624 | 165500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240624 | 165400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240624 | 165300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240624 | 165200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240624 | 165100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240624 | 165000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240624 | 164900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240624 | 164800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240624 | 164700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240624 | 164600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240624 | 164500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240624 | 164400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240624 | 164300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240624 | 164200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240624 | 164100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240624 | 164000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240624 | 163900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240624 | 163800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240624 | 163700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240624 | 163600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240624 | 163500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240624 | 163400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240624 | 163300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240624 | 163200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240624 | 163100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240624 | 163000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240624 | 162900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 243 | 20240624 | 162800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240624 | 162700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240624 | 162600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240624 | 162500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240624 | 162400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240624 | 162300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240624 | 162200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240624 | 162100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240624 | 162000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240624 | 161900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240624 | 161800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240624 | 161700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240624 | 161600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240624 | 161500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240624 | 161400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240624 | 161300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240624 | 161200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240624 | 161100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240624 | 161000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240624 | 160900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240624 | 160800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20240624 | 160700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20240624 | 160600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20240624 | 160500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20240624 | 160400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20240624 | 160300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20240624 | 160200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20240624 | 160100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20240624 | 160000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 272 | 20240624 | 155900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 273 | 20240624 | 155800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 274 | 20240624 | 155700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 275 | 20240624 | 155600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 276 | 20240624 | 155500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 277 | 20240624 | 155400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 278 | 20240624 | 155300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 279 | 20240624 | 155200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 280 | 20240624 | 155100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20240624 | 155000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20240624 | 154900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20240624 | 154800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20240624 | 154700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20240624 | 154600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20240624 | 154500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20240624 | 154400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20240624 | 154300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20240624 | 154200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20240624 | 154100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 291 | 20240624 | 154000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 292 | 20240624 | 153900 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 293 | 20240624 | 153800 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 294 | 20240624 | 153700 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 295 | 20240624 | 153600 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 296 | 20240624 | 153500 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 297 | 20240624 | 153400 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 298 | 20240624 | 153300 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20240624 | 153200 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 300 | 20240624 | 153100 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20240624 | 153000 | 18116000400 | 44700 | 44700 | 44700 | 44700 | 27422 |
| 302 | 20240624 | 152900 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 303 | 20240624 | 152800 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 304 | 20240624 | 152700 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 305 | 20240624 | 152600 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 306 | 20240624 | 152500 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 307 | 20240624 | 152400 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 308 | 20240624 | 152300 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 309 | 20240624 | 152200 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 310 | 20240624 | 152100 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 311 | 20240624 | 152000 | 16890237000 | 44750 | 44750 | 44750 | 44750 | 0 |
| 312 | 20240624 | 151900 | 16890237000 | 44750 | 44750 | 44800 | 44750 | 984 |
| 313 | 20240624 | 151800 | 16846164450 | 44750 | 44750 | 44800 | 44750 | 358 |
| 314 | 20240624 | 151700 | 16830133850 | 44750 | 44750 | 44800 | 44750 | 553 |
| 315 | 20240624 | 151600 | 16805381750 | 44750 | 44800 | 44850 | 44750 | 2994 |
| 316 | 20240624 | 151500 | 16671279000 | 44800 | 44850 | 44850 | 44800 | 731 |
| 317 | 20240624 | 151400 | 16638510100 | 44800 | 44800 | 44850 | 44800 | 323 |
| 318 | 20240624 | 151300 | 16624030200 | 44850 | 44800 | 44850 | 44800 | 849 |
| 319 | 20240624 | 151200 | 16585967700 | 44800 | 44800 | 44850 | 44800 | 585 |
| 320 | 20240624 | 151100 | 16559746300 | 44850 | 44850 | 44850 | 44800 | 572 |
| 321 | 20240624 | 151000 | 16534102950 | 44850 | 44850 | 44900 | 44850 | 1494 |
| 322 | 20240624 | 150900 | 16467092700 | 44850 | 44850 | 44900 | 44850 | 599 |
| 323 | 20240624 | 150800 | 16440219600 | 44850 | 44850 | 44900 | 44850 | 671 |
| 324 | 20240624 | 150700 | 16410122150 | 44900 | 44850 | 44900 | 44850 | 794 |
| 325 | 20240624 | 150600 | 16374505600 | 44900 | 44850 | 44900 | 44800 | 4574 |
| 326 | 20240624 | 150500 | 16169365200 | 44850 | 44850 | 44850 | 44800 | 642 |
| 327 | 20240624 | 150400 | 16140584500 | 44850 | 44800 | 44850 | 44800 | 565 |
| 328 | 20240624 | 150300 | 16115262900 | 44800 | 44800 | 44850 | 44800 | 688 |
| 329 | 20240624 | 150200 | 16084418150 | 44850 | 44850 | 44850 | 44800 | 356 |
| 330 | 20240624 | 150100 | 16068461450 | 44850 | 44800 | 44850 | 44800 | 409 |
| 331 | 20240624 | 150000 | 16050123300 | 44800 | 44800 | 44850 | 44800 | 807 |
| 332 | 20240624 | 145900 | 16013949400 | 44850 | 44800 | 44850 | 44800 | 1541 |
| 333 | 20240624 | 145800 | 15944845150 | 44800 | 44850 | 44850 | 44800 | 561 |
| 334 | 20240624 | 145700 | 15919695450 | 44800 | 44800 | 44850 | 44750 | 2596 |
| 335 | 20240624 | 145600 | 15803383150 | 44800 | 44750 | 44800 | 44750 | 301 |
| 336 | 20240624 | 145500 | 15789907650 | 44750 | 44750 | 44800 | 44750 | 373 |
| 337 | 20240624 | 145400 | 15773210050 | 44750 | 44750 | 44800 | 44750 | 517 |
| 338 | 20240624 | 145300 | 15750070600 | 44750 | 44750 | 44800 | 44750 | 313 |
| 339 | 20240624 | 145200 | 15736058000 | 44750 | 44750 | 44800 | 44750 | 437 |
| 340 | 20240624 | 145100 | 15716487600 | 44800 | 44750 | 44800 | 44750 | 790 |
| 341 | 20240624 | 145000 | 15681129700 | 44750 | 44750 | 44800 | 44750 | 581 |
| 342 | 20240624 | 144900 | 15655122250 | 44750 | 44750 | 44800 | 44750 | 509 |
| 343 | 20240624 | 144800 | 15632338800 | 44750 | 44750 | 44800 | 44750 | 983 |
| 344 | 20240624 | 144700 | 15588345850 | 44750 | 44750 | 44800 | 44750 | 909 |
| 345 | 20240624 | 144600 | 15547661550 | 44800 | 44750 | 44800 | 44750 | 620 |
| 346 | 20240624 | 144500 | 15519913250 | 44750 | 44750 | 44800 | 44750 | 555 |
| 347 | 20240624 | 144400 | 15495070700 | 44750 | 44800 | 44850 | 44750 | 953 |
| 348 | 20240624 | 144300 | 15452394700 | 44800 | 44800 | 44850 | 44800 | 446 |
| 349 | 20240624 | 144200 | 15432407650 | 44800 | 44800 | 44850 | 44800 | 284 |
| 350 | 20240624 | 144100 | 15419680650 | 44800 | 44750 | 44850 | 44750 | 2464 |
| 351 | 20240624 | 144000 | 15309295350 | 44750 | 44750 | 44800 | 44750 | 978 |
| 352 | 20240624 | 143900 | 15265512350 | 44800 | 44750 | 44800 | 44750 | 406 |
| 353 | 20240624 | 143800 | 15247333950 | 44800 | 44750 | 44800 | 44750 | 404 |
| 354 | 20240624 | 143700 | 15229248650 | 44750 | 44750 | 44800 | 44750 | 495 |
| 355 | 20240624 | 143600 | 15207087000 | 44750 | 44750 | 44800 | 44750 | 322 |
| 356 | 20240624 | 143500 | 15192673950 | 44800 | 44750 | 44800 | 44750 | 473 |
| 357 | 20240624 | 143400 | 15171492500 | 44750 | 44650 | 44800 | 44600 | 7309 |
| 358 | 20240624 | 143300 | 14844791100 | 44600 | 44650 | 44650 | 44550 | 2566 |
| 359 | 20240624 | 143200 | 14730399400 | 44600 | 44650 | 44650 | 44600 | 216 |
| 360 | 20240624 | 143100 | 14720764000 | 44600 | 44650 | 44650 | 44600 | 1123 |
| 361 | 20240624 | 143000 | 14670675450 | 44650 | 44600 | 44650 | 44600 | 509 |
| 362 | 20240624 | 142900 | 14647959250 | 44600 | 44600 | 44650 | 44600 | 284 |
| 363 | 20240624 | 142800 | 14635286400 | 44650 | 44650 | 44650 | 44600 | 400 |
| 364 | 20240624 | 142700 | 14617442400 | 44650 | 44650 | 44650 | 44600 | 131 |
| 365 | 20240624 | 142600 | 14611597550 | 44650 | 44600 | 44650 | 44600 | 241 |
| 366 | 20240624 | 142500 | 14600847400 | 44650 | 44550 | 44650 | 44550 | 262 |
| 367 | 20240624 | 142400 | 14589161050 | 44600 | 44650 | 44650 | 44600 | 738 |
| 368 | 20240624 | 142300 | 14556243650 | 44650 | 44650 | 44650 | 44600 | 276 |
| 369 | 20240624 | 142200 | 14543930250 | 44600 | 44600 | 44650 | 44550 | 486 |
| 370 | 20240624 | 142100 | 14522256850 | 44600 | 44550 | 44600 | 44550 | 1642 |
| 371 | 20240624 | 142000 | 14449034500 | 44600 | 44550 | 44600 | 44550 | 242 |
| 372 | 20240624 | 141900 | 14438252500 | 44600 | 44650 | 44700 | 44550 | 4456 |
| 373 | 20240624 | 141800 | 14239503300 | 44650 | 44650 | 44700 | 44650 | 1595 |
| 374 | 20240624 | 141700 | 14168281100 | 44650 | 44700 | 44700 | 44650 | 418 |
| 375 | 20240624 | 141600 | 14149607150 | 44700 | 44650 | 44700 | 44650 | 385 |
| 376 | 20240624 | 141500 | 14132411500 | 44650 | 44650 | 44700 | 44650 | 472 |
| 377 | 20240624 | 141400 | 14111330600 | 44700 | 44700 | 44700 | 44650 | 267 |
| 378 | 20240624 | 141300 | 14099403450 | 44700 | 44650 | 44700 | 44650 | 169 |
| 379 | 20240624 | 141200 | 14091854450 | 44700 | 44700 | 44700 | 44650 | 364 |
| 380 | 20240624 | 141100 | 14075596050 | 44700 | 44700 | 44700 | 44650 | 393 |
| 381 | 20240624 | 141000 | 14058039200 | 44650 | 44700 | 44700 | 44650 | 353 |
| 382 | 20240624 | 140900 | 14042274100 | 44650 | 44650 | 44700 | 44650 | 353 |
| 383 | 20240624 | 140800 | 14026508200 | 44650 | 44650 | 44700 | 44650 | 362 |
| 384 | 20240624 | 140700 | 14010343150 | 44700 | 44650 | 44700 | 44650 | 232 |
| 385 | 20240624 | 140600 | 13999979950 | 44650 | 44700 | 44750 | 44650 | 250 |
| 386 | 20240624 | 140500 | 13988810400 | 44700 | 44700 | 44750 | 44700 | 305 |
| 387 | 20240624 | 140400 | 13975175900 | 44750 | 44700 | 44750 | 44700 | 195 |
| 388 | 20240624 | 140300 | 13966457800 | 44700 | 44650 | 44750 | 44650 | 250 |
| 389 | 20240624 | 140200 | 13955281200 | 44650 | 44700 | 44750 | 44650 | 350 |
| 390 | 20240624 | 140100 | 13939647500 | 44750 | 44650 | 44750 | 44650 | 1536 |
| 391 | 20240624 | 140000 | 13870990850 | 44700 | 44700 | 44700 | 44650 | 245 |
| 392 | 20240624 | 135900 | 13860049800 | 44700 | 44650 | 44700 | 44650 | 229 |
| 393 | 20240624 | 135800 | 13849823250 | 44650 | 44650 | 44700 | 44650 | 231 |
| 394 | 20240624 | 135700 | 13839508450 | 44650 | 44700 | 44700 | 44650 | 358 |
| 395 | 20240624 | 135600 | 13823512600 | 44700 | 44750 | 44750 | 44700 | 555 |
| 396 | 20240624 | 135500 | 13798701050 | 44700 | 44750 | 44750 | 44700 | 182 |
| 397 | 20240624 | 135400 | 13790563800 | 44700 | 44750 | 44750 | 44700 | 249 |
| 398 | 20240624 | 135300 | 13779431400 | 44750 | 44700 | 44750 | 44700 | 252 |
| 399 | 20240624 | 135200 | 13768163350 | 44750 | 44750 | 44750 | 44700 | 296 |
| 400 | 20240624 | 135100 | 13754928150 | 44750 | 44750 | 44750 | 44700 | 473 |
| 401 | 20240624 | 135000 | 13733776550 | 44700 | 44700 | 44750 | 44700 | 187 |
| 402 | 20240624 | 134900 | 13725415850 | 44700 | 44700 | 44750 | 44700 | 678 |
| 403 | 20240624 | 134800 | 13695104700 | 44700 | 44750 | 44750 | 44700 | 289 |
| 404 | 20240624 | 134700 | 13682179850 | 44700 | 44750 | 44750 | 44700 | 174 |
| 405 | 20240624 | 134600 | 13674399100 | 44700 | 44750 | 44750 | 44700 | 264 |
| 406 | 20240624 | 134500 | 13662596150 | 44700 | 44750 | 44750 | 44700 | 248 |
| 407 | 20240624 | 134400 | 13651510450 | 44700 | 44700 | 44750 | 44700 | 217 |
| 408 | 20240624 | 134300 | 13641806750 | 44700 | 44750 | 44750 | 44700 | 359 |
| 409 | 20240624 | 134200 | 13625752300 | 44750 | 44750 | 44800 | 44750 | 634 |
| 410 | 20240624 | 134100 | 13597379550 | 44750 | 44750 | 44800 | 44750 | 340 |
| 411 | 20240624 | 134000 | 13582155050 | 44750 | 44800 | 44800 | 44750 | 615 |
| 412 | 20240624 | 133900 | 13554622400 | 44800 | 44750 | 44800 | 44750 | 405 |
| 413 | 20240624 | 133800 | 13536494550 | 44750 | 44700 | 44750 | 44700 | 1587 |
| 414 | 20240624 | 133700 | 13465480800 | 44700 | 44700 | 44750 | 44700 | 189 |
| 415 | 20240624 | 133600 | 13457031250 | 44750 | 44700 | 44750 | 44700 | 315 |
| 416 | 20240624 | 133500 | 13442948300 | 44750 | 44700 | 44750 | 44700 | 299 |
| 417 | 20240624 | 133400 | 13429578300 | 44700 | 44750 | 44750 | 44700 | 357 |
| 418 | 20240624 | 133300 | 13413609700 | 44700 | 44750 | 44750 | 44700 | 277 |
| 419 | 20240624 | 133200 | 13401222550 | 44750 | 44700 | 44750 | 44700 | 361 |
| 420 | 20240624 | 133100 | 13385082500 | 44700 | 44750 | 44750 | 44700 | 289 |
| 421 | 20240624 | 133000 | 13372158150 | 44700 | 44750 | 44750 | 44700 | 229 |
| 422 | 20240624 | 132900 | 13361919250 | 44700 | 44700 | 44750 | 44700 | 317 |
| 423 | 20240624 | 132800 | 13347745250 | 44700 | 44700 | 44750 | 44700 | 218 |
| 424 | 20240624 | 132700 | 13337998500 | 44700 | 44700 | 44750 | 44700 | 200 |
| 425 | 20240624 | 132600 | 13329057400 | 44700 | 44750 | 44750 | 44700 | 427 |
| 426 | 20240624 | 132500 | 13309960850 | 44750 | 44700 | 44750 | 44700 | 208 |
| 427 | 20240624 | 132400 | 13300659900 | 44700 | 44750 | 44750 | 44700 | 360 |
| 428 | 20240624 | 132300 | 13284559350 | 44750 | 44700 | 44750 | 44700 | 232 |
| 429 | 20240624 | 132200 | 13274187650 | 44700 | 44700 | 44750 | 44700 | 180 |
| 430 | 20240624 | 132100 | 13266141000 | 44700 | 44700 | 44750 | 44700 | 343 |
| 431 | 20240624 | 132000 | 13250801750 | 44700 | 44700 | 44750 | 44700 | 157 |
| 432 | 20240624 | 131900 | 13243781400 | 44750 | 44750 | 44750 | 44700 | 295 |
| 433 | 20240624 | 131800 | 13230591700 | 44750 | 44700 | 44750 | 44700 | 1201 |
| 434 | 20240624 | 131700 | 13176903750 | 44700 | 44700 | 44700 | 44650 | 246 |
| 435 | 20240624 | 131600 | 13165913050 | 44700 | 44650 | 44700 | 44650 | 434 |
| 436 | 20240624 | 131500 | 13146525900 | 44650 | 44650 | 44700 | 44650 | 257 |
| 437 | 20240624 | 131400 | 13135046350 | 44650 | 44700 | 44700 | 44650 | 635 |
| 438 | 20240624 | 131300 | 13106681850 | 44650 | 44650 | 44700 | 44650 | 431 |
| 439 | 20240624 | 131200 | 13087436350 | 44650 | 44700 | 44700 | 44650 | 443 |
| 440 | 20240624 | 131100 | 13067655650 | 44650 | 44650 | 44700 | 44650 | 1671 |
| 441 | 20240624 | 131000 | 12992971150 | 44650 | 44650 | 44700 | 44650 | 327 |
| 442 | 20240624 | 130900 | 12978369400 | 44650 | 44750 | 44750 | 44650 | 770 |
| 443 | 20240624 | 130800 | 12943953100 | 44700 | 44700 | 44700 | 44700 | 382 |
| 444 | 20240624 | 130700 | 12926877700 | 44700 | 44700 | 44750 | 44700 | 151 |
| 445 | 20240624 | 130600 | 12920126450 | 44700 | 44750 | 44750 | 44700 | 326 |
| 446 | 20240624 | 130500 | 12905552400 | 44750 | 44700 | 44750 | 44700 | 272 |
| 447 | 20240624 | 130400 | 12893388450 | 44700 | 44750 | 44750 | 44700 | 181 |
| 448 | 20240624 | 130300 | 12885295900 | 44750 | 44750 | 44750 | 44700 | 295 |
| 449 | 20240624 | 130200 | 12872106150 | 44750 | 44750 | 44750 | 44700 | 204 |
| 450 | 20240624 | 130100 | 12862983700 | 44750 | 44700 | 44750 | 44700 | 329 |
| 451 | 20240624 | 130000 | 12848267400 | 44700 | 44700 | 44750 | 44700 | 303 |
| 452 | 20240624 | 125900 | 12834720400 | 44750 | 44700 | 44750 | 44700 | 159 |
| 453 | 20240624 | 125800 | 12827609350 | 44700 | 44700 | 44750 | 44700 | 367 |
| 454 | 20240624 | 125700 | 12811192300 | 44750 | 44750 | 44750 | 44700 | 415 |
| 455 | 20240624 | 125600 | 12792636700 | 44750 | 44750 | 44750 | 44700 | 385 |
| 456 | 20240624 | 125500 | 12775422900 | 44700 | 44750 | 44750 | 44700 | 226 |
| 457 | 20240624 | 125400 | 12765317150 | 44750 | 44750 | 44750 | 44700 | 662 |
| 458 | 20240624 | 125300 | 12735695700 | 44750 | 44750 | 44800 | 44750 | 327 |
| 459 | 20240624 | 125200 | 12721060350 | 44750 | 44750 | 44800 | 44750 | 277 |
| 460 | 20240624 | 125100 | 12708662700 | 44800 | 44750 | 44800 | 44750 | 354 |
| 461 | 20240624 | 125000 | 12692811800 | 44750 | 44750 | 44800 | 44750 | 241 |
| 462 | 20240624 | 124900 | 12682026450 | 44750 | 44700 | 44800 | 44700 | 687 |
| 463 | 20240624 | 124800 | 12651289050 | 44700 | 44750 | 44750 | 44700 | 354 |
| 464 | 20240624 | 124700 | 12635454050 | 44750 | 44800 | 44800 | 44750 | 252 |
| 465 | 20240624 | 124600 | 12624175800 | 44800 | 44850 | 44850 | 44750 | 352 |
| 466 | 20240624 | 124500 | 12608416850 | 44850 | 44750 | 44850 | 44750 | 401 |
| 467 | 20240624 | 124400 | 12590458750 | 44750 | 44800 | 44850 | 44750 | 750 |
| 468 | 20240624 | 124300 | 12556875000 | 44800 | 44750 | 44800 | 44750 | 230 |
| 469 | 20240624 | 124200 | 12546582000 | 44750 | 44750 | 44800 | 44750 | 327 |
| 470 | 20240624 | 124100 | 12531942150 | 44750 | 44750 | 44800 | 44750 | 458 |
| 471 | 20240624 | 124000 | 12511439150 | 44750 | 44800 | 44800 | 44750 | 233 |
| 472 | 20240624 | 123900 | 12501009150 | 44850 | 44800 | 44850 | 44800 | 253 |
| 473 | 20240624 | 123800 | 12489674500 | 44800 | 44850 | 44850 | 44800 | 301 |
| 474 | 20240624 | 123700 | 12476188000 | 44850 | 44800 | 44850 | 44800 | 288 |
| 475 | 20240624 | 123600 | 12463283900 | 44800 | 44800 | 44850 | 44800 | 238 |
| 476 | 20240624 | 123500 | 12452619600 | 44850 | 44800 | 44850 | 44800 | 142 |
| 477 | 20240624 | 123400 | 12446257450 | 44800 | 44800 | 44850 | 44800 | 391 |
| 478 | 20240624 | 123300 | 12428735600 | 44800 | 44800 | 44850 | 44800 | 382 |
| 479 | 20240624 | 123200 | 12411619900 | 44800 | 44800 | 44800 | 44800 | 85 |
| 480 | 20240624 | 123100 | 12407811900 | 44800 | 44850 | 44850 | 44750 | 1643 |
| 481 | 20240624 | 123000 | 12334194500 | 44850 | 44800 | 44900 | 44800 | 562 |
| 482 | 20240624 | 122900 | 12308996850 | 44900 | 44850 | 44900 | 44800 | 324 |
| 483 | 20240624 | 122800 | 12294464800 | 44850 | 44800 | 44850 | 44800 | 2814 |
| 484 | 20240624 | 122700 | 12168270500 | 44800 | 44700 | 44800 | 44700 | 1032 |
| 485 | 20240624 | 122600 | 12122051650 | 44700 | 44750 | 44800 | 44700 | 506 |
| 486 | 20240624 | 122500 | 12099411100 | 44700 | 44700 | 44750 | 44700 | 243 |
| 487 | 20240624 | 122400 | 12088546850 | 44700 | 44700 | 44750 | 44650 | 155 |
| 488 | 20240624 | 122300 | 12081617050 | 44650 | 44650 | 44700 | 44650 | 426 |
| 489 | 20240624 | 122200 | 12062584450 | 44650 | 44700 | 44700 | 44650 | 311 |
| 490 | 20240624 | 122100 | 12048688900 | 44700 | 44650 | 44700 | 44650 | 292 |
| 491 | 20240624 | 122000 | 12035645450 | 44700 | 44700 | 44750 | 44650 | 212 |
| 492 | 20240624 | 121900 | 12026171000 | 44700 | 44700 | 44750 | 44650 | 517 |
| 493 | 20240624 | 121800 | 12003064300 | 44700 | 44700 | 44700 | 44650 | 642 |
| 494 | 20240624 | 121700 | 11974373050 | 44700 | 44700 | 44750 | 44700 | 354 |
| 495 | 20240624 | 121600 | 11958549100 | 44700 | 44700 | 44750 | 44700 | 310 |
| 496 | 20240624 | 121500 | 11944690150 | 44700 | 44700 | 44750 | 44700 | 190 |
| 497 | 20240624 | 121400 | 11936196100 | 44700 | 44700 | 44750 | 44700 | 391 |
| 498 | 20240624 | 121300 | 11918717650 | 44750 | 44700 | 44750 | 44700 | 111 |
| 499 | 20240624 | 121200 | 11913755250 | 44700 | 44750 | 44750 | 44700 | 159 |
| 500 | 20240624 | 121100 | 11906645900 | 44750 | 44750 | 44800 | 44700 | 582 |
| 501 | 20240624 | 121000 | 11880596950 | 44700 | 44750 | 44750 | 44700 | 232 |
| 502 | 20240624 | 120900 | 11870225050 | 44700 | 44700 | 44750 | 44700 | 172 |
| 503 | 20240624 | 120800 | 11862535950 | 44700 | 44750 | 44750 | 44700 | 219 |
| 504 | 20240624 | 120700 | 11852746000 | 44700 | 44700 | 44800 | 44700 | 539 |
| 505 | 20240624 | 120600 | 11828634550 | 44700 | 44700 | 44750 | 44700 | 93 |
| 506 | 20240624 | 120500 | 11824476800 | 44700 | 44700 | 44750 | 44700 | 280 |
| 507 | 20240624 | 120400 | 11811960100 | 44700 | 44750 | 44750 | 44700 | 212 |
| 508 | 20240624 | 120300 | 11802479250 | 44750 | 44750 | 44800 | 44750 | 322 |
| 509 | 20240624 | 120200 | 11788068300 | 44750 | 44750 | 44800 | 44750 | 582 |
| 510 | 20240624 | 120100 | 11762006650 | 44750 | 44750 | 44800 | 44750 | 485 |
| 511 | 20240624 | 120000 | 11740296450 | 44750 | 44800 | 44800 | 44750 | 37 |
| 512 | 20240624 | 115900 | 11738639950 | 44750 | 44750 | 44800 | 44750 | 503 |
| 513 | 20240624 | 115800 | 11716130350 | 44800 | 44750 | 44800 | 44750 | 483 |
| 514 | 20240624 | 115700 | 11694508950 | 44750 | 44750 | 44800 | 44750 | 193 |
| 515 | 20240624 | 115600 | 11685867550 | 44800 | 44750 | 44800 | 44700 | 460 |
| 516 | 20240624 | 115500 | 11665290250 | 44750 | 44700 | 44750 | 44700 | 197 |
| 517 | 20240624 | 115400 | 11656484050 | 44700 | 44700 | 44750 | 44700 | 153 |
| 518 | 20240624 | 115300 | 11649644000 | 44700 | 44750 | 44750 | 44700 | 788 |
| 519 | 20240624 | 115200 | 11614394500 | 44800 | 44700 | 44800 | 44700 | 241 |
| 520 | 20240624 | 115100 | 11603616600 | 44800 | 44850 | 44850 | 44700 | 315 |
| 521 | 20240624 | 115000 | 11589512850 | 44800 | 44800 | 44850 | 44750 | 143 |
| 522 | 20240624 | 114900 | 11583112850 | 44750 | 44800 | 44850 | 44700 | 1950 |
| 523 | 20240624 | 114800 | 11495776500 | 44750 | 44800 | 44800 | 44700 | 509 |
| 524 | 20240624 | 114700 | 11473000200 | 44800 | 44800 | 44800 | 44700 | 162 |
| 525 | 20240624 | 114600 | 11465755450 | 44700 | 44800 | 44800 | 44700 | 193 |
| 526 | 20240624 | 114500 | 11457124200 | 44800 | 44800 | 44800 | 44750 | 763 |
| 527 | 20240624 | 114400 | 11422978250 | 44800 | 44750 | 44850 | 44750 | 929 |
| 528 | 20240624 | 114300 | 11381362100 | 44800 | 44800 | 44850 | 44750 | 565 |
| 529 | 20240624 | 114200 | 11356052950 | 44800 | 44800 | 44850 | 44750 | 190 |
| 530 | 20240624 | 114100 | 11347543300 | 44750 | 44750 | 44850 | 44700 | 3700 |
| 531 | 20240624 | 114000 | 11181868650 | 44750 | 44700 | 44750 | 44700 | 291 |
| 532 | 20240624 | 113900 | 11168860200 | 44700 | 44700 | 44750 | 44700 | 420 |
| 533 | 20240624 | 113800 | 11150085450 | 44700 | 44750 | 44750 | 44700 | 237 |
| 534 | 20240624 | 113700 | 11139488900 | 44700 | 44700 | 44700 | 44650 | 149 |
| 535 | 20240624 | 113600 | 11132829000 | 44750 | 44700 | 44750 | 44700 | 370 |
| 536 | 20240624 | 113500 | 11116283600 | 44700 | 44750 | 44750 | 44700 | 293 |
| 537 | 20240624 | 113400 | 11103183600 | 44750 | 44750 | 44800 | 44750 | 149 |
| 538 | 20240624 | 113300 | 11096514900 | 44750 | 44800 | 44800 | 44750 | 121 |
| 539 | 20240624 | 113200 | 11091099400 | 44750 | 44750 | 44750 | 44700 | 1003 |
| 540 | 20240624 | 113100 | 11046226800 | 44750 | 44700 | 44750 | 44700 | 1318 |
| 541 | 20240624 | 113000 | 10987258600 | 44650 | 44650 | 44700 | 44650 | 294 |
| 542 | 20240624 | 112900 | 10974123450 | 44650 | 44700 | 44750 | 44650 | 231 |
| 543 | 20240624 | 112800 | 10963803300 | 44700 | 44700 | 44750 | 44700 | 922 |
| 544 | 20240624 | 112700 | 10922550700 | 44750 | 44650 | 44750 | 44650 | 448 |
| 545 | 20240624 | 112600 | 10902521850 | 44700 | 44650 | 44700 | 44600 | 275 |
| 546 | 20240624 | 112500 | 10890248850 | 44650 | 44700 | 44700 | 44600 | 368 |
| 547 | 20240624 | 112400 | 10873806700 | 44700 | 44600 | 44700 | 44600 | 341 |
| 548 | 20240624 | 112300 | 10858583450 | 44600 | 44650 | 44650 | 44600 | 190 |
| 549 | 20240624 | 112200 | 10850108150 | 44600 | 44600 | 44650 | 44550 | 390 |
| 550 | 20240624 | 112100 | 10832717000 | 44600 | 44600 | 44650 | 44550 | 414 |
| 551 | 20240624 | 112000 | 10814252450 | 44600 | 44650 | 44650 | 44600 | 401 |
| 552 | 20240624 | 111900 | 10796356200 | 44650 | 44600 | 44650 | 44600 | 897 |
| 553 | 20240624 | 111800 | 10756327600 | 44600 | 44600 | 44650 | 44600 | 183 |
| 554 | 20240624 | 111700 | 10748164800 | 44600 | 44700 | 44700 | 44600 | 302 |
| 555 | 20240624 | 111600 | 10734687850 | 44700 | 44650 | 44750 | 44600 | 2628 |
| 556 | 20240624 | 111500 | 10617284300 | 44650 | 44600 | 44650 | 44600 | 305 |
| 557 | 20240624 | 111400 | 10603669750 | 44650 | 44700 | 44700 | 44600 | 372 |
| 558 | 20240624 | 111300 | 10587061650 | 44650 | 44700 | 44700 | 44650 | 848 |
| 559 | 20240624 | 111200 | 10549165650 | 44750 | 44650 | 44750 | 44600 | 690 |
| 560 | 20240624 | 111100 | 10518327450 | 44650 | 44650 | 44700 | 44550 | 1165 |
| 561 | 20240624 | 111000 | 10466366100 | 44650 | 44650 | 44700 | 44650 | 387 |
| 562 | 20240624 | 110900 | 10449080450 | 44650 | 44500 | 44700 | 44500 | 1699 |
| 563 | 20240624 | 110800 | 10373270700 | 44600 | 44500 | 44600 | 44500 | 261 |
| 564 | 20240624 | 110700 | 10361650000 | 44500 | 44450 | 44600 | 44450 | 989 |
| 565 | 20240624 | 110600 | 10317598950 | 44450 | 44500 | 44550 | 44450 | 805 |
| 566 | 20240624 | 110500 | 10281787650 | 44450 | 44500 | 44500 | 44450 | 194 |
| 567 | 20240624 | 110400 | 10273163650 | 44450 | 44400 | 44500 | 44400 | 356 |
| 568 | 20240624 | 110300 | 10257349400 | 44450 | 44450 | 44500 | 44400 | 1146 |
| 569 | 20240624 | 110200 | 10206409600 | 44400 | 44400 | 44450 | 44300 | 7254 |
| 570 | 20240624 | 110100 | 9884601100 | 44400 | 44400 | 44400 | 44350 | 740 |
| 571 | 20240624 | 110000 | 9851754250 | 44400 | 44350 | 44400 | 44350 | 458 |
| 572 | 20240624 | 105900 | 9831438900 | 44400 | 44400 | 44400 | 44350 | 1337 |
| 573 | 20240624 | 105800 | 9772118600 | 44350 | 44350 | 44400 | 44350 | 1131 |
| 574 | 20240624 | 105700 | 9721933100 | 44350 | 44400 | 44400 | 44350 | 2008 |
| 575 | 20240624 | 105600 | 9632793050 | 44400 | 44400 | 44450 | 44400 | 1437 |
| 576 | 20240624 | 105500 | 9568988450 | 44400 | 44400 | 44450 | 44400 | 1170 |
| 577 | 20240624 | 105400 | 9517011850 | 44400 | 44400 | 44450 | 44400 | 1339 |
| 578 | 20240624 | 105300 | 9457557950 | 44450 | 44400 | 44450 | 44400 | 1057 |
| 579 | 20240624 | 105200 | 9410619100 | 44450 | 44400 | 44500 | 44400 | 363 |
| 580 | 20240624 | 105100 | 9394493350 | 44400 | 44450 | 44500 | 44400 | 520 |
| 581 | 20240624 | 105000 | 9371388150 | 44450 | 44450 | 44500 | 44400 | 968 |
| 582 | 20240624 | 104900 | 9328382800 | 44450 | 44500 | 44500 | 44450 | 191 |
| 583 | 20240624 | 104800 | 9319892350 | 44450 | 44450 | 44500 | 44400 | 394 |
| 584 | 20240624 | 104700 | 9302380700 | 44400 | 44400 | 44450 | 44400 | 1461 |
| 585 | 20240624 | 104600 | 9237472650 | 44450 | 44450 | 44500 | 44400 | 1228 |
| 586 | 20240624 | 104500 | 9182882350 | 44450 | 44400 | 44500 | 44400 | 2340 |
| 587 | 20240624 | 104400 | 9078862950 | 44450 | 44500 | 44500 | 44400 | 658 |
| 588 | 20240624 | 104300 | 9049629400 | 44450 | 44500 | 44550 | 44450 | 3558 |
| 589 | 20240624 | 104200 | 8891398150 | 44500 | 44550 | 44550 | 44500 | 648 |
| 590 | 20240624 | 104100 | 8862538650 | 44500 | 44500 | 44550 | 44450 | 1192 |
| 591 | 20240624 | 104000 | 8809500950 | 44500 | 44550 | 44550 | 44450 | 573 |
| 592 | 20240624 | 103900 | 8784008500 | 44500 | 44450 | 44500 | 44400 | 3345 |
| 593 | 20240624 | 103800 | 8635305250 | 44450 | 44500 | 44500 | 44400 | 1067 |
| 594 | 20240624 | 103700 | 8587876000 | 44450 | 44450 | 44500 | 44450 | 1183 |
| 595 | 20240624 | 103600 | 8535288000 | 44450 | 44500 | 44500 | 44450 | 3751 |
| 596 | 20240624 | 103500 | 8368450200 | 44500 | 44500 | 44550 | 44500 | 1488 |
| 597 | 20240624 | 103400 | 8302230100 | 44550 | 44500 | 44550 | 44500 | 929 |
| 598 | 20240624 | 103300 | 8260876850 | 44500 | 44550 | 44550 | 44500 | 1896 |
| 599 | 20240624 | 103200 | 8176502800 | 44550 | 44500 | 44550 | 44500 | 1819 |
| 600 | 20240624 | 103100 | 8095555700 | 44550 | 44550 | 44550 | 44500 | 588 |
| 601 | 20240624 | 103000 | 8069382050 | 44550 | 44600 | 44600 | 44550 | 3441 |
| 602 | 20240624 | 102900 | 7916011900 | 44600 | 44650 | 44650 | 44550 | 6324 |
| 603 | 20240624 | 102800 | 7633940500 | 44600 | 44650 | 44650 | 44600 | 1677 |
| 604 | 20240624 | 102700 | 7559076950 | 44650 | 44650 | 44700 | 44600 | 4622 |
| 605 | 20240624 | 102600 | 7352727800 | 44650 | 44700 | 44750 | 44650 | 1470 |
| 606 | 20240624 | 102500 | 7287080900 | 44700 | 44700 | 44750 | 44700 | 634 |
| 607 | 20240624 | 102400 | 7258740600 | 44700 | 44700 | 44750 | 44700 | 440 |
| 608 | 20240624 | 102300 | 7239071300 | 44750 | 44800 | 44800 | 44750 | 732 |
| 609 | 20240624 | 102200 | 7206311200 | 44750 | 44750 | 44800 | 44700 | 2745 |
| 610 | 20240624 | 102100 | 7083477050 | 44700 | 44700 | 44750 | 44650 | 2528 |
| 611 | 20240624 | 102000 | 6970473650 | 44750 | 44700 | 44750 | 44700 | 3491 |
| 612 | 20240624 | 101900 | 6814423850 | 44700 | 44750 | 44800 | 44700 | 2245 |
| 613 | 20240624 | 101800 | 6714004450 | 44800 | 44800 | 44850 | 44750 | 3511 |
| 614 | 20240624 | 101700 | 6556714300 | 44850 | 44900 | 44900 | 44800 | 4406 |
| 615 | 20240624 | 101600 | 6359112200 | 44850 | 44950 | 44950 | 44850 | 1507 |
| 616 | 20240624 | 101500 | 6291449550 | 44900 | 44900 | 44950 | 44900 | 356 |
| 617 | 20240624 | 101400 | 6275459900 | 44900 | 44950 | 44950 | 44900 | 493 |
| 618 | 20240624 | 101300 | 6253316550 | 44950 | 44900 | 44950 | 44900 | 2922 |
| 619 | 20240624 | 101200 | 6122112650 | 44950 | 45000 | 45000 | 44950 | 2782 |
| 620 | 20240624 | 101100 | 5997041850 | 45000 | 45000 | 45000 | 44950 | 1388 |
| 621 | 20240624 | 101000 | 5934595850 | 44950 | 44950 | 45000 | 44950 | 1257 |
| 622 | 20240624 | 100900 | 5878034900 | 44950 | 45000 | 45000 | 44950 | 841 |
| 623 | 20240624 | 100800 | 5840201650 | 45000 | 44950 | 45000 | 44950 | 2999 |
| 624 | 20240624 | 100700 | 5705330800 | 44950 | 45000 | 45100 | 44950 | 6428 |
| 625 | 20240624 | 100600 | 5416087950 | 45100 | 45100 | 45150 | 45000 | 8314 |
| 626 | 20240624 | 100500 | 5041361550 | 45100 | 45100 | 45150 | 45100 | 449 |
| 627 | 20240624 | 100400 | 5021105900 | 45150 | 45150 | 45200 | 45100 | 3243 |
| 628 | 20240624 | 100300 | 4874714900 | 45150 | 45150 | 45200 | 45150 | 556 |
| 629 | 20240624 | 100200 | 4849605400 | 45150 | 45150 | 45250 | 45150 | 1199 |
| 630 | 20240624 | 100100 | 4795423400 | 45200 | 45200 | 45200 | 45150 | 748 |
| 631 | 20240624 | 100000 | 4761630700 | 45200 | 45150 | 45250 | 45150 | 1153 |
| 632 | 20240624 | 095900 | 4709515550 | 45150 | 45150 | 45200 | 45150 | 461 |
| 633 | 20240624 | 095800 | 4688694250 | 45150 | 45200 | 45200 | 45150 | 626 |
| 634 | 20240624 | 095700 | 4660422150 | 45200 | 45150 | 45200 | 45150 | 667 |
| 635 | 20240624 | 095600 | 4630293450 | 45150 | 45150 | 45200 | 45150 | 422 |
| 636 | 20240624 | 095500 | 4611233500 | 45200 | 45150 | 45250 | 45150 | 1813 |
| 637 | 20240624 | 095400 | 4529292600 | 45100 | 45200 | 45300 | 45100 | 2330 |
| 638 | 20240624 | 095300 | 4424127050 | 45200 | 45200 | 45250 | 45150 | 1124 |
| 639 | 20240624 | 095200 | 4373282500 | 45250 | 45200 | 45250 | 45200 | 201 |
| 640 | 20240624 | 095100 | 4364195050 | 45200 | 45200 | 45300 | 45150 | 1189 |
| 641 | 20240624 | 095000 | 4310447850 | 45200 | 45250 | 45350 | 45100 | 6812 |
| 642 | 20240624 | 094900 | 4002573350 | 45250 | 45250 | 45300 | 45200 | 1509 |
| 643 | 20240624 | 094800 | 3934294000 | 45300 | 45300 | 45300 | 45250 | 585 |
| 644 | 20240624 | 094700 | 3907822450 | 45250 | 45300 | 45350 | 45200 | 1742 |
| 645 | 20240624 | 094600 | 3828972050 | 45350 | 45350 | 45350 | 45300 | 1219 |
| 646 | 20240624 | 094500 | 3773751250 | 45350 | 45350 | 45350 | 45300 | 107 |
| 647 | 20240624 | 094400 | 3768903700 | 45300 | 45300 | 45350 | 45250 | 1444 |
| 648 | 20240624 | 094300 | 3703509500 | 45300 | 45350 | 45350 | 45250 | 1363 |
| 649 | 20240624 | 094200 | 3641774250 | 45350 | 45350 | 45350 | 45300 | 238 |
| 650 | 20240624 | 094100 | 3630991550 | 45300 | 45350 | 45350 | 45300 | 429 |
| 651 | 20240624 | 094000 | 3611546500 | 45350 | 45300 | 45350 | 45300 | 251 |
| 652 | 20240624 | 093900 | 3600169000 | 45350 | 45400 | 45400 | 45300 | 557 |
| 653 | 20240624 | 093800 | 3574918500 | 45400 | 45350 | 45400 | 45300 | 1516 |
| 654 | 20240624 | 093700 | 3506168500 | 45350 | 45350 | 45400 | 45300 | 5313 |
| 655 | 20240624 | 093600 | 3265233550 | 45350 | 45350 | 45400 | 45350 | 553 |
| 656 | 20240624 | 093500 | 3240154000 | 45400 | 45350 | 45400 | 45350 | 1361 |
| 657 | 20240624 | 093400 | 3178424500 | 45400 | 45350 | 45400 | 45350 | 2936 |
| 658 | 20240624 | 093300 | 3045157600 | 45350 | 45350 | 45400 | 45350 | 965 |
| 659 | 20240624 | 093200 | 3001392750 | 45400 | 45400 | 45400 | 45350 | 555 |
| 660 | 20240624 | 093100 | 2976221350 | 45350 | 45400 | 45400 | 45350 | 309 |
| 661 | 20240624 | 093000 | 2962205800 | 45400 | 45450 | 45450 | 45350 | 757 |
| 662 | 20240624 | 092900 | 2927834650 | 45400 | 45400 | 45450 | 45400 | 290 |
| 663 | 20240624 | 092800 | 2914666650 | 45400 | 45450 | 45450 | 45400 | 450 |
| 664 | 20240624 | 092700 | 2894229500 | 45450 | 45400 | 45450 | 45400 | 75 |
| 665 | 20240624 | 092600 | 2890820800 | 45400 | 45450 | 45500 | 45400 | 813 |
| 666 | 20240624 | 092500 | 2853869950 | 45450 | 45450 | 45450 | 45350 | 660 |
| 667 | 20240624 | 092400 | 2823903200 | 45450 | 45350 | 45450 | 45350 | 1811 |
| 668 | 20240624 | 092300 | 2741680650 | 45300 | 45400 | 45400 | 45300 | 519 |
| 669 | 20240624 | 092200 | 2718149450 | 45350 | 45400 | 45400 | 45300 | 676 |
| 670 | 20240624 | 092100 | 2687485650 | 45350 | 45300 | 45400 | 45250 | 1007 |
| 671 | 20240624 | 092000 | 2641842050 | 45300 | 45300 | 45300 | 45300 | 876 |
| 672 | 20240624 | 091900 | 2602159250 | 45250 | 45250 | 45300 | 45200 | 2187 |
| 673 | 20240624 | 091800 | 2503197050 | 45250 | 45200 | 45250 | 45200 | 433 |
| 674 | 20240624 | 091700 | 2483621000 | 45200 | 45300 | 45350 | 45200 | 9011 |
| 675 | 20240624 | 091600 | 2075807800 | 45300 | 45450 | 45450 | 45300 | 4823 |
| 676 | 20240624 | 091500 | 1857097200 | 45450 | 45450 | 45450 | 45400 | 442 |
| 677 | 20240624 | 091400 | 1837011400 | 45450 | 45450 | 45450 | 45400 | 513 |
| 678 | 20240624 | 091300 | 1813695600 | 45450 | 45450 | 45500 | 45400 | 1291 |
| 679 | 20240624 | 091200 | 1755021500 | 45450 | 45350 | 45500 | 45350 | 754 |
| 680 | 20240624 | 091100 | 1720787250 | 45400 | 45250 | 45400 | 45250 | 1375 |
| 681 | 20240624 | 091000 | 1658451700 | 45350 | 45300 | 45400 | 45200 | 3690 |
| 682 | 20240624 | 090900 | 1491485250 | 45300 | 45350 | 45450 | 45300 | 5196 |
| 683 | 20240624 | 090800 | 1255853150 | 45400 | 45350 | 45400 | 45300 | 1421 |
| 684 | 20240624 | 090700 | 1191376800 | 45400 | 45350 | 45400 | 45300 | 3576 |
| 685 | 20240624 | 090600 | 1029138150 | 45350 | 45400 | 45500 | 45350 | 1824 |
| 686 | 20240624 | 090500 | 946398400 | 45400 | 45500 | 45550 | 45400 | 5010 |
| 687 | 20240624 | 090400 | 718736600 | 45500 | 45550 | 45550 | 45500 | 1687 |
| 688 | 20240624 | 090300 | 641966050 | 45500 | 45450 | 45550 | 45450 | 1176 |
| 689 | 20240624 | 090200 | 588447500 | 45600 | 45400 | 45600 | 45400 | 2741 |
| 690 | 20240624 | 090100 | 463655600 | 45450 | 45550 | 45600 | 45250 | 4598 |
| 691 | 20240624 | 090000 | 254805950 | 45600 | 45800 | 45900 | 45600 | 5567 |