37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 203500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 3 | 20240712 | 203400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240712 | 203300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240712 | 203200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240712 | 203100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240712 | 203000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240712 | 202900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240712 | 202800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240712 | 202700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240712 | 202600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240712 | 202500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240712 | 202400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240712 | 202300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240712 | 202200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240712 | 202100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240712 | 202000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240712 | 201900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240712 | 201800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240712 | 201700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240712 | 201600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240712 | 201500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240712 | 201400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240712 | 201300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240712 | 201200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240712 | 201100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240712 | 201000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240712 | 200900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240712 | 200800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240712 | 200700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240712 | 200600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240712 | 200500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 33 | 20240712 | 200400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240712 | 200300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240712 | 200200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240712 | 200100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240712 | 200000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240712 | 195900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240712 | 195800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240712 | 195700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240712 | 195600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240712 | 195500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240712 | 195400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240712 | 195300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240712 | 195200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240712 | 195100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240712 | 195000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240712 | 194900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240712 | 194800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240712 | 194700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240712 | 194600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240712 | 194500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240712 | 194400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240712 | 194300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240712 | 194200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240712 | 194100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240712 | 194000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240712 | 193900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240712 | 193800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240712 | 193700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240712 | 193600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240712 | 193500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 63 | 20240712 | 193400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240712 | 193300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240712 | 193200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240712 | 193100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240712 | 193000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240712 | 192900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240712 | 192800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240712 | 192700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240712 | 192600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240712 | 192500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240712 | 192400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240712 | 192300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240712 | 192200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240712 | 192100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240712 | 192000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240712 | 191900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240712 | 191800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240712 | 191700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240712 | 191600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240712 | 191500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240712 | 191400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240712 | 191300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240712 | 191200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240712 | 191100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240712 | 191000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240712 | 190900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240712 | 190800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240712 | 190700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240712 | 190600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240712 | 190500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 93 | 20240712 | 190400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240712 | 190300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240712 | 190200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240712 | 190100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240712 | 190000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240712 | 185900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240712 | 185800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240712 | 185700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240712 | 185600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240712 | 185500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240712 | 185400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240712 | 185300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240712 | 185200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240712 | 185100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240712 | 185000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240712 | 184900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240712 | 184800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240712 | 184700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240712 | 184600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240712 | 184500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240712 | 184400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240712 | 184300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240712 | 184200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240712 | 184100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240712 | 184000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240712 | 183900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240712 | 183800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240712 | 183700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240712 | 183600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240712 | 183500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 123 | 20240712 | 183400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240712 | 183300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240712 | 183200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240712 | 183100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240712 | 183000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240712 | 182900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240712 | 182800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240712 | 182700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240712 | 182600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240712 | 182500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240712 | 182400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240712 | 182300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240712 | 182200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240712 | 182100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240712 | 182000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240712 | 181900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240712 | 181800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240712 | 181700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240712 | 181600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240712 | 181500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240712 | 181400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240712 | 181300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240712 | 181200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240712 | 181100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240712 | 181000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240712 | 180900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240712 | 180800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240712 | 180700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240712 | 180600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240712 | 180500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 153 | 20240712 | 180400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240712 | 180300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240712 | 180200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240712 | 180100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240712 | 180000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240712 | 175900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240712 | 175800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240712 | 175700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240712 | 175600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240712 | 175500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240712 | 175400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240712 | 175300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240712 | 175200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240712 | 175100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240712 | 175000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240712 | 174900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240712 | 174800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240712 | 174700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240712 | 174600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240712 | 174500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240712 | 174400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240712 | 174300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240712 | 174200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240712 | 174100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240712 | 174000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240712 | 173900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240712 | 173800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240712 | 173700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240712 | 173600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240712 | 173500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 183 | 20240712 | 173400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240712 | 173300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240712 | 173200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240712 | 173100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240712 | 173000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240712 | 172900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240712 | 172800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240712 | 172700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240712 | 172600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240712 | 172500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240712 | 172400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240712 | 172300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240712 | 172200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240712 | 172100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240712 | 172000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240712 | 171900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240712 | 171800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240712 | 171700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240712 | 171600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240712 | 171500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240712 | 171400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240712 | 171300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240712 | 171200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240712 | 171100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240712 | 171000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240712 | 170900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240712 | 170800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240712 | 170700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240712 | 170600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240712 | 170500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 213 | 20240712 | 170400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240712 | 170300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240712 | 170200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240712 | 170100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240712 | 170000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240712 | 165900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240712 | 165800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240712 | 165700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240712 | 165600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240712 | 165500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240712 | 165400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240712 | 165300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240712 | 165200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240712 | 165100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240712 | 165000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240712 | 164900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240712 | 164800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240712 | 164700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240712 | 164600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240712 | 164500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240712 | 164400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240712 | 164300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240712 | 164200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240712 | 164100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240712 | 164000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240712 | 163900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240712 | 163800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240712 | 163700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240712 | 163600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240712 | 163500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 243 | 20240712 | 163400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240712 | 163300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240712 | 163200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240712 | 163100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240712 | 163000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240712 | 162900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240712 | 162800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240712 | 162700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240712 | 162600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240712 | 162500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20240712 | 162400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20240712 | 162300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20240712 | 162200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20240712 | 162100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20240712 | 162000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20240712 | 161900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20240712 | 161800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20240712 | 161700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20240712 | 161600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20240712 | 161500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20240712 | 161400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20240712 | 161300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20240712 | 161200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20240712 | 161100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20240712 | 161000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20240712 | 160900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20240712 | 160800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20240712 | 160700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20240712 | 160600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20240712 | 160500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 273 | 20240712 | 160400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20240712 | 160300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20240712 | 160200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20240712 | 160100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20240712 | 160000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20240712 | 155900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20240712 | 155800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240712 | 155700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240712 | 155600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20240712 | 155500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20240712 | 155400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20240712 | 155300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20240712 | 155200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20240712 | 155100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20240712 | 155000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20240712 | 154900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20240712 | 154800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20240712 | 154700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20240712 | 154600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20240712 | 154500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20240712 | 154400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20240712 | 154300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20240712 | 154200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20240712 | 154100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20240712 | 154000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20240712 | 153900 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20240712 | 153800 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20240712 | 153700 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20240712 | 153600 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20240712 | 153500 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 303 | 20240712 | 153400 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20240712 | 153300 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20240712 | 153200 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20240712 | 153100 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20240712 | 153000 | 14015458000 | 42300 | 42300 | 42300 | 42300 | 15684 |
| 308 | 20240712 | 152900 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20240712 | 152800 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20240712 | 152700 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20240712 | 152600 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20240712 | 152500 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20240712 | 152400 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20240712 | 152300 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20240712 | 152200 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20240712 | 152100 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20240712 | 152000 | 13352024800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20240712 | 151900 | 13352024800 | 42300 | 42350 | 42350 | 42300 | 579 |
| 319 | 20240712 | 151800 | 13327514400 | 42350 | 42300 | 42350 | 42300 | 846 |
| 320 | 20240712 | 151700 | 13291686400 | 42350 | 42300 | 42350 | 42300 | 1395 |
| 321 | 20240712 | 151600 | 13232610550 | 42300 | 42250 | 42350 | 42250 | 2922 |
| 322 | 20240712 | 151500 | 13108992150 | 42300 | 42250 | 42300 | 42250 | 586 |
| 323 | 20240712 | 151400 | 13084225350 | 42300 | 42300 | 42300 | 42250 | 276 |
| 324 | 20240712 | 151300 | 13072555600 | 42300 | 42300 | 42300 | 42250 | 445 |
| 325 | 20240712 | 151200 | 13053742550 | 42300 | 42300 | 42300 | 42250 | 1153 |
| 326 | 20240712 | 151100 | 13005025500 | 42300 | 42300 | 42300 | 42250 | 674 |
| 327 | 20240712 | 151000 | 12976533600 | 42300 | 42250 | 42300 | 42250 | 534 |
| 328 | 20240712 | 150900 | 12953962600 | 42250 | 42250 | 42300 | 42250 | 181 |
| 329 | 20240712 | 150800 | 12946310150 | 42250 | 42250 | 42300 | 42250 | 369 |
| 330 | 20240712 | 150700 | 12930715650 | 42300 | 42300 | 42300 | 42250 | 365 |
| 331 | 20240712 | 150600 | 12915281650 | 42300 | 42250 | 42300 | 42250 | 1034 |
| 332 | 20240712 | 150500 | 12871589250 | 42300 | 42300 | 42300 | 42250 | 292 |
| 333 | 20240712 | 150400 | 12859239000 | 42300 | 42300 | 42300 | 42250 | 450 |
| 334 | 20240712 | 150300 | 12840216500 | 42300 | 42200 | 42300 | 42200 | 1833 |
| 335 | 20240712 | 150200 | 12762770250 | 42200 | 42200 | 42250 | 42150 | 1763 |
| 336 | 20240712 | 150100 | 12688370350 | 42150 | 42150 | 42200 | 42150 | 24 |
| 337 | 20240712 | 150000 | 12687357750 | 42200 | 42050 | 42200 | 42050 | 3223 |
| 338 | 20240712 | 145900 | 12551628350 | 42050 | 42050 | 42100 | 42050 | 276 |
| 339 | 20240712 | 145800 | 12540022350 | 42050 | 42050 | 42100 | 42050 | 379 |
| 340 | 20240712 | 145700 | 12524085250 | 42000 | 42050 | 42100 | 42000 | 743 |
| 341 | 20240712 | 145600 | 12492847950 | 42000 | 42050 | 42100 | 42000 | 566 |
| 342 | 20240712 | 145500 | 12469072100 | 42050 | 42000 | 42100 | 42000 | 319 |
| 343 | 20240712 | 145400 | 12455665350 | 42000 | 42000 | 42100 | 42000 | 607 |
| 344 | 20240712 | 145300 | 12430145950 | 42000 | 42000 | 42100 | 42000 | 559 |
| 345 | 20240712 | 145200 | 12406650600 | 42000 | 42050 | 42050 | 42000 | 524 |
| 346 | 20240712 | 145100 | 12384625000 | 42100 | 42000 | 42100 | 42000 | 1595 |
| 347 | 20240712 | 145000 | 12317558550 | 42000 | 42000 | 42050 | 42000 | 637 |
| 348 | 20240712 | 144900 | 12290798100 | 42050 | 42000 | 42050 | 42000 | 358 |
| 349 | 20240712 | 144800 | 12275755350 | 42050 | 42050 | 42050 | 42000 | 666 |
| 350 | 20240712 | 144700 | 12247760150 | 42000 | 42050 | 42050 | 42000 | 1244 |
| 351 | 20240712 | 144600 | 12195490950 | 42050 | 42050 | 42050 | 42050 | 284 |
| 352 | 20240712 | 144500 | 12183548750 | 42050 | 42100 | 42100 | 42000 | 633 |
| 353 | 20240712 | 144400 | 12156922300 | 42050 | 42100 | 42100 | 42000 | 725 |
| 354 | 20240712 | 144300 | 12126438950 | 42100 | 42050 | 42100 | 42050 | 1650 |
| 355 | 20240712 | 144200 | 12056997900 | 42050 | 42050 | 42100 | 42050 | 292 |
| 356 | 20240712 | 144100 | 12044717800 | 42050 | 42050 | 42100 | 42050 | 695 |
| 357 | 20240712 | 144000 | 12015491550 | 42000 | 42050 | 42050 | 42000 | 806 |
| 358 | 20240712 | 143900 | 11981615100 | 42050 | 42050 | 42100 | 42050 | 489 |
| 359 | 20240712 | 143800 | 11961049150 | 42100 | 42050 | 42100 | 41950 | 1137 |
| 360 | 20240712 | 143700 | 11913251650 | 42050 | 42000 | 42050 | 41950 | 735 |
| 361 | 20240712 | 143600 | 11882387500 | 42000 | 42000 | 42050 | 42000 | 341 |
| 362 | 20240712 | 143500 | 11868060650 | 42000 | 42000 | 42050 | 41950 | 567 |
| 363 | 20240712 | 143400 | 11844254100 | 42000 | 42000 | 42050 | 42000 | 687 |
| 364 | 20240712 | 143300 | 11815398600 | 42000 | 42050 | 42050 | 42000 | 314 |
| 365 | 20240712 | 143200 | 11802196350 | 42000 | 42050 | 42100 | 42000 | 730 |
| 366 | 20240712 | 143100 | 11771501200 | 42050 | 42000 | 42050 | 41950 | 638 |
| 367 | 20240712 | 143000 | 11744684250 | 42000 | 42000 | 42050 | 41950 | 269 |
| 368 | 20240712 | 142900 | 11733390250 | 41950 | 42000 | 42050 | 41950 | 590 |
| 369 | 20240712 | 142800 | 11708602500 | 41950 | 42000 | 42050 | 41950 | 909 |
| 370 | 20240712 | 142700 | 11670403100 | 42000 | 42000 | 42000 | 41950 | 211 |
| 371 | 20240712 | 142600 | 11661547700 | 42000 | 42000 | 42000 | 41900 | 735 |
| 372 | 20240712 | 142500 | 11630691800 | 42000 | 42000 | 42050 | 41950 | 982 |
| 373 | 20240712 | 142400 | 11589449100 | 42000 | 42000 | 42050 | 42000 | 248 |
| 374 | 20240712 | 142300 | 11579031600 | 42050 | 42050 | 42100 | 42000 | 657 |
| 375 | 20240712 | 142200 | 11551420800 | 42050 | 41950 | 42050 | 41950 | 991 |
| 376 | 20240712 | 142100 | 11509778400 | 41950 | 42000 | 42000 | 41950 | 343 |
| 377 | 20240712 | 142000 | 11495381500 | 42000 | 42000 | 42000 | 41950 | 742 |
| 378 | 20240712 | 141900 | 11464233850 | 42050 | 41950 | 42050 | 41950 | 866 |
| 379 | 20240712 | 141800 | 11427866750 | 42000 | 42000 | 42050 | 41950 | 927 |
| 380 | 20240712 | 141700 | 11388936950 | 41950 | 41950 | 42000 | 41950 | 938 |
| 381 | 20240712 | 141600 | 11349569200 | 41950 | 41950 | 42000 | 41950 | 320 |
| 382 | 20240712 | 141500 | 11336143450 | 41950 | 41950 | 42000 | 41900 | 573 |
| 383 | 20240712 | 141400 | 11312110550 | 41950 | 41950 | 42000 | 41900 | 1067 |
| 384 | 20240712 | 141300 | 11267383650 | 41950 | 41950 | 41950 | 41900 | 565 |
| 385 | 20240712 | 141200 | 11243687950 | 41900 | 41950 | 42000 | 41900 | 333 |
| 386 | 20240712 | 141100 | 11229720400 | 41950 | 42000 | 42000 | 41950 | 498 |
| 387 | 20240712 | 141000 | 11208827300 | 41950 | 42000 | 42000 | 41950 | 257 |
| 388 | 20240712 | 140900 | 11198044100 | 41950 | 42000 | 42000 | 41950 | 392 |
| 389 | 20240712 | 140800 | 11181595900 | 41950 | 42000 | 42050 | 41950 | 836 |
| 390 | 20240712 | 140700 | 11146490800 | 42000 | 42050 | 42050 | 42000 | 265 |
| 391 | 20240712 | 140600 | 11135358700 | 42000 | 42000 | 42000 | 41950 | 1226 |
| 392 | 20240712 | 140500 | 11083881850 | 41950 | 41950 | 41950 | 41900 | 737 |
| 393 | 20240712 | 140400 | 11052980250 | 41950 | 41900 | 42000 | 41900 | 994 |
| 394 | 20240712 | 140300 | 11011285650 | 41900 | 41950 | 41950 | 41900 | 320 |
| 395 | 20240712 | 140200 | 10997866200 | 41950 | 41950 | 42000 | 41950 | 707 |
| 396 | 20240712 | 140100 | 10968205550 | 41950 | 41950 | 42000 | 41950 | 298 |
| 397 | 20240712 | 140000 | 10955702400 | 42000 | 41950 | 42000 | 41950 | 322 |
| 398 | 20240712 | 135900 | 10942192450 | 42000 | 41950 | 42000 | 41950 | 435 |
| 399 | 20240712 | 135800 | 10923942700 | 41950 | 41900 | 42000 | 41850 | 1975 |
| 400 | 20240712 | 135700 | 10841157850 | 41900 | 41900 | 41950 | 41900 | 249 |
| 401 | 20240712 | 135600 | 10830723700 | 41900 | 41950 | 41950 | 41900 | 581 |
| 402 | 20240712 | 135500 | 10806355200 | 41950 | 41950 | 42000 | 41950 | 457 |
| 403 | 20240712 | 135400 | 10787178150 | 41950 | 41900 | 41950 | 41850 | 1857 |
| 404 | 20240712 | 135300 | 10709340350 | 41900 | 41900 | 41950 | 41900 | 352 |
| 405 | 20240712 | 135200 | 10694589500 | 41900 | 41900 | 41950 | 41900 | 548 |
| 406 | 20240712 | 135100 | 10671626300 | 41900 | 41950 | 41950 | 41850 | 398 |
| 407 | 20240712 | 135000 | 10654942800 | 41900 | 41900 | 41950 | 41850 | 510 |
| 408 | 20240712 | 134900 | 10633571700 | 41900 | 41900 | 41950 | 41900 | 525 |
| 409 | 20240712 | 134800 | 10611572150 | 41900 | 41950 | 41950 | 41900 | 1314 |
| 410 | 20240712 | 134700 | 10556464400 | 41900 | 41850 | 41950 | 41850 | 792 |
| 411 | 20240712 | 134600 | 10523280250 | 41850 | 41850 | 41900 | 41800 | 778 |
| 412 | 20240712 | 134500 | 10490697900 | 41850 | 41850 | 41900 | 41850 | 424 |
| 413 | 20240712 | 134400 | 10472950500 | 41850 | 41850 | 41900 | 41850 | 337 |
| 414 | 20240712 | 134300 | 10458844800 | 41850 | 41900 | 41900 | 41850 | 571 |
| 415 | 20240712 | 134200 | 10434945900 | 41850 | 41850 | 41900 | 41850 | 381 |
| 416 | 20240712 | 134100 | 10418996850 | 41850 | 41850 | 41900 | 41800 | 947 |
| 417 | 20240712 | 134000 | 10379350600 | 41900 | 41850 | 41900 | 41800 | 455 |
| 418 | 20240712 | 133900 | 10360314550 | 41850 | 41900 | 41900 | 41800 | 322 |
| 419 | 20240712 | 133800 | 10346835500 | 41850 | 41850 | 41900 | 41850 | 629 |
| 420 | 20240712 | 133700 | 10320508650 | 41850 | 41850 | 41900 | 41850 | 452 |
| 421 | 20240712 | 133600 | 10301590400 | 41850 | 41850 | 41900 | 41850 | 1127 |
| 422 | 20240712 | 133500 | 10254386750 | 41850 | 41800 | 41900 | 41800 | 590 |
| 423 | 20240712 | 133400 | 10229694300 | 41850 | 41850 | 41900 | 41800 | 701 |
| 424 | 20240712 | 133300 | 10200363650 | 41850 | 41850 | 41900 | 41850 | 241 |
| 425 | 20240712 | 133200 | 10190277150 | 41850 | 41850 | 41900 | 41800 | 570 |
| 426 | 20240712 | 133100 | 10166423450 | 41800 | 41850 | 41900 | 41800 | 615 |
| 427 | 20240712 | 133000 | 10140684050 | 41850 | 41850 | 41900 | 41850 | 471 |
| 428 | 20240712 | 132900 | 10120969900 | 41850 | 41850 | 41900 | 41800 | 1100 |
| 429 | 20240712 | 132800 | 10074905700 | 41850 | 41850 | 41900 | 41850 | 505 |
| 430 | 20240712 | 132700 | 10053769450 | 41850 | 41900 | 41900 | 41850 | 400 |
| 431 | 20240712 | 132600 | 10037026950 | 41850 | 41800 | 41900 | 41800 | 384 |
| 432 | 20240712 | 132500 | 10020958000 | 41800 | 41850 | 41850 | 41800 | 695 |
| 433 | 20240712 | 132400 | 9991895000 | 41850 | 41800 | 41850 | 41800 | 1523 |
| 434 | 20240712 | 132300 | 9928164650 | 41800 | 41850 | 41850 | 41800 | 452 |
| 435 | 20240712 | 132200 | 9909261400 | 41800 | 41800 | 41850 | 41800 | 1055 |
| 436 | 20240712 | 132100 | 9865134450 | 41800 | 41800 | 41850 | 41800 | 419 |
| 437 | 20240712 | 132000 | 9847617250 | 41800 | 41800 | 41850 | 41800 | 1215 |
| 438 | 20240712 | 131900 | 9796826900 | 41850 | 41800 | 41850 | 41800 | 551 |
| 439 | 20240712 | 131800 | 9773789950 | 41800 | 41850 | 41850 | 41800 | 554 |
| 440 | 20240712 | 131700 | 9750627050 | 41800 | 41850 | 41850 | 41800 | 356 |
| 441 | 20240712 | 131600 | 9735735500 | 41850 | 41800 | 41850 | 41800 | 849 |
| 442 | 20240712 | 131500 | 9700230200 | 41800 | 41850 | 41850 | 41800 | 332 |
| 443 | 20240712 | 131400 | 9686346500 | 41850 | 41800 | 41900 | 41800 | 490 |
| 444 | 20240712 | 131300 | 9665847150 | 41850 | 41800 | 41850 | 41800 | 1040 |
| 445 | 20240712 | 131200 | 9622346100 | 41850 | 41800 | 41850 | 41750 | 646 |
| 446 | 20240712 | 131100 | 9595328950 | 41800 | 41800 | 41900 | 41750 | 847 |
| 447 | 20240712 | 131000 | 9559920350 | 41800 | 41850 | 41850 | 41800 | 573 |
| 448 | 20240712 | 130900 | 9535966650 | 41800 | 41850 | 41850 | 41800 | 399 |
| 449 | 20240712 | 130800 | 9519286400 | 41800 | 41800 | 41850 | 41800 | 301 |
| 450 | 20240712 | 130700 | 9506702450 | 41800 | 41800 | 41850 | 41800 | 800 |
| 451 | 20240712 | 130600 | 9473256800 | 41800 | 41850 | 41900 | 41800 | 1040 |
| 452 | 20240712 | 130500 | 9429724550 | 41800 | 41850 | 41850 | 41800 | 505 |
| 453 | 20240712 | 130400 | 9408614350 | 41800 | 41850 | 41850 | 41800 | 1142 |
| 454 | 20240712 | 130300 | 9360848050 | 41850 | 41850 | 41900 | 41850 | 461 |
| 455 | 20240712 | 130200 | 9341554500 | 41850 | 41850 | 41900 | 41850 | 583 |
| 456 | 20240712 | 130100 | 9317150150 | 41850 | 41850 | 41950 | 41850 | 857 |
| 457 | 20240712 | 130000 | 9281262450 | 41850 | 41850 | 41900 | 41850 | 590 |
| 458 | 20240712 | 125900 | 9256568800 | 41850 | 41850 | 41900 | 41800 | 411 |
| 459 | 20240712 | 125800 | 9239370350 | 41850 | 41800 | 41900 | 41800 | 1101 |
| 460 | 20240712 | 125700 | 9193264700 | 41800 | 41850 | 41900 | 41800 | 829 |
| 461 | 20240712 | 125600 | 9158591550 | 41850 | 41850 | 41900 | 41800 | 2416 |
| 462 | 20240712 | 125500 | 9057516700 | 41850 | 41850 | 41900 | 41850 | 287 |
| 463 | 20240712 | 125400 | 9045503150 | 41850 | 41900 | 41900 | 41850 | 687 |
| 464 | 20240712 | 125300 | 9016747650 | 41900 | 41800 | 41900 | 41800 | 699 |
| 465 | 20240712 | 125200 | 8987499500 | 41800 | 41850 | 41850 | 41750 | 5084 |
| 466 | 20240712 | 125100 | 8774988050 | 41850 | 41850 | 41900 | 41800 | 1458 |
| 467 | 20240712 | 125000 | 8713993450 | 41900 | 41850 | 41900 | 41850 | 382 |
| 468 | 20240712 | 124900 | 8698004650 | 41850 | 41850 | 41900 | 41850 | 379 |
| 469 | 20240712 | 124800 | 8682141450 | 41850 | 41850 | 41900 | 41850 | 477 |
| 470 | 20240712 | 124700 | 8662177000 | 41850 | 41900 | 41900 | 41850 | 373 |
| 471 | 20240712 | 124600 | 8646564700 | 41900 | 41850 | 41900 | 41850 | 336 |
| 472 | 20240712 | 124500 | 8632499500 | 41850 | 41900 | 41900 | 41850 | 480 |
| 473 | 20240712 | 124400 | 8612394250 | 41900 | 41900 | 41950 | 41900 | 488 |
| 474 | 20240712 | 124300 | 8591947000 | 41900 | 41850 | 41950 | 41850 | 575 |
| 475 | 20240712 | 124200 | 8567860200 | 41900 | 41900 | 41950 | 41850 | 1092 |
| 476 | 20240712 | 124100 | 8522115400 | 41900 | 41900 | 41950 | 41900 | 343 |
| 477 | 20240712 | 124000 | 8507740700 | 41900 | 41850 | 41900 | 41850 | 1357 |
| 478 | 20240712 | 123900 | 8450902650 | 41850 | 41850 | 41900 | 41850 | 411 |
| 479 | 20240712 | 123800 | 8433700300 | 41850 | 41850 | 41900 | 41850 | 423 |
| 480 | 20240712 | 123700 | 8415997600 | 41850 | 41850 | 41900 | 41850 | 556 |
| 481 | 20240712 | 123600 | 8392723950 | 41850 | 41900 | 41900 | 41800 | 972 |
| 482 | 20240712 | 123500 | 8352074200 | 41850 | 41850 | 41900 | 41800 | 704 |
| 483 | 20240712 | 123400 | 8322619200 | 41800 | 41800 | 41850 | 41800 | 1353 |
| 484 | 20240712 | 123300 | 8266023000 | 41800 | 41850 | 41850 | 41800 | 661 |
| 485 | 20240712 | 123200 | 8238360200 | 41850 | 41850 | 41900 | 41800 | 876 |
| 486 | 20240712 | 123100 | 8201699700 | 41850 | 41850 | 41850 | 41850 | 589 |
| 487 | 20240712 | 123000 | 8177050050 | 41850 | 41850 | 41900 | 41850 | 521 |
| 488 | 20240712 | 122900 | 8155245750 | 41850 | 41850 | 41900 | 41850 | 353 |
| 489 | 20240712 | 122800 | 8140471800 | 41850 | 41850 | 41850 | 41850 | 891 |
| 490 | 20240712 | 122700 | 8103183450 | 41850 | 41850 | 41850 | 41850 | 1405 |
| 491 | 20240712 | 122600 | 8044384200 | 41850 | 41850 | 41900 | 41850 | 618 |
| 492 | 20240712 | 122500 | 8018509700 | 41850 | 41850 | 41900 | 41850 | 743 |
| 493 | 20240712 | 122400 | 7987409950 | 41850 | 41900 | 41950 | 41850 | 460 |
| 494 | 20240712 | 122300 | 7968137750 | 41900 | 41900 | 41950 | 41900 | 670 |
| 495 | 20240712 | 122200 | 7940059000 | 41900 | 41900 | 41950 | 41900 | 569 |
| 496 | 20240712 | 122100 | 7916217600 | 41900 | 41900 | 41950 | 41900 | 513 |
| 497 | 20240712 | 122000 | 7894722300 | 41950 | 41900 | 41950 | 41900 | 486 |
| 498 | 20240712 | 121900 | 7874358500 | 41900 | 41900 | 41900 | 41900 | 227 |
| 499 | 20240712 | 121800 | 7864847200 | 41950 | 41900 | 41950 | 41900 | 848 |
| 500 | 20240712 | 121700 | 7829314850 | 41900 | 41950 | 41950 | 41900 | 352 |
| 501 | 20240712 | 121600 | 7814563550 | 41900 | 41900 | 41950 | 41900 | 266 |
| 502 | 20240712 | 121500 | 7803416050 | 41900 | 41900 | 41950 | 41900 | 458 |
| 503 | 20240712 | 121400 | 7784223650 | 41900 | 41850 | 41900 | 41850 | 1629 |
| 504 | 20240712 | 121300 | 7715970350 | 41850 | 41900 | 41900 | 41850 | 794 |
| 505 | 20240712 | 121200 | 7682739300 | 41850 | 41900 | 41900 | 41850 | 514 |
| 506 | 20240712 | 121100 | 7661219350 | 41850 | 41850 | 41900 | 41850 | 535 |
| 507 | 20240712 | 121000 | 7638824550 | 41850 | 41900 | 41900 | 41850 | 411 |
| 508 | 20240712 | 120900 | 7621621400 | 41850 | 41850 | 41900 | 41850 | 543 |
| 509 | 20240712 | 120800 | 7598892300 | 41850 | 41850 | 41900 | 41850 | 1667 |
| 510 | 20240712 | 120700 | 7529062050 | 41850 | 41850 | 41900 | 41850 | 499 |
| 511 | 20240712 | 120600 | 7508170150 | 41850 | 41850 | 41900 | 41850 | 1074 |
| 512 | 20240712 | 120500 | 7463221050 | 41850 | 41850 | 41900 | 41850 | 516 |
| 513 | 20240712 | 120400 | 7441620050 | 41850 | 41900 | 41900 | 41850 | 4368 |
| 514 | 20240712 | 120300 | 7258817250 | 41850 | 41850 | 41900 | 41850 | 594 |
| 515 | 20240712 | 120200 | 7233956700 | 41900 | 41850 | 41900 | 41850 | 344 |
| 516 | 20240712 | 120100 | 7219557350 | 41900 | 41850 | 41900 | 41850 | 587 |
| 517 | 20240712 | 120000 | 7194981050 | 41850 | 41950 | 42000 | 41850 | 17904 |
| 518 | 20240712 | 115900 | 6444383900 | 41950 | 41950 | 42000 | 41950 | 461 |
| 519 | 20240712 | 115800 | 6425040350 | 41950 | 42000 | 42000 | 41950 | 658 |
| 520 | 20240712 | 115700 | 6397433550 | 41950 | 41950 | 42000 | 41950 | 467 |
| 521 | 20240712 | 115600 | 6377839600 | 41950 | 42000 | 42000 | 41950 | 371 |
| 522 | 20240712 | 115500 | 6362273650 | 41950 | 41950 | 42000 | 41950 | 467 |
| 523 | 20240712 | 115400 | 6342679550 | 41950 | 42000 | 42000 | 41950 | 469 |
| 524 | 20240712 | 115300 | 6322999750 | 41950 | 41950 | 42000 | 41950 | 885 |
| 525 | 20240712 | 115200 | 6285867100 | 41950 | 41950 | 42000 | 41950 | 354 |
| 526 | 20240712 | 115100 | 6271010200 | 41950 | 41950 | 42000 | 41950 | 571 |
| 527 | 20240712 | 115000 | 6247050550 | 41950 | 41950 | 42000 | 41950 | 1014 |
| 528 | 20240712 | 114900 | 6204505100 | 41950 | 41950 | 42000 | 41950 | 293 |
| 529 | 20240712 | 114800 | 6192211550 | 41950 | 41950 | 42000 | 41950 | 565 |
| 530 | 20240712 | 114700 | 6168501750 | 41950 | 41950 | 42000 | 41950 | 718 |
| 531 | 20240712 | 114600 | 6138378950 | 41950 | 41950 | 42000 | 41950 | 287 |
| 532 | 20240712 | 114500 | 6126336800 | 42000 | 41950 | 42000 | 41950 | 612 |
| 533 | 20240712 | 114400 | 6100644200 | 41950 | 41950 | 42000 | 41950 | 533 |
| 534 | 20240712 | 114300 | 6078282100 | 41950 | 42000 | 42000 | 41950 | 894 |
| 535 | 20240712 | 114200 | 6040767700 | 41950 | 42000 | 42000 | 41950 | 349 |
| 536 | 20240712 | 114100 | 6026123900 | 41950 | 41950 | 42000 | 41950 | 685 |
| 537 | 20240712 | 114000 | 5997375750 | 42000 | 42000 | 42000 | 41950 | 838 |
| 538 | 20240712 | 113900 | 5962200150 | 42000 | 41950 | 42000 | 41950 | 689 |
| 539 | 20240712 | 113800 | 5933277650 | 41950 | 41950 | 42000 | 41950 | 1027 |
| 540 | 20240712 | 113700 | 5890183200 | 41950 | 41950 | 42000 | 41950 | 292 |
| 541 | 20240712 | 113600 | 5877930200 | 42000 | 41950 | 42000 | 41950 | 776 |
| 542 | 20240712 | 113500 | 5845358050 | 42000 | 41950 | 42000 | 41950 | 629 |
| 543 | 20240712 | 113400 | 5818962700 | 41950 | 41950 | 42000 | 41950 | 549 |
| 544 | 20240712 | 113300 | 5795926100 | 42000 | 41950 | 42000 | 41950 | 296 |
| 545 | 20240712 | 113200 | 5783503500 | 41950 | 41950 | 42000 | 41950 | 940 |
| 546 | 20240712 | 113100 | 5744043300 | 41950 | 41950 | 42000 | 41950 | 1544 |
| 547 | 20240712 | 113000 | 5679254650 | 41950 | 42000 | 42000 | 41950 | 459 |
| 548 | 20240712 | 112900 | 5659990850 | 42000 | 42000 | 42000 | 41950 | 1111 |
| 549 | 20240712 | 112800 | 5613348550 | 42000 | 41950 | 42050 | 41950 | 780 |
| 550 | 20240712 | 112700 | 5580589600 | 42000 | 42000 | 42000 | 41950 | 952 |
| 551 | 20240712 | 112600 | 5540621400 | 41950 | 42000 | 42000 | 41950 | 1257 |
| 552 | 20240712 | 112500 | 5487867700 | 41950 | 41950 | 42000 | 41950 | 335 |
| 553 | 20240712 | 112400 | 5473806500 | 42000 | 41950 | 42000 | 41950 | 491 |
| 554 | 20240712 | 112300 | 5453199800 | 41950 | 41950 | 42000 | 41950 | 1396 |
| 555 | 20240712 | 112200 | 5394592250 | 41950 | 41950 | 42000 | 41950 | 824 |
| 556 | 20240712 | 112100 | 5360012950 | 41950 | 41950 | 42000 | 41950 | 1491 |
| 557 | 20240712 | 112000 | 5297430500 | 41950 | 42000 | 42050 | 41950 | 4122 |
| 558 | 20240712 | 111900 | 5124356500 | 42000 | 42000 | 42050 | 42000 | 471 |
| 559 | 20240712 | 111800 | 5104569000 | 42000 | 42050 | 42050 | 42000 | 899 |
| 560 | 20240712 | 111700 | 5066806950 | 42050 | 42000 | 42050 | 42000 | 684 |
| 561 | 20240712 | 111600 | 5038072300 | 42000 | 42000 | 42050 | 42000 | 1487 |
| 562 | 20240712 | 111500 | 4975616150 | 42050 | 42000 | 42050 | 42000 | 927 |
| 563 | 20240712 | 111400 | 4936660350 | 42000 | 42050 | 42100 | 42000 | 1511 |
| 564 | 20240712 | 111300 | 4873130600 | 42050 | 42050 | 42100 | 42000 | 1993 |
| 565 | 20240712 | 111200 | 4789319450 | 42050 | 42000 | 42050 | 42000 | 564 |
| 566 | 20240712 | 111100 | 4765617050 | 42000 | 42050 | 42100 | 42000 | 3348 |
| 567 | 20240712 | 111000 | 4624870250 | 42050 | 42050 | 42100 | 42050 | 498 |
| 568 | 20240712 | 110900 | 4603927800 | 42050 | 42100 | 42100 | 42050 | 1625 |
| 569 | 20240712 | 110800 | 4535593550 | 42100 | 42100 | 42100 | 42050 | 1999 |
| 570 | 20240712 | 110700 | 4451533700 | 42050 | 42100 | 42150 | 42050 | 5792 |
| 571 | 20240712 | 110600 | 4207757400 | 42100 | 42150 | 42200 | 42100 | 7640 |
| 572 | 20240712 | 110500 | 3885805700 | 42150 | 42150 | 42200 | 42150 | 245 |
| 573 | 20240712 | 110400 | 3875478200 | 42150 | 42200 | 42200 | 42150 | 423 |
| 574 | 20240712 | 110300 | 3857637600 | 42200 | 42200 | 42200 | 42150 | 368 |
| 575 | 20240712 | 110200 | 3842111900 | 42150 | 42200 | 42200 | 42150 | 3524 |
| 576 | 20240712 | 110100 | 3693423850 | 42200 | 42250 | 42300 | 42200 | 550 |
| 577 | 20240712 | 110000 | 3670193300 | 42300 | 42250 | 42300 | 42250 | 383 |
| 578 | 20240712 | 105900 | 3654010000 | 42250 | 42250 | 42300 | 42250 | 707 |
| 579 | 20240712 | 105800 | 3624138300 | 42250 | 42300 | 42300 | 42250 | 122 |
| 580 | 20240712 | 105700 | 3618983250 | 42300 | 42250 | 42300 | 42250 | 62 |
| 581 | 20240712 | 105600 | 3616363650 | 42250 | 42250 | 42250 | 42200 | 427 |
| 582 | 20240712 | 105500 | 3598324050 | 42200 | 42200 | 42250 | 42200 | 1223 |
| 583 | 20240712 | 105400 | 3546663450 | 42250 | 42200 | 42250 | 42200 | 137 |
| 584 | 20240712 | 105300 | 3540880050 | 42250 | 42200 | 42250 | 42200 | 44 |
| 585 | 20240712 | 105200 | 3539021200 | 42200 | 42200 | 42250 | 42200 | 255 |
| 586 | 20240712 | 105100 | 3528260100 | 42250 | 42200 | 42250 | 42200 | 73 |
| 587 | 20240712 | 105000 | 3525179000 | 42250 | 42250 | 42250 | 42150 | 3606 |
| 588 | 20240712 | 104900 | 3372970450 | 42250 | 42200 | 42250 | 42200 | 425 |
| 589 | 20240712 | 104800 | 3355032850 | 42200 | 42200 | 42250 | 42200 | 114 |
| 590 | 20240712 | 104700 | 3350220000 | 42250 | 42200 | 42250 | 42200 | 588 |
| 591 | 20240712 | 104600 | 3325399950 | 42200 | 42250 | 42250 | 42200 | 932 |
| 592 | 20240712 | 104500 | 3286066700 | 42250 | 42200 | 42250 | 42150 | 2074 |
| 593 | 20240712 | 104400 | 3198551000 | 42200 | 42250 | 42250 | 42150 | 4889 |
| 594 | 20240712 | 104300 | 2992288750 | 42250 | 42250 | 42250 | 42200 | 3365 |
| 595 | 20240712 | 104200 | 2850168600 | 42200 | 42350 | 42350 | 42200 | 2473 |
| 596 | 20240712 | 104100 | 2745716400 | 42350 | 42400 | 42400 | 42250 | 11214 |
| 597 | 20240712 | 104000 | 2271091300 | 42400 | 42400 | 42450 | 42400 | 378 |
| 598 | 20240712 | 103900 | 2255062100 | 42400 | 42450 | 42450 | 42400 | 1283 |
| 599 | 20240712 | 103800 | 2200631350 | 42500 | 42450 | 42500 | 42450 | 67 |
| 600 | 20240712 | 103700 | 2197785100 | 42500 | 42450 | 42500 | 42450 | 828 |
| 601 | 20240712 | 103600 | 2162634400 | 42450 | 42450 | 42500 | 42450 | 765 |
| 602 | 20240712 | 103500 | 2130157800 | 42450 | 42500 | 42500 | 42450 | 53 |
| 603 | 20240712 | 103400 | 2127905450 | 42450 | 42450 | 42500 | 42450 | 547 |
| 604 | 20240712 | 103300 | 2104683300 | 42450 | 42450 | 42500 | 42450 | 53 |
| 605 | 20240712 | 103200 | 2102430950 | 42450 | 42450 | 42500 | 42450 | 197 |
| 606 | 20240712 | 103100 | 2094066150 | 42500 | 42500 | 42550 | 42500 | 787 |
| 607 | 20240712 | 103000 | 2060616650 | 42550 | 42500 | 42550 | 42500 | 58 |
| 608 | 20240712 | 102900 | 2058149450 | 42500 | 42500 | 42550 | 42500 | 116 |
| 609 | 20240712 | 102800 | 2053217450 | 42500 | 42550 | 42550 | 42500 | 291 |
| 610 | 20240712 | 102700 | 2040847900 | 42500 | 42500 | 42550 | 42500 | 94 |
| 611 | 20240712 | 102600 | 2036848400 | 42500 | 42500 | 42550 | 42500 | 218 |
| 612 | 20240712 | 102500 | 2027581000 | 42550 | 42500 | 42550 | 42500 | 283 |
| 613 | 20240712 | 102400 | 2015551350 | 42550 | 42500 | 42550 | 42500 | 83 |
| 614 | 20240712 | 102300 | 2012021050 | 42500 | 42550 | 42550 | 42500 | 411 |
| 615 | 20240712 | 102200 | 1994535900 | 42550 | 42500 | 42550 | 42500 | 1023 |
| 616 | 20240712 | 102100 | 1951022500 | 42500 | 42550 | 42550 | 42500 | 128 |
| 617 | 20240712 | 102000 | 1945580450 | 42500 | 42500 | 42550 | 42500 | 136 |
| 618 | 20240712 | 101900 | 1939798450 | 42500 | 42500 | 42550 | 42500 | 436 |
| 619 | 20240712 | 101800 | 1921265400 | 42550 | 42550 | 42550 | 42500 | 73 |
| 620 | 20240712 | 101700 | 1918161450 | 42500 | 42500 | 42550 | 42500 | 240 |
| 621 | 20240712 | 101600 | 1907953000 | 42550 | 42450 | 42550 | 42450 | 379 |
| 622 | 20240712 | 101500 | 1891847700 | 42450 | 42500 | 42500 | 42450 | 86 |
| 623 | 20240712 | 101400 | 1888194000 | 42500 | 42500 | 42500 | 42450 | 286 |
| 624 | 20240712 | 101300 | 1876045700 | 42500 | 42500 | 42500 | 42450 | 277 |
| 625 | 20240712 | 101200 | 1864282250 | 42500 | 42500 | 42500 | 42450 | 413 |
| 626 | 20240712 | 101100 | 1846730550 | 42450 | 42500 | 42500 | 42450 | 112 |
| 627 | 20240712 | 101000 | 1841973400 | 42500 | 42450 | 42500 | 42450 | 556 |
| 628 | 20240712 | 100900 | 1818361400 | 42450 | 42500 | 42500 | 42450 | 277 |
| 629 | 20240712 | 100800 | 1806589600 | 42450 | 42450 | 42500 | 42450 | 150 |
| 630 | 20240712 | 100700 | 1800218350 | 42500 | 42500 | 42550 | 42450 | 1834 |
| 631 | 20240712 | 100600 | 1722277650 | 42500 | 42500 | 42550 | 42500 | 141 |
| 632 | 20240712 | 100500 | 1716282450 | 42550 | 42550 | 42550 | 42500 | 140 |
| 633 | 20240712 | 100400 | 1710328850 | 42550 | 42550 | 42600 | 42500 | 3164 |
| 634 | 20240712 | 100300 | 1575735250 | 42550 | 42600 | 42600 | 42550 | 66 |
| 635 | 20240712 | 100200 | 1572924750 | 42550 | 42600 | 42600 | 42550 | 119 |
| 636 | 20240712 | 100100 | 1567859150 | 42550 | 42600 | 42600 | 42550 | 548 |
| 637 | 20240712 | 100000 | 1544519850 | 42650 | 42650 | 42650 | 42600 | 1406 |
| 638 | 20240712 | 095900 | 1484609150 | 42600 | 42650 | 42650 | 42600 | 133 |
| 639 | 20240712 | 095800 | 1478940850 | 42650 | 42600 | 42650 | 42600 | 378 |
| 640 | 20240712 | 095700 | 1462834800 | 42650 | 42650 | 42650 | 42600 | 1057 |
| 641 | 20240712 | 095600 | 1417754800 | 42650 | 42650 | 42650 | 42600 | 216 |
| 642 | 20240712 | 095500 | 1408548900 | 42650 | 42650 | 42650 | 42650 | 102 |
| 643 | 20240712 | 095400 | 1404198600 | 42650 | 42650 | 42650 | 42600 | 65 |
| 644 | 20240712 | 095300 | 1401426450 | 42650 | 42650 | 42700 | 42600 | 754 |
| 645 | 20240712 | 095200 | 1369273150 | 42700 | 42750 | 42750 | 42650 | 614 |
| 646 | 20240712 | 095100 | 1343036050 | 42750 | 42750 | 42750 | 42650 | 352 |
| 647 | 20240712 | 095000 | 1328019050 | 42650 | 42650 | 42750 | 42650 | 69 |
| 648 | 20240712 | 094900 | 1325071700 | 42750 | 42700 | 42750 | 42700 | 405 |
| 649 | 20240712 | 094800 | 1307775900 | 42750 | 42700 | 42750 | 42700 | 1122 |
| 650 | 20240712 | 094700 | 1259862150 | 42700 | 42750 | 42750 | 42700 | 50 |
| 651 | 20240712 | 094600 | 1257724750 | 42750 | 42750 | 42750 | 42700 | 88 |
| 652 | 20240712 | 094500 | 1253962800 | 42750 | 42700 | 42750 | 42700 | 1482 |
| 653 | 20240712 | 094400 | 1190674600 | 42700 | 42700 | 42700 | 42700 | 974 |
| 654 | 20240712 | 094300 | 1149084800 | 42700 | 42700 | 42700 | 42650 | 212 |
| 655 | 20240712 | 094200 | 1140038000 | 42700 | 42650 | 42700 | 42650 | 72 |
| 656 | 20240712 | 094100 | 1136965200 | 42650 | 42650 | 42700 | 42650 | 322 |
| 657 | 20240712 | 094000 | 1123229900 | 42700 | 42650 | 42700 | 42650 | 105 |
| 658 | 20240712 | 093900 | 1118746650 | 42700 | 42700 | 42700 | 42650 | 97 |
| 659 | 20240712 | 093800 | 1114605150 | 42650 | 42650 | 42700 | 42650 | 139 |
| 660 | 20240712 | 093700 | 1108674350 | 42650 | 42700 | 42700 | 42650 | 46 |
| 661 | 20240712 | 093600 | 1106710400 | 42700 | 42700 | 42700 | 42700 | 298 |
| 662 | 20240712 | 093500 | 1093985800 | 42700 | 42650 | 42700 | 42650 | 119 |
| 663 | 20240712 | 093400 | 1088905850 | 42650 | 42750 | 42750 | 42650 | 1182 |
| 664 | 20240712 | 093300 | 1038438900 | 42700 | 42750 | 42750 | 42700 | 94 |
| 665 | 20240712 | 093200 | 1034422650 | 42700 | 42700 | 42750 | 42700 | 193 |
| 666 | 20240712 | 093100 | 1026179200 | 42700 | 42700 | 42750 | 42700 | 133 |
| 667 | 20240712 | 093000 | 1020498000 | 42700 | 42700 | 42750 | 42700 | 108 |
| 668 | 20240712 | 092900 | 1015885300 | 42750 | 42750 | 42750 | 42750 | 13 |
| 669 | 20240712 | 092800 | 1015329550 | 42750 | 42700 | 42750 | 42650 | 945 |
| 670 | 20240712 | 092700 | 974962650 | 42650 | 42700 | 42700 | 42650 | 150 |
| 671 | 20240712 | 092600 | 968561550 | 42700 | 42650 | 42700 | 42650 | 349 |
| 672 | 20240712 | 092500 | 953659450 | 42650 | 42550 | 42650 | 42550 | 472 |
| 673 | 20240712 | 092400 | 933528850 | 42600 | 42600 | 42650 | 42600 | 542 |
| 674 | 20240712 | 092300 | 910437650 | 42650 | 42650 | 42650 | 42650 | 46 |
| 675 | 20240712 | 092200 | 908475750 | 42600 | 42650 | 42700 | 42600 | 765 |
| 676 | 20240712 | 092100 | 875852850 | 42650 | 42650 | 42700 | 42650 | 86 |
| 677 | 20240712 | 092000 | 872182950 | 42650 | 42700 | 42700 | 42650 | 599 |
| 678 | 20240712 | 091900 | 846625700 | 42700 | 42750 | 42750 | 42700 | 246 |
| 679 | 20240712 | 091800 | 836119500 | 42750 | 42750 | 42750 | 42700 | 1260 |
| 680 | 20240712 | 091700 | 782307650 | 42750 | 42700 | 42750 | 42700 | 1233 |
| 681 | 20240712 | 091600 | 729653000 | 42700 | 42650 | 42750 | 42650 | 665 |
| 682 | 20240712 | 091500 | 701250150 | 42650 | 42650 | 42700 | 42650 | 88 |
| 683 | 20240712 | 091400 | 697494200 | 42650 | 42700 | 42700 | 42650 | 31 |
| 684 | 20240712 | 091300 | 696170550 | 42700 | 42700 | 42750 | 42650 | 97 |
| 685 | 20240712 | 091200 | 692027800 | 42700 | 42700 | 42750 | 42700 | 113 |
| 686 | 20240712 | 091100 | 687197200 | 42650 | 42650 | 42800 | 42650 | 730 |
| 687 | 20240712 | 091000 | 656014250 | 42650 | 42650 | 42800 | 42650 | 574 |
| 688 | 20240712 | 090900 | 631501500 | 42700 | 42600 | 42750 | 42600 | 1386 |
| 689 | 20240712 | 090800 | 572333250 | 42600 | 42650 | 42650 | 42600 | 83 |
| 690 | 20240712 | 090700 | 568794700 | 42650 | 42700 | 42750 | 42550 | 1474 |
| 691 | 20240712 | 090600 | 505960200 | 42600 | 42750 | 42750 | 42600 | 45 |
| 692 | 20240712 | 090500 | 504037050 | 42600 | 42650 | 42800 | 42600 | 1825 |
| 693 | 20240712 | 090400 | 426113200 | 42650 | 42700 | 42700 | 42650 | 242 |
| 694 | 20240712 | 090300 | 415787200 | 42700 | 42550 | 42900 | 42550 | 4544 |
| 695 | 20240712 | 090200 | 221473100 | 42400 | 42600 | 42650 | 42350 | 602 |
| 696 | 20240712 | 090100 | 195904100 | 42650 | 42750 | 42800 | 42600 | 1435 |
| 697 | 20240712 | 090000 | 134706100 | 42750 | 42700 | 42800 | 42650 | 3146 |