37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 202300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 3 | 20240812 | 202200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20240812 | 202100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20240812 | 202000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20240812 | 201900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20240812 | 201800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20240812 | 201700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20240812 | 201600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20240812 | 201500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20240812 | 201400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20240812 | 201300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20240812 | 201200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20240812 | 201100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20240812 | 201000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20240812 | 200900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20240812 | 200800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20240812 | 200700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20240812 | 200600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20240812 | 200500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20240812 | 200400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20240812 | 200300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20240812 | 200200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20240812 | 200100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20240812 | 200000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20240812 | 195900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20240812 | 195800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20240812 | 195700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20240812 | 195600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20240812 | 195500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20240812 | 195400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20240812 | 195300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 33 | 20240812 | 195200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20240812 | 195100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20240812 | 195000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20240812 | 194900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20240812 | 194800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20240812 | 194700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20240812 | 194600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20240812 | 194500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20240812 | 194400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20240812 | 194300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20240812 | 194200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20240812 | 194100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20240812 | 194000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20240812 | 193900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20240812 | 193800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20240812 | 193700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20240812 | 193600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20240812 | 193500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20240812 | 193400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20240812 | 193300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20240812 | 193200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20240812 | 193100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20240812 | 193000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20240812 | 192900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20240812 | 192800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20240812 | 192700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20240812 | 192600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20240812 | 192500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20240812 | 192400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20240812 | 192300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 63 | 20240812 | 192200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20240812 | 192100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20240812 | 192000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20240812 | 191900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20240812 | 191800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20240812 | 191700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20240812 | 191600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20240812 | 191500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20240812 | 191400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20240812 | 191300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20240812 | 191200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20240812 | 191100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20240812 | 191000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20240812 | 190900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20240812 | 190800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20240812 | 190700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20240812 | 190600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20240812 | 190500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20240812 | 190400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20240812 | 190300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20240812 | 190200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20240812 | 190100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20240812 | 190000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20240812 | 185900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20240812 | 185800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20240812 | 185700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20240812 | 185600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20240812 | 185500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20240812 | 185400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20240812 | 185300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 93 | 20240812 | 185200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20240812 | 185100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20240812 | 185000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20240812 | 184900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20240812 | 184800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20240812 | 184700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20240812 | 184600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20240812 | 184500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20240812 | 184400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20240812 | 184300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20240812 | 184200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20240812 | 184100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20240812 | 184000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20240812 | 183900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20240812 | 183800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20240812 | 183700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20240812 | 183600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20240812 | 183500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20240812 | 183400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20240812 | 183300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20240812 | 183200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20240812 | 183100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20240812 | 183000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20240812 | 182900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20240812 | 182800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20240812 | 182700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20240812 | 182600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20240812 | 182500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20240812 | 182400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20240812 | 182300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 123 | 20240812 | 182200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20240812 | 182100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20240812 | 182000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20240812 | 181900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20240812 | 181800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20240812 | 181700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20240812 | 181600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20240812 | 181500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20240812 | 181400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20240812 | 181300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20240812 | 181200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20240812 | 181100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20240812 | 181000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20240812 | 180900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20240812 | 180800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20240812 | 180700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20240812 | 180600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20240812 | 180500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20240812 | 180400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20240812 | 180300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20240812 | 180200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20240812 | 180100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20240812 | 180000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20240812 | 175900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20240812 | 175800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20240812 | 175700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20240812 | 175600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20240812 | 175500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20240812 | 175400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20240812 | 175300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 153 | 20240812 | 175200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20240812 | 175100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20240812 | 175000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20240812 | 174900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20240812 | 174800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20240812 | 174700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20240812 | 174600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20240812 | 174500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20240812 | 174400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20240812 | 174300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20240812 | 174200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20240812 | 174100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20240812 | 174000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20240812 | 173900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20240812 | 173800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20240812 | 173700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20240812 | 173600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20240812 | 173500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20240812 | 173400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20240812 | 173300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20240812 | 173200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20240812 | 173100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20240812 | 173000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20240812 | 172900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20240812 | 172800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20240812 | 172700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20240812 | 172600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20240812 | 172500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20240812 | 172400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20240812 | 172300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 183 | 20240812 | 172200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20240812 | 172100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20240812 | 172000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20240812 | 171900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20240812 | 171800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20240812 | 171700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20240812 | 171600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20240812 | 171500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20240812 | 171400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20240812 | 171300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20240812 | 171200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20240812 | 171100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20240812 | 171000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20240812 | 170900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20240812 | 170800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20240812 | 170700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20240812 | 170600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20240812 | 170500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20240812 | 170400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20240812 | 170300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20240812 | 170200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20240812 | 170100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20240812 | 170000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20240812 | 165900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20240812 | 165800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20240812 | 165700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20240812 | 165600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20240812 | 165500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20240812 | 165400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20240812 | 165300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 213 | 20240812 | 165200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20240812 | 165100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20240812 | 165000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20240812 | 164900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20240812 | 164800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20240812 | 164700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20240812 | 164600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20240812 | 164500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20240812 | 164400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20240812 | 164300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20240812 | 164200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20240812 | 164100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20240812 | 164000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20240812 | 163900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20240812 | 163800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20240812 | 163700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20240812 | 163600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20240812 | 163500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20240812 | 163400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20240812 | 163300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20240812 | 163200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20240812 | 163100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20240812 | 163000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20240812 | 162900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20240812 | 162800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20240812 | 162700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20240812 | 162600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20240812 | 162500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20240812 | 162400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20240812 | 162300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 243 | 20240812 | 162200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20240812 | 162100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20240812 | 162000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20240812 | 161900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20240812 | 161800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20240812 | 161700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20240812 | 161600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20240812 | 161500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20240812 | 161400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20240812 | 161300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20240812 | 161200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20240812 | 161100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20240812 | 161000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20240812 | 160900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20240812 | 160800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20240812 | 160700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20240812 | 160600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20240812 | 160500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20240812 | 160400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20240812 | 160300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20240812 | 160200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20240812 | 160100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20240812 | 160000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20240812 | 155900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20240812 | 155800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20240812 | 155700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20240812 | 155600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20240812 | 155500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20240812 | 155400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 272 | 20240812 | 155300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 273 | 20240812 | 155200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 274 | 20240812 | 155100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 275 | 20240812 | 155000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 276 | 20240812 | 154900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 277 | 20240812 | 154800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 278 | 20240812 | 154700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 279 | 20240812 | 154600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 280 | 20240812 | 154500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 281 | 20240812 | 154400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 282 | 20240812 | 154300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 283 | 20240812 | 154200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 284 | 20240812 | 154100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 285 | 20240812 | 154000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 286 | 20240812 | 153900 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 287 | 20240812 | 153800 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 288 | 20240812 | 153700 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 289 | 20240812 | 153600 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 290 | 20240812 | 153500 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 291 | 20240812 | 153400 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 292 | 20240812 | 153300 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 293 | 20240812 | 153200 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 294 | 20240812 | 153100 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 295 | 20240812 | 153000 | 17751187350 | 42850 | 42850 | 42850 | 42850 | 18146 |
| 296 | 20240812 | 152900 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 297 | 20240812 | 152800 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 298 | 20240812 | 152700 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 299 | 20240812 | 152600 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 300 | 20240812 | 152500 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 301 | 20240812 | 152400 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 302 | 20240812 | 152300 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 303 | 20240812 | 152200 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 304 | 20240812 | 152100 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 305 | 20240812 | 152000 | 16973631250 | 42850 | 42850 | 42850 | 42850 | 0 |
| 306 | 20240812 | 151900 | 16973631250 | 42850 | 42950 | 43000 | 42850 | 660 |
| 307 | 20240812 | 151800 | 16945332650 | 42900 | 42950 | 43000 | 42900 | 699 |
| 308 | 20240812 | 151700 | 16915324300 | 42950 | 42850 | 43000 | 42850 | 1515 |
| 309 | 20240812 | 151600 | 16850311550 | 42850 | 42800 | 42900 | 42750 | 2507 |
| 310 | 20240812 | 151500 | 16742868450 | 42800 | 42800 | 42800 | 42750 | 1018 |
| 311 | 20240812 | 151400 | 16699309100 | 42800 | 42800 | 42800 | 42750 | 803 |
| 312 | 20240812 | 151300 | 16664948200 | 42800 | 42800 | 42800 | 42750 | 1137 |
| 313 | 20240812 | 151200 | 16616293250 | 42750 | 42800 | 42800 | 42750 | 410 |
| 314 | 20240812 | 151100 | 16598745550 | 42800 | 42800 | 42800 | 42750 | 363 |
| 315 | 20240812 | 151000 | 16583210300 | 42750 | 42800 | 42850 | 42750 | 880 |
| 316 | 20240812 | 150900 | 16545543450 | 42800 | 42800 | 42800 | 42750 | 250 |
| 317 | 20240812 | 150800 | 16534847450 | 42800 | 42850 | 42850 | 42750 | 1282 |
| 318 | 20240812 | 150700 | 16479969000 | 42850 | 42850 | 42850 | 42800 | 384 |
| 319 | 20240812 | 150600 | 16463515400 | 42850 | 42800 | 42850 | 42800 | 641 |
| 320 | 20240812 | 150500 | 16436052550 | 42850 | 42850 | 42850 | 42800 | 599 |
| 321 | 20240812 | 150400 | 16410393350 | 42800 | 42750 | 42850 | 42750 | 924 |
| 322 | 20240812 | 150300 | 16370840700 | 42800 | 42800 | 42800 | 42750 | 322 |
| 323 | 20240812 | 150200 | 16357062600 | 42750 | 42750 | 42800 | 42750 | 429 |
| 324 | 20240812 | 150100 | 16338714600 | 42750 | 42750 | 42800 | 42750 | 484 |
| 325 | 20240812 | 150000 | 16318015900 | 42800 | 42750 | 42800 | 42750 | 255 |
| 326 | 20240812 | 145900 | 16307112650 | 42800 | 42750 | 42800 | 42750 | 877 |
| 327 | 20240812 | 145800 | 16269620650 | 42750 | 42750 | 42800 | 42750 | 279 |
| 328 | 20240812 | 145700 | 16257690800 | 42750 | 42750 | 42800 | 42700 | 728 |
| 329 | 20240812 | 145600 | 16226560300 | 42750 | 42750 | 42750 | 42700 | 641 |
| 330 | 20240812 | 145500 | 16199166800 | 42750 | 42700 | 42750 | 42700 | 297 |
| 331 | 20240812 | 145400 | 16186480000 | 42700 | 42700 | 42750 | 42700 | 469 |
| 332 | 20240812 | 145300 | 16166449700 | 42700 | 42750 | 42750 | 42700 | 399 |
| 333 | 20240812 | 145200 | 16149402800 | 42750 | 42750 | 42750 | 42700 | 275 |
| 334 | 20240812 | 145100 | 16137651850 | 42700 | 42700 | 42750 | 42700 | 253 |
| 335 | 20240812 | 145000 | 16126845400 | 42700 | 42750 | 42750 | 42700 | 541 |
| 336 | 20240812 | 144900 | 16103734200 | 42750 | 42800 | 42800 | 42700 | 331 |
| 337 | 20240812 | 144800 | 16089582850 | 42750 | 42800 | 42850 | 42750 | 337 |
| 338 | 20240812 | 144700 | 16075168050 | 42850 | 42800 | 42850 | 42750 | 857 |
| 339 | 20240812 | 144600 | 16038492050 | 42800 | 42800 | 42850 | 42800 | 538 |
| 340 | 20240812 | 144500 | 16015465000 | 42850 | 42850 | 42850 | 42800 | 390 |
| 341 | 20240812 | 144400 | 15998764700 | 42800 | 42850 | 42850 | 42800 | 123 |
| 342 | 20240812 | 144300 | 15993498600 | 42800 | 42850 | 42850 | 42800 | 97 |
| 343 | 20240812 | 144200 | 15989346850 | 42850 | 42850 | 42850 | 42800 | 300 |
| 344 | 20240812 | 144100 | 15976499850 | 42800 | 42850 | 42900 | 42800 | 607 |
| 345 | 20240812 | 144000 | 15950485700 | 42900 | 42850 | 42900 | 42850 | 143 |
| 346 | 20240812 | 143900 | 15944358000 | 42850 | 42850 | 42900 | 42850 | 376 |
| 347 | 20240812 | 143800 | 15928243000 | 42850 | 42800 | 42950 | 42800 | 839 |
| 348 | 20240812 | 143700 | 15892285000 | 42800 | 42850 | 42850 | 42800 | 207 |
| 349 | 20240812 | 143600 | 15883418950 | 42850 | 42800 | 42850 | 42800 | 312 |
| 350 | 20240812 | 143500 | 15870062150 | 42850 | 42800 | 42850 | 42800 | 817 |
| 351 | 20240812 | 143400 | 15835060400 | 42800 | 42850 | 42850 | 42800 | 478 |
| 352 | 20240812 | 143300 | 15814581350 | 42800 | 42800 | 42800 | 42800 | 179 |
| 353 | 20240812 | 143200 | 15806920150 | 42800 | 42900 | 42900 | 42800 | 411 |
| 354 | 20240812 | 143100 | 15789296400 | 42900 | 42950 | 42950 | 42900 | 877 |
| 355 | 20240812 | 143000 | 15751649150 | 42950 | 43050 | 43050 | 42950 | 1289 |
| 356 | 20240812 | 142900 | 15696215850 | 43050 | 43050 | 43050 | 43000 | 129 |
| 357 | 20240812 | 142800 | 15690664000 | 43050 | 42950 | 43250 | 42950 | 2553 |
| 358 | 20240812 | 142700 | 15580534500 | 42950 | 43100 | 43100 | 42950 | 561 |
| 359 | 20240812 | 142600 | 15556399550 | 43000 | 43050 | 43100 | 43000 | 486 |
| 360 | 20240812 | 142500 | 15535478950 | 43050 | 43100 | 43100 | 43000 | 2412 |
| 361 | 20240812 | 142400 | 15431537750 | 43100 | 43100 | 43150 | 43050 | 527 |
| 362 | 20240812 | 142300 | 15408823550 | 43050 | 43100 | 43150 | 43050 | 656 |
| 363 | 20240812 | 142200 | 15380554050 | 43100 | 43050 | 43200 | 43050 | 1406 |
| 364 | 20240812 | 142100 | 15319935300 | 43050 | 43050 | 43050 | 43000 | 513 |
| 365 | 20240812 | 142000 | 15297851250 | 43050 | 43050 | 43050 | 43000 | 398 |
| 366 | 20240812 | 141900 | 15280720450 | 43000 | 43000 | 43050 | 42950 | 863 |
| 367 | 20240812 | 141800 | 15243622200 | 43000 | 43000 | 43000 | 42950 | 523 |
| 368 | 20240812 | 141700 | 15221133850 | 43000 | 42950 | 43000 | 42950 | 575 |
| 369 | 20240812 | 141600 | 15196411000 | 42900 | 42900 | 42950 | 42900 | 480 |
| 370 | 20240812 | 141500 | 15175800950 | 42950 | 42950 | 42950 | 42900 | 458 |
| 371 | 20240812 | 141400 | 15156133500 | 42950 | 42900 | 42950 | 42900 | 360 |
| 372 | 20240812 | 141300 | 15140683450 | 42950 | 42850 | 42950 | 42850 | 1088 |
| 373 | 20240812 | 141200 | 15094026500 | 42850 | 42950 | 43000 | 42850 | 1199 |
| 374 | 20240812 | 141100 | 15042542400 | 43000 | 43000 | 43000 | 42950 | 604 |
| 375 | 20240812 | 141000 | 15016571450 | 43000 | 43000 | 43000 | 42950 | 460 |
| 376 | 20240812 | 140900 | 14996799950 | 42950 | 43050 | 43050 | 42950 | 683 |
| 377 | 20240812 | 140800 | 14967431200 | 43050 | 43050 | 43050 | 43000 | 383 |
| 378 | 20240812 | 140700 | 14950948600 | 43000 | 42950 | 43050 | 42950 | 369 |
| 379 | 20240812 | 140600 | 14935079250 | 43000 | 43000 | 43050 | 42950 | 1160 |
| 380 | 20240812 | 140500 | 14885196450 | 43050 | 43000 | 43050 | 43000 | 663 |
| 381 | 20240812 | 140400 | 14856663300 | 43050 | 43050 | 43050 | 43000 | 719 |
| 382 | 20240812 | 140300 | 14825716300 | 43000 | 43000 | 43000 | 42950 | 449 |
| 383 | 20240812 | 140200 | 14806411200 | 42950 | 42950 | 43000 | 42900 | 426 |
| 384 | 20240812 | 140100 | 14788111650 | 42900 | 42950 | 42950 | 42900 | 604 |
| 385 | 20240812 | 140000 | 14762182650 | 42900 | 42950 | 42950 | 42900 | 432 |
| 386 | 20240812 | 135900 | 14743635100 | 42900 | 42900 | 42950 | 42900 | 385 |
| 387 | 20240812 | 135800 | 14727100550 | 42900 | 42900 | 42950 | 42850 | 694 |
| 388 | 20240812 | 135700 | 14697327550 | 42950 | 42900 | 42950 | 42900 | 1008 |
| 389 | 20240812 | 135600 | 14654062900 | 42900 | 42950 | 43000 | 42900 | 643 |
| 390 | 20240812 | 135500 | 14626455700 | 42950 | 42900 | 43000 | 42900 | 795 |
| 391 | 20240812 | 135400 | 14592310500 | 42950 | 42950 | 42950 | 42900 | 1109 |
| 392 | 20240812 | 135300 | 14544705250 | 42950 | 42900 | 42950 | 42900 | 2060 |
| 393 | 20240812 | 135200 | 14456257950 | 42950 | 42900 | 42950 | 42900 | 996 |
| 394 | 20240812 | 135100 | 14413506200 | 42900 | 42900 | 42900 | 42850 | 619 |
| 395 | 20240812 | 135000 | 14386955550 | 42900 | 42900 | 42900 | 42850 | 436 |
| 396 | 20240812 | 134900 | 14368252800 | 42850 | 42850 | 42900 | 42850 | 624 |
| 397 | 20240812 | 134800 | 14341489000 | 42850 | 42900 | 42900 | 42850 | 780 |
| 398 | 20240812 | 134700 | 14308049550 | 42900 | 42900 | 42900 | 42850 | 851 |
| 399 | 20240812 | 134600 | 14271557250 | 42900 | 42900 | 42900 | 42850 | 512 |
| 400 | 20240812 | 134500 | 14249594150 | 42900 | 42800 | 42900 | 42800 | 982 |
| 401 | 20240812 | 134400 | 14207482400 | 42800 | 42900 | 42950 | 42750 | 935 |
| 402 | 20240812 | 134300 | 14167384750 | 42900 | 42900 | 42950 | 42800 | 688 |
| 403 | 20240812 | 134200 | 14137895400 | 42950 | 42950 | 42950 | 42850 | 459 |
| 404 | 20240812 | 134100 | 14118184100 | 42900 | 42700 | 43000 | 42700 | 7647 |
| 405 | 20240812 | 134000 | 13790332900 | 42750 | 42700 | 42750 | 42650 | 975 |
| 406 | 20240812 | 133900 | 13748674700 | 42700 | 42650 | 42700 | 42650 | 701 |
| 407 | 20240812 | 133800 | 13718752000 | 42650 | 42650 | 42700 | 42600 | 324 |
| 408 | 20240812 | 133700 | 13704926550 | 42600 | 42650 | 42700 | 42600 | 441 |
| 409 | 20240812 | 133600 | 13686115750 | 42600 | 42650 | 42650 | 42550 | 523 |
| 410 | 20240812 | 133500 | 13663816350 | 42600 | 42700 | 42700 | 42600 | 655 |
| 411 | 20240812 | 133400 | 13635866350 | 42650 | 42400 | 42700 | 42350 | 3352 |
| 412 | 20240812 | 133300 | 13493335500 | 42400 | 42400 | 42450 | 42350 | 463 |
| 413 | 20240812 | 133200 | 13473696750 | 42450 | 42350 | 42450 | 42300 | 2802 |
| 414 | 20240812 | 133100 | 13354908600 | 42350 | 42350 | 42350 | 42300 | 514 |
| 415 | 20240812 | 133000 | 13333150450 | 42350 | 42250 | 42400 | 42200 | 2684 |
| 416 | 20240812 | 132900 | 13219732600 | 42250 | 42250 | 42300 | 42200 | 2132 |
| 417 | 20240812 | 132800 | 13129645850 | 42250 | 42200 | 42250 | 42150 | 1485 |
| 418 | 20240812 | 132700 | 13066972300 | 42200 | 42350 | 42350 | 42200 | 4863 |
| 419 | 20240812 | 132600 | 12861384950 | 42350 | 42400 | 42450 | 42350 | 4044 |
| 420 | 20240812 | 132500 | 12689922750 | 42400 | 42500 | 42500 | 42400 | 2159 |
| 421 | 20240812 | 132400 | 12598255600 | 42500 | 42550 | 42550 | 42500 | 247 |
| 422 | 20240812 | 132300 | 12587755750 | 42500 | 42500 | 42550 | 42500 | 120 |
| 423 | 20240812 | 132200 | 12582654050 | 42500 | 42550 | 42550 | 42500 | 463 |
| 424 | 20240812 | 132100 | 12562967550 | 42550 | 42450 | 42550 | 42450 | 1110 |
| 425 | 20240812 | 132000 | 12515801000 | 42500 | 42500 | 42500 | 42450 | 221 |
| 426 | 20240812 | 131900 | 12506412200 | 42450 | 42400 | 42500 | 42400 | 1683 |
| 427 | 20240812 | 131800 | 12434981000 | 42400 | 42400 | 42450 | 42400 | 890 |
| 428 | 20240812 | 131700 | 12397242700 | 42400 | 42500 | 42550 | 42400 | 2866 |
| 429 | 20240812 | 131600 | 12275553400 | 42500 | 42500 | 42500 | 42450 | 561 |
| 430 | 20240812 | 131500 | 12251719250 | 42500 | 42500 | 42500 | 42450 | 508 |
| 431 | 20240812 | 131400 | 12230136300 | 42500 | 42550 | 42550 | 42500 | 870 |
| 432 | 20240812 | 131300 | 12193159300 | 42550 | 42550 | 42600 | 42500 | 2440 |
| 433 | 20240812 | 131200 | 12089384500 | 42500 | 42500 | 42550 | 42500 | 324 |
| 434 | 20240812 | 131100 | 12075609100 | 42550 | 42550 | 42550 | 42500 | 1093 |
| 435 | 20240812 | 131000 | 12029113400 | 42500 | 42500 | 42550 | 42500 | 28 |
| 436 | 20240812 | 130900 | 12027923250 | 42500 | 42500 | 42550 | 42500 | 144 |
| 437 | 20240812 | 130800 | 12021802050 | 42500 | 42500 | 42550 | 42500 | 320 |
| 438 | 20240812 | 130700 | 12008198400 | 42500 | 42550 | 42600 | 42500 | 1082 |
| 439 | 20240812 | 130600 | 11962163000 | 42550 | 42600 | 42650 | 42550 | 1164 |
| 440 | 20240812 | 130500 | 11912577250 | 42600 | 42650 | 42700 | 42600 | 2689 |
| 441 | 20240812 | 130400 | 11797906950 | 42650 | 42650 | 42700 | 42650 | 137 |
| 442 | 20240812 | 130300 | 11792063850 | 42650 | 42650 | 42750 | 42650 | 935 |
| 443 | 20240812 | 130200 | 11752150800 | 42650 | 42700 | 42700 | 42650 | 393 |
| 444 | 20240812 | 130100 | 11735371000 | 42700 | 42650 | 42700 | 42650 | 27 |
| 445 | 20240812 | 130000 | 11734219000 | 42650 | 42700 | 42700 | 42650 | 134 |
| 446 | 20240812 | 125900 | 11728503800 | 42650 | 42700 | 42700 | 42650 | 213 |
| 447 | 20240812 | 125800 | 11719418700 | 42650 | 42700 | 42700 | 42650 | 147 |
| 448 | 20240812 | 125700 | 11713149000 | 42700 | 42600 | 42700 | 42600 | 1618 |
| 449 | 20240812 | 125600 | 11644131000 | 42650 | 42600 | 42650 | 42600 | 336 |
| 450 | 20240812 | 125500 | 11629808200 | 42650 | 42650 | 42650 | 42600 | 56 |
| 451 | 20240812 | 125400 | 11627422400 | 42650 | 42650 | 42650 | 42600 | 327 |
| 452 | 20240812 | 125300 | 11613488600 | 42650 | 42600 | 42650 | 42550 | 362 |
| 453 | 20240812 | 125200 | 11598069750 | 42550 | 42650 | 42650 | 42550 | 220 |
| 454 | 20240812 | 125100 | 11588700150 | 42650 | 42550 | 42650 | 42550 | 266 |
| 455 | 20240812 | 125000 | 11577370750 | 42550 | 42550 | 42600 | 42550 | 608 |
| 456 | 20240812 | 124900 | 11551487850 | 42600 | 42550 | 42600 | 42550 | 342 |
| 457 | 20240812 | 124800 | 11536926850 | 42550 | 42550 | 42600 | 42550 | 350 |
| 458 | 20240812 | 124700 | 11522029300 | 42600 | 42550 | 42600 | 42550 | 372 |
| 459 | 20240812 | 124600 | 11506190600 | 42600 | 42550 | 42600 | 42550 | 462 |
| 460 | 20240812 | 124500 | 11486522300 | 42550 | 42550 | 42600 | 42550 | 517 |
| 461 | 20240812 | 124400 | 11464514400 | 42550 | 42550 | 42600 | 42550 | 226 |
| 462 | 20240812 | 124300 | 11454897800 | 42550 | 42550 | 42550 | 42550 | 35 |
| 463 | 20240812 | 124200 | 11453408550 | 42600 | 42600 | 42600 | 42550 | 164 |
| 464 | 20240812 | 124100 | 11446429200 | 42550 | 42600 | 42600 | 42550 | 259 |
| 465 | 20240812 | 124000 | 11435397200 | 42600 | 42600 | 42650 | 42600 | 66 |
| 466 | 20240812 | 123900 | 11432585550 | 42550 | 42550 | 42650 | 42550 | 199 |
| 467 | 20240812 | 123800 | 11424110800 | 42600 | 42600 | 42650 | 42600 | 580 |
| 468 | 20240812 | 123700 | 11399402600 | 42600 | 42600 | 42650 | 42550 | 1107 |
| 469 | 20240812 | 123600 | 11352245700 | 42650 | 42600 | 42650 | 42600 | 40 |
| 470 | 20240812 | 123500 | 11350541600 | 42600 | 42650 | 42650 | 42600 | 100 |
| 471 | 20240812 | 123400 | 11346280800 | 42600 | 42650 | 42650 | 42600 | 351 |
| 472 | 20240812 | 123300 | 11331327950 | 42600 | 42550 | 42600 | 42550 | 519 |
| 473 | 20240812 | 123200 | 11309226850 | 42600 | 42550 | 42600 | 42550 | 270 |
| 474 | 20240812 | 123100 | 11297734300 | 42550 | 42550 | 42600 | 42550 | 171 |
| 475 | 20240812 | 123000 | 11290454950 | 42550 | 42550 | 42600 | 42550 | 169 |
| 476 | 20240812 | 122900 | 11283260400 | 42550 | 42550 | 42600 | 42550 | 224 |
| 477 | 20240812 | 122800 | 11273726050 | 42550 | 42600 | 42600 | 42550 | 409 |
| 478 | 20240812 | 122700 | 11256319800 | 42550 | 42500 | 42600 | 42500 | 481 |
| 479 | 20240812 | 122600 | 11235860550 | 42550 | 42500 | 42550 | 42500 | 363 |
| 480 | 20240812 | 122500 | 11220421150 | 42550 | 42550 | 42550 | 42500 | 302 |
| 481 | 20240812 | 122400 | 11207581850 | 42550 | 42500 | 42550 | 42500 | 313 |
| 482 | 20240812 | 122300 | 11194277750 | 42550 | 42500 | 42550 | 42500 | 461 |
| 483 | 20240812 | 122200 | 11174679600 | 42550 | 42550 | 42550 | 42500 | 117 |
| 484 | 20240812 | 122100 | 11169705200 | 42550 | 42550 | 42550 | 42500 | 139 |
| 485 | 20240812 | 122000 | 11163791050 | 42550 | 42550 | 42600 | 42550 | 416 |
| 486 | 20240812 | 121900 | 11146089200 | 42600 | 42550 | 42600 | 42550 | 555 |
| 487 | 20240812 | 121800 | 11122473350 | 42550 | 42550 | 42600 | 42550 | 513 |
| 488 | 20240812 | 121700 | 11100644500 | 42550 | 42550 | 42600 | 42550 | 131 |
| 489 | 20240812 | 121600 | 11095070400 | 42550 | 42550 | 42600 | 42550 | 188 |
| 490 | 20240812 | 121500 | 11087067100 | 42550 | 42550 | 42600 | 42550 | 423 |
| 491 | 20240812 | 121400 | 11069068250 | 42600 | 42600 | 42650 | 42550 | 752 |
| 492 | 20240812 | 121300 | 11037033300 | 42650 | 42600 | 42650 | 42600 | 457 |
| 493 | 20240812 | 121200 | 11017563800 | 42600 | 42550 | 42600 | 42550 | 139 |
| 494 | 20240812 | 121100 | 11011645700 | 42550 | 42550 | 42600 | 42500 | 493 |
| 495 | 20240812 | 121000 | 10990665800 | 42550 | 42500 | 42550 | 42500 | 894 |
| 496 | 20240812 | 120900 | 10952653200 | 42500 | 42500 | 42550 | 42500 | 329 |
| 497 | 20240812 | 120800 | 10938667300 | 42550 | 42550 | 42550 | 42500 | 211 |
| 498 | 20240812 | 120700 | 10929694250 | 42550 | 42500 | 42550 | 42500 | 461 |
| 499 | 20240812 | 120600 | 10910090650 | 42500 | 42600 | 42600 | 42500 | 1016 |
| 500 | 20240812 | 120500 | 10866862000 | 42550 | 42550 | 42600 | 42550 | 71 |
| 501 | 20240812 | 120400 | 10863840650 | 42550 | 42600 | 42600 | 42550 | 208 |
| 502 | 20240812 | 120300 | 10854988750 | 42550 | 42600 | 42600 | 42550 | 325 |
| 503 | 20240812 | 120200 | 10841159200 | 42600 | 42600 | 42600 | 42550 | 283 |
| 504 | 20240812 | 120100 | 10829114500 | 42600 | 42600 | 42650 | 42550 | 682 |
| 505 | 20240812 | 120000 | 10800063500 | 42600 | 42650 | 42650 | 42600 | 419 |
| 506 | 20240812 | 115900 | 10782213650 | 42600 | 42600 | 42650 | 42600 | 500 |
| 507 | 20240812 | 115800 | 10760911350 | 42600 | 42650 | 42650 | 42600 | 496 |
| 508 | 20240812 | 115700 | 10739766850 | 42650 | 42600 | 42700 | 42600 | 886 |
| 509 | 20240812 | 115600 | 10701987400 | 42600 | 42650 | 42650 | 42600 | 178 |
| 510 | 20240812 | 115500 | 10694404250 | 42600 | 42600 | 42650 | 42600 | 291 |
| 511 | 20240812 | 115400 | 10682001700 | 42650 | 42600 | 42650 | 42600 | 137 |
| 512 | 20240812 | 115300 | 10676165300 | 42600 | 42650 | 42650 | 42600 | 582 |
| 513 | 20240812 | 115200 | 10651354250 | 42650 | 42650 | 42650 | 42650 | 690 |
| 514 | 20240812 | 115100 | 10621925750 | 42650 | 42700 | 42700 | 42650 | 244 |
| 515 | 20240812 | 115000 | 10611517900 | 42650 | 42650 | 42700 | 42650 | 160 |
| 516 | 20240812 | 114900 | 10604692100 | 42650 | 42700 | 42700 | 42650 | 219 |
| 517 | 20240812 | 114800 | 10595347550 | 42700 | 42650 | 42700 | 42650 | 338 |
| 518 | 20240812 | 114700 | 10580930300 | 42650 | 42650 | 42700 | 42650 | 174 |
| 519 | 20240812 | 114600 | 10573508950 | 42700 | 42700 | 42700 | 42650 | 168 |
| 520 | 20240812 | 114500 | 10566337550 | 42650 | 42650 | 42700 | 42650 | 214 |
| 521 | 20240812 | 114400 | 10557207900 | 42650 | 42650 | 42700 | 42650 | 489 |
| 522 | 20240812 | 114300 | 10536349100 | 42650 | 42650 | 42700 | 42650 | 514 |
| 523 | 20240812 | 114200 | 10514413200 | 42700 | 42650 | 42700 | 42650 | 184 |
| 524 | 20240812 | 114100 | 10506558150 | 42650 | 42650 | 42750 | 42650 | 315 |
| 525 | 20240812 | 114000 | 10493116700 | 42700 | 42800 | 42800 | 42650 | 1653 |
| 526 | 20240812 | 113900 | 10422486600 | 42800 | 42750 | 42800 | 42750 | 377 |
| 527 | 20240812 | 113800 | 10406361800 | 42800 | 42750 | 42800 | 42750 | 75 |
| 528 | 20240812 | 113700 | 10403152450 | 42800 | 42750 | 42800 | 42750 | 104 |
| 529 | 20240812 | 113600 | 10398706000 | 42800 | 42750 | 42800 | 42700 | 600 |
| 530 | 20240812 | 113500 | 10373051650 | 42750 | 42650 | 42750 | 42650 | 607 |
| 531 | 20240812 | 113400 | 10347135450 | 42650 | 42650 | 42700 | 42600 | 724 |
| 532 | 20240812 | 113300 | 10316252900 | 42600 | 42600 | 42650 | 42600 | 52 |
| 533 | 20240812 | 113200 | 10314037550 | 42600 | 42650 | 42650 | 42600 | 164 |
| 534 | 20240812 | 113100 | 10307049450 | 42650 | 42550 | 42650 | 42550 | 640 |
| 535 | 20240812 | 113000 | 10279790650 | 42550 | 42600 | 42600 | 42550 | 693 |
| 536 | 20240812 | 112900 | 10250279050 | 42600 | 42600 | 42600 | 42550 | 108 |
| 537 | 20240812 | 112800 | 10245682150 | 42600 | 42550 | 42600 | 42550 | 288 |
| 538 | 20240812 | 112700 | 10233420350 | 42550 | 42600 | 42600 | 42550 | 135 |
| 539 | 20240812 | 112600 | 10227672050 | 42550 | 42600 | 42600 | 42550 | 415 |
| 540 | 20240812 | 112500 | 10210011450 | 42600 | 42500 | 42600 | 42500 | 1889 |
| 541 | 20240812 | 112400 | 10129637200 | 42500 | 42500 | 42550 | 42500 | 256 |
| 542 | 20240812 | 112300 | 10118756150 | 42500 | 42550 | 42550 | 42500 | 227 |
| 543 | 20240812 | 112200 | 10109099750 | 42500 | 42500 | 42550 | 42500 | 125 |
| 544 | 20240812 | 112100 | 10103786350 | 42500 | 42500 | 42550 | 42500 | 723 |
| 545 | 20240812 | 112000 | 10073058350 | 42500 | 42500 | 42550 | 42450 | 1825 |
| 546 | 20240812 | 111900 | 9995499550 | 42450 | 42450 | 42500 | 42400 | 457 |
| 547 | 20240812 | 111800 | 9976096450 | 42450 | 42550 | 42550 | 42450 | 1204 |
| 548 | 20240812 | 111700 | 9924944050 | 42500 | 42500 | 42550 | 42500 | 707 |
| 549 | 20240812 | 111600 | 9894895550 | 42500 | 42600 | 42650 | 42500 | 1252 |
| 550 | 20240812 | 111500 | 9841597550 | 42650 | 42550 | 42650 | 42500 | 1144 |
| 551 | 20240812 | 111400 | 9792866050 | 42550 | 42550 | 42600 | 42550 | 415 |
| 552 | 20240812 | 111300 | 9775207500 | 42550 | 42600 | 42600 | 42550 | 2217 |
| 553 | 20240812 | 111200 | 9680840000 | 42600 | 42600 | 42650 | 42600 | 1353 |
| 554 | 20240812 | 111100 | 9623198650 | 42600 | 42650 | 42700 | 42600 | 743 |
| 555 | 20240812 | 111000 | 9591512550 | 42700 | 42650 | 42700 | 42650 | 528 |
| 556 | 20240812 | 110900 | 9568990650 | 42700 | 42750 | 42750 | 42700 | 1004 |
| 557 | 20240812 | 110800 | 9526119400 | 42750 | 42700 | 42800 | 42700 | 568 |
| 558 | 20240812 | 110700 | 9501839550 | 42700 | 42750 | 42800 | 42700 | 578 |
| 559 | 20240812 | 110600 | 9477131850 | 42800 | 42750 | 42800 | 42750 | 868 |
| 560 | 20240812 | 110500 | 9440024400 | 42800 | 42750 | 42800 | 42750 | 275 |
| 561 | 20240812 | 110400 | 9428265350 | 42750 | 42800 | 42800 | 42750 | 927 |
| 562 | 20240812 | 110300 | 9388602000 | 42800 | 42800 | 42850 | 42800 | 273 |
| 563 | 20240812 | 110200 | 9376914850 | 42850 | 42800 | 42850 | 42800 | 234 |
| 564 | 20240812 | 110100 | 9366896350 | 42800 | 42800 | 42850 | 42800 | 435 |
| 565 | 20240812 | 110000 | 9348273200 | 42800 | 42950 | 42950 | 42800 | 2377 |
| 566 | 20240812 | 105900 | 9246310600 | 42950 | 42900 | 42950 | 42900 | 448 |
| 567 | 20240812 | 105800 | 9227082100 | 42950 | 42950 | 42950 | 42900 | 553 |
| 568 | 20240812 | 105700 | 9203342750 | 42900 | 42850 | 42950 | 42850 | 890 |
| 569 | 20240812 | 105600 | 9165159650 | 42900 | 42850 | 42900 | 42850 | 347 |
| 570 | 20240812 | 105500 | 9150283150 | 42900 | 42850 | 42900 | 42850 | 1133 |
| 571 | 20240812 | 105400 | 9101722100 | 42850 | 42800 | 42850 | 42800 | 278 |
| 572 | 20240812 | 105300 | 9089816550 | 42850 | 42800 | 42850 | 42800 | 146 |
| 573 | 20240812 | 105200 | 9083567200 | 42800 | 42750 | 42800 | 42750 | 755 |
| 574 | 20240812 | 105100 | 9051254300 | 42750 | 42750 | 42800 | 42750 | 317 |
| 575 | 20240812 | 105000 | 9037701100 | 42750 | 42750 | 42800 | 42700 | 2122 |
| 576 | 20240812 | 104900 | 8946932250 | 42800 | 42750 | 42800 | 42750 | 683 |
| 577 | 20240812 | 104800 | 8917730700 | 42750 | 42850 | 42900 | 42750 | 3990 |
| 578 | 20240812 | 104700 | 8746926600 | 42900 | 42900 | 42950 | 42900 | 625 |
| 579 | 20240812 | 104600 | 8720110900 | 42900 | 42900 | 42950 | 42900 | 742 |
| 580 | 20240812 | 104500 | 8688279050 | 42850 | 42900 | 42900 | 42850 | 344 |
| 581 | 20240812 | 104400 | 8673532600 | 42850 | 42900 | 42900 | 42850 | 890 |
| 582 | 20240812 | 104300 | 8635388450 | 42850 | 42900 | 42950 | 42800 | 2262 |
| 583 | 20240812 | 104200 | 8538409600 | 42900 | 43100 | 43100 | 42900 | 6044 |
| 584 | 20240812 | 104100 | 8278351100 | 43100 | 43200 | 43200 | 43100 | 1523 |
| 585 | 20240812 | 104000 | 8212647450 | 43150 | 43150 | 43200 | 43150 | 363 |
| 586 | 20240812 | 103900 | 8196983650 | 43150 | 43250 | 43250 | 43150 | 1118 |
| 587 | 20240812 | 103800 | 8148676800 | 43200 | 43150 | 43250 | 43150 | 843 |
| 588 | 20240812 | 103700 | 8112256450 | 43150 | 43200 | 43200 | 43150 | 277 |
| 589 | 20240812 | 103600 | 8100300250 | 43200 | 43150 | 43200 | 43150 | 220 |
| 590 | 20240812 | 103500 | 8090798450 | 43200 | 43150 | 43200 | 43150 | 231 |
| 591 | 20240812 | 103400 | 8080825200 | 43200 | 43200 | 43200 | 43150 | 223 |
| 592 | 20240812 | 103300 | 8071197650 | 43150 | 43150 | 43200 | 43150 | 400 |
| 593 | 20240812 | 103200 | 8053923150 | 43150 | 43150 | 43200 | 43100 | 931 |
| 594 | 20240812 | 103100 | 8013749700 | 43150 | 43100 | 43150 | 43100 | 237 |
| 595 | 20240812 | 103000 | 8003529200 | 43100 | 43100 | 43150 | 43100 | 26 |
| 596 | 20240812 | 102900 | 8002408350 | 43150 | 43150 | 43150 | 43100 | 161 |
| 597 | 20240812 | 102800 | 7995468350 | 43150 | 43200 | 43250 | 43150 | 1046 |
| 598 | 20240812 | 102700 | 7950313850 | 43200 | 43250 | 43250 | 43200 | 553 |
| 599 | 20240812 | 102600 | 7926417300 | 43250 | 43250 | 43250 | 43200 | 459 |
| 600 | 20240812 | 102500 | 7906571750 | 43200 | 43100 | 43200 | 43100 | 1417 |
| 601 | 20240812 | 102400 | 7845396300 | 43100 | 43150 | 43150 | 43100 | 560 |
| 602 | 20240812 | 102300 | 7821251050 | 43150 | 43150 | 43150 | 43100 | 332 |
| 603 | 20240812 | 102200 | 7806931200 | 43150 | 43100 | 43150 | 43100 | 445 |
| 604 | 20240812 | 102100 | 7787740850 | 43100 | 43100 | 43150 | 43100 | 1712 |
| 605 | 20240812 | 102000 | 7713927300 | 43150 | 43150 | 43150 | 43100 | 597 |
| 606 | 20240812 | 101900 | 7688179550 | 43150 | 43150 | 43200 | 43100 | 724 |
| 607 | 20240812 | 101800 | 7656937550 | 43200 | 43150 | 43200 | 43100 | 459 |
| 608 | 20240812 | 101700 | 7637133350 | 43150 | 43150 | 43150 | 43100 | 247 |
| 609 | 20240812 | 101600 | 7626481800 | 43150 | 43100 | 43150 | 43100 | 955 |
| 610 | 20240812 | 101500 | 7585300500 | 43150 | 43150 | 43200 | 43100 | 1423 |
| 611 | 20240812 | 101400 | 7523900900 | 43150 | 43300 | 43300 | 43150 | 1916 |
| 612 | 20240812 | 101300 | 7441096500 | 43250 | 43200 | 43300 | 43200 | 524 |
| 613 | 20240812 | 101200 | 7418425900 | 43250 | 43250 | 43250 | 43200 | 1127 |
| 614 | 20240812 | 101100 | 7369690550 | 43200 | 43100 | 43200 | 43100 | 2505 |
| 615 | 20240812 | 101000 | 7261598250 | 43150 | 43200 | 43200 | 43100 | 945 |
| 616 | 20240812 | 100900 | 7220823700 | 43100 | 43150 | 43200 | 43100 | 3460 |
| 617 | 20240812 | 100800 | 7071496800 | 43150 | 43200 | 43250 | 43150 | 514 |
| 618 | 20240812 | 100700 | 7049297250 | 43150 | 43150 | 43200 | 43150 | 2594 |
| 619 | 20240812 | 100600 | 6937335650 | 43150 | 43200 | 43200 | 43150 | 1120 |
| 620 | 20240812 | 100500 | 6888974550 | 43150 | 43450 | 43450 | 43150 | 4162 |
| 621 | 20240812 | 100400 | 6708902650 | 43300 | 43550 | 43550 | 43300 | 3083 |
| 622 | 20240812 | 100300 | 6575063500 | 43450 | 43550 | 43550 | 43450 | 398 |
| 623 | 20240812 | 100200 | 6557740500 | 43600 | 43500 | 43600 | 43500 | 575 |
| 624 | 20240812 | 100100 | 6532708900 | 43500 | 43550 | 43650 | 43450 | 746 |
| 625 | 20240812 | 100000 | 6500241150 | 43700 | 43600 | 43700 | 43500 | 550 |
| 626 | 20240812 | 095900 | 6476265800 | 43650 | 43650 | 43650 | 43600 | 1161 |
| 627 | 20240812 | 095800 | 6425597200 | 43600 | 43900 | 43900 | 43600 | 1309 |
| 628 | 20240812 | 095700 | 6368398400 | 43800 | 43950 | 43950 | 43800 | 2097 |
| 629 | 20240812 | 095600 | 6276413100 | 43900 | 44050 | 44050 | 43900 | 1098 |
| 630 | 20240812 | 095500 | 6228137600 | 44050 | 44050 | 44100 | 44050 | 1133 |
| 631 | 20240812 | 095400 | 6178216400 | 44050 | 44000 | 44050 | 43950 | 643 |
| 632 | 20240812 | 095300 | 6149915600 | 44000 | 44100 | 44100 | 43900 | 3548 |
| 633 | 20240812 | 095200 | 5993768400 | 44100 | 44050 | 44150 | 44050 | 1235 |
| 634 | 20240812 | 095100 | 5939326050 | 44000 | 44050 | 44100 | 44000 | 927 |
| 635 | 20240812 | 095000 | 5898482500 | 44050 | 43950 | 44050 | 43950 | 377 |
| 636 | 20240812 | 094900 | 5881889700 | 43950 | 43900 | 44000 | 43900 | 768 |
| 637 | 20240812 | 094800 | 5848143150 | 43850 | 44150 | 44150 | 43800 | 2821 |
| 638 | 20240812 | 094700 | 5724175050 | 44200 | 44200 | 44250 | 44100 | 1635 |
| 639 | 20240812 | 094600 | 5651979600 | 44200 | 44100 | 44200 | 44100 | 1292 |
| 640 | 20240812 | 094500 | 5594940550 | 44150 | 44050 | 44150 | 44050 | 1239 |
| 641 | 20240812 | 094400 | 5540329250 | 44050 | 44000 | 44050 | 43950 | 1063 |
| 642 | 20240812 | 094300 | 5493547500 | 44000 | 44100 | 44150 | 44000 | 2022 |
| 643 | 20240812 | 094200 | 5404487050 | 44100 | 44150 | 44200 | 44100 | 2463 |
| 644 | 20240812 | 094100 | 5295773450 | 44150 | 44100 | 44150 | 44100 | 1008 |
| 645 | 20240812 | 094000 | 5251276300 | 44100 | 44050 | 44150 | 44050 | 1476 |
| 646 | 20240812 | 093900 | 5186169900 | 44050 | 44150 | 44150 | 44050 | 1105 |
| 647 | 20240812 | 093800 | 5137423450 | 44150 | 44100 | 44200 | 44100 | 1257 |
| 648 | 20240812 | 093700 | 5081932050 | 44150 | 44450 | 44450 | 44150 | 4563 |
| 649 | 20240812 | 093600 | 4879773150 | 44400 | 44350 | 44450 | 44300 | 2465 |
| 650 | 20240812 | 093500 | 4770356650 | 44350 | 44500 | 44650 | 44350 | 1640 |
| 651 | 20240812 | 093400 | 4697394050 | 44550 | 44550 | 44600 | 44450 | 2126 |
| 652 | 20240812 | 093300 | 4602717350 | 44550 | 44450 | 44550 | 44400 | 1403 |
| 653 | 20240812 | 093200 | 4540261850 | 44450 | 44350 | 44450 | 44350 | 2155 |
| 654 | 20240812 | 093100 | 4444565650 | 44400 | 44300 | 44400 | 44300 | 1606 |
| 655 | 20240812 | 093000 | 4373324300 | 44300 | 44350 | 44350 | 44250 | 906 |
| 656 | 20240812 | 092900 | 4333186700 | 44250 | 44300 | 44350 | 44250 | 1794 |
| 657 | 20240812 | 092800 | 4253716250 | 44300 | 44250 | 44300 | 44150 | 953 |
| 658 | 20240812 | 092700 | 4211526550 | 44250 | 44100 | 44250 | 44100 | 1661 |
| 659 | 20240812 | 092600 | 4138141250 | 44150 | 44150 | 44150 | 44100 | 437 |
| 660 | 20240812 | 092500 | 4118859900 | 44150 | 44050 | 44150 | 44050 | 2214 |
| 661 | 20240812 | 092400 | 4021278450 | 44100 | 44100 | 44150 | 44000 | 1255 |
| 662 | 20240812 | 092300 | 3965937900 | 44100 | 44100 | 44150 | 44000 | 1236 |
| 663 | 20240812 | 092200 | 3911422450 | 44000 | 44100 | 44100 | 44000 | 1198 |
| 664 | 20240812 | 092100 | 3858686550 | 44150 | 44200 | 44200 | 44100 | 1333 |
| 665 | 20240812 | 092000 | 3799824950 | 44200 | 44200 | 44250 | 44150 | 1132 |
| 666 | 20240812 | 091900 | 3749793200 | 44200 | 44050 | 44200 | 44000 | 3997 |
| 667 | 20240812 | 091800 | 3573591750 | 44000 | 44000 | 44050 | 43800 | 2551 |
| 668 | 20240812 | 091700 | 3461279800 | 44000 | 43800 | 44000 | 43600 | 4745 |
| 669 | 20240812 | 091600 | 3253097850 | 43800 | 44200 | 44200 | 43800 | 2901 |
| 670 | 20240812 | 091500 | 3125646600 | 44150 | 44400 | 44450 | 44150 | 1322 |
| 671 | 20240812 | 091400 | 3067095250 | 44450 | 44700 | 44700 | 44400 | 4072 |
| 672 | 20240812 | 091300 | 2885662350 | 44700 | 44700 | 44750 | 44650 | 1322 |
| 673 | 20240812 | 091200 | 2826569950 | 44700 | 44650 | 44700 | 44600 | 2179 |
| 674 | 20240812 | 091100 | 2729257150 | 44600 | 44750 | 44750 | 44550 | 3282 |
| 675 | 20240812 | 091000 | 2582727200 | 44750 | 44800 | 44800 | 44700 | 3495 |
| 676 | 20240812 | 090900 | 2426320800 | 44750 | 44850 | 44850 | 44650 | 4629 |
| 677 | 20240812 | 090800 | 2219019600 | 44850 | 44500 | 44850 | 44450 | 9639 |
| 678 | 20240812 | 090700 | 1788753150 | 44500 | 44400 | 44550 | 44350 | 5316 |
| 679 | 20240812 | 090600 | 1552383900 | 44450 | 44500 | 44550 | 44300 | 3125 |
| 680 | 20240812 | 090500 | 1413491950 | 44550 | 44350 | 44550 | 44350 | 4246 |
| 681 | 20240812 | 090400 | 1224769200 | 44400 | 44350 | 44500 | 44350 | 2725 |
| 682 | 20240812 | 090300 | 1103711350 | 44400 | 44200 | 44400 | 44200 | 2326 |
| 683 | 20240812 | 090200 | 1000621200 | 44250 | 44150 | 44400 | 44150 | 5231 |
| 684 | 20240812 | 090100 | 768824700 | 44200 | 43550 | 44350 | 43550 | 6541 |
| 685 | 20240812 | 090000 | 480896450 | 43750 | 43800 | 43800 | 43350 | 11011 |