37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 3 | 20240819 | 202300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240819 | 202200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240819 | 202100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240819 | 202000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240819 | 201900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240819 | 201800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240819 | 201700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240819 | 201600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240819 | 201500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240819 | 201400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240819 | 201300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240819 | 201200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240819 | 201100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240819 | 201000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240819 | 200900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240819 | 200800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240819 | 200700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240819 | 200600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240819 | 200500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240819 | 200400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240819 | 200300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240819 | 200200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240819 | 200100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240819 | 200000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240819 | 195900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240819 | 195800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240819 | 195700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240819 | 195600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240819 | 195500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240819 | 195400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 33 | 20240819 | 195300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240819 | 195200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240819 | 195100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240819 | 195000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240819 | 194900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240819 | 194800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240819 | 194700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240819 | 194600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240819 | 194500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240819 | 194400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240819 | 194300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240819 | 194200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240819 | 194100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240819 | 194000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240819 | 193900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240819 | 193800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240819 | 193700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240819 | 193600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240819 | 193500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240819 | 193400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240819 | 193300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240819 | 193200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240819 | 193100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240819 | 193000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240819 | 192900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240819 | 192800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240819 | 192700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240819 | 192600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240819 | 192500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240819 | 192400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 63 | 20240819 | 192300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240819 | 192200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240819 | 192100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240819 | 192000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240819 | 191900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240819 | 191800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240819 | 191700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240819 | 191600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240819 | 191500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240819 | 191400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240819 | 191300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240819 | 191200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240819 | 191100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240819 | 191000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240819 | 190900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240819 | 190800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240819 | 190700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240819 | 190600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240819 | 190500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240819 | 190400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240819 | 190300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240819 | 190200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240819 | 190100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240819 | 190000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240819 | 185900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240819 | 185800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240819 | 185700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240819 | 185600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240819 | 185500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240819 | 185400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 93 | 20240819 | 185300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240819 | 185200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240819 | 185100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240819 | 185000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240819 | 184900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240819 | 184800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240819 | 184700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240819 | 184600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240819 | 184500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240819 | 184400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240819 | 184300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240819 | 184200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240819 | 184100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240819 | 184000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240819 | 183900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240819 | 183800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240819 | 183700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240819 | 183600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240819 | 183500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240819 | 183400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240819 | 183300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240819 | 183200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240819 | 183100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240819 | 183000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240819 | 182900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240819 | 182800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240819 | 182700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240819 | 182600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240819 | 182500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240819 | 182400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 123 | 20240819 | 182300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240819 | 182200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240819 | 182100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240819 | 182000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240819 | 181900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240819 | 181800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240819 | 181700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240819 | 181600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240819 | 181500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240819 | 181400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240819 | 181300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240819 | 181200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240819 | 181100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240819 | 181000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240819 | 180900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240819 | 180800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240819 | 180700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240819 | 180600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240819 | 180500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240819 | 180400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240819 | 180300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240819 | 180200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240819 | 180100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240819 | 180000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240819 | 175900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240819 | 175800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240819 | 175700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240819 | 175600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240819 | 175500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240819 | 175400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 153 | 20240819 | 175300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240819 | 175200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240819 | 175100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240819 | 175000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240819 | 174900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240819 | 174800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240819 | 174700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240819 | 174600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240819 | 174500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240819 | 174400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240819 | 174300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240819 | 174200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240819 | 174100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240819 | 174000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240819 | 173900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240819 | 173800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240819 | 173700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240819 | 173600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240819 | 173500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240819 | 173400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240819 | 173300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240819 | 173200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240819 | 173100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240819 | 173000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240819 | 172900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240819 | 172800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240819 | 172700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240819 | 172600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240819 | 172500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240819 | 172400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 183 | 20240819 | 172300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240819 | 172200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20240819 | 172100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240819 | 172000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240819 | 171900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240819 | 171800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240819 | 171700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240819 | 171600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240819 | 171500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240819 | 171400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240819 | 171300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240819 | 171200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240819 | 171100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20240819 | 171000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20240819 | 170900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20240819 | 170800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20240819 | 170700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20240819 | 170600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20240819 | 170500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20240819 | 170400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20240819 | 170300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20240819 | 170200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20240819 | 170100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20240819 | 170000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20240819 | 165900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20240819 | 165800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20240819 | 165700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20240819 | 165600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20240819 | 165500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20240819 | 165400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 213 | 20240819 | 165300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20240819 | 165200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20240819 | 165100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20240819 | 165000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20240819 | 164900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20240819 | 164800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20240819 | 164700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20240819 | 164600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20240819 | 164500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20240819 | 164400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20240819 | 164300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20240819 | 164200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20240819 | 164100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20240819 | 164000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20240819 | 163900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20240819 | 163800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20240819 | 163700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20240819 | 163600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20240819 | 163500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20240819 | 163400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20240819 | 163300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20240819 | 163200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20240819 | 163100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20240819 | 163000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20240819 | 162900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20240819 | 162800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20240819 | 162700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20240819 | 162600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20240819 | 162500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20240819 | 162400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 243 | 20240819 | 162300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20240819 | 162200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20240819 | 162100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20240819 | 162000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20240819 | 161900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20240819 | 161800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20240819 | 161700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20240819 | 161600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20240819 | 161500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20240819 | 161400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20240819 | 161300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20240819 | 161200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20240819 | 161100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20240819 | 161000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20240819 | 160900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20240819 | 160800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20240819 | 160700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20240819 | 160600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20240819 | 160500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20240819 | 160400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20240819 | 160300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20240819 | 160200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20240819 | 160100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20240819 | 160000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20240819 | 155900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20240819 | 155800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20240819 | 155700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20240819 | 155600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20240819 | 155500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20240819 | 155400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 273 | 20240819 | 155300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20240819 | 155200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20240819 | 155100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20240819 | 155000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20240819 | 154900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20240819 | 154800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20240819 | 154700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20240819 | 154600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20240819 | 154500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20240819 | 154400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20240819 | 154300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20240819 | 154200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20240819 | 154100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20240819 | 154000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20240819 | 153900 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20240819 | 153800 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20240819 | 153700 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20240819 | 153600 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20240819 | 153500 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20240819 | 153400 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20240819 | 153300 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20240819 | 153200 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20240819 | 153100 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20240819 | 153000 | 11270847900 | 43250 | 43250 | 43250 | 43250 | 35034 |
| 297 | 20240819 | 152900 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20240819 | 152800 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20240819 | 152700 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20240819 | 152600 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20240819 | 152500 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20240819 | 152400 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 303 | 20240819 | 152300 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20240819 | 152200 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20240819 | 152100 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20240819 | 152000 | 9755627400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20240819 | 151900 | 9755627400 | 43200 | 43100 | 43200 | 43050 | 995 |
| 308 | 20240819 | 151800 | 9712706450 | 43100 | 43150 | 43200 | 43100 | 531 |
| 309 | 20240819 | 151700 | 9689796550 | 43150 | 43100 | 43150 | 43050 | 843 |
| 310 | 20240819 | 151600 | 9653459300 | 43100 | 43050 | 43100 | 43050 | 542 |
| 311 | 20240819 | 151500 | 9630101750 | 43100 | 43100 | 43100 | 43050 | 346 |
| 312 | 20240819 | 151400 | 9615191550 | 43100 | 43050 | 43100 | 43050 | 295 |
| 313 | 20240819 | 151300 | 9602482650 | 43100 | 43050 | 43100 | 43000 | 548 |
| 314 | 20240819 | 151200 | 9578874650 | 43050 | 43150 | 43150 | 43050 | 906 |
| 315 | 20240819 | 151100 | 9539822650 | 43150 | 43050 | 43150 | 43050 | 1188 |
| 316 | 20240819 | 151000 | 9488612250 | 43100 | 43100 | 43100 | 43050 | 1773 |
| 317 | 20240819 | 150900 | 9412253800 | 43050 | 43100 | 43100 | 43050 | 486 |
| 318 | 20240819 | 150800 | 9391318850 | 43100 | 43100 | 43100 | 43050 | 314 |
| 319 | 20240819 | 150700 | 9377789450 | 43100 | 43100 | 43100 | 43050 | 483 |
| 320 | 20240819 | 150600 | 9356983250 | 43100 | 43050 | 43100 | 43050 | 1675 |
| 321 | 20240819 | 150500 | 9284867100 | 43050 | 43050 | 43050 | 43000 | 337 |
| 322 | 20240819 | 150400 | 9270363550 | 43050 | 43000 | 43050 | 43000 | 351 |
| 323 | 20240819 | 150300 | 9255258050 | 43050 | 43000 | 43100 | 43000 | 520 |
| 324 | 20240819 | 150200 | 9232869450 | 43050 | 43050 | 43050 | 43000 | 2135 |
| 325 | 20240819 | 150100 | 9141057250 | 43000 | 43050 | 43050 | 43000 | 269 |
| 326 | 20240819 | 150000 | 9129479850 | 43000 | 43000 | 43050 | 43000 | 653 |
| 327 | 20240819 | 145900 | 9101382800 | 43000 | 43000 | 43050 | 43000 | 1004 |
| 328 | 20240819 | 145800 | 9058179450 | 43000 | 43000 | 43050 | 43000 | 1901 |
| 329 | 20240819 | 145700 | 8976384950 | 43050 | 43050 | 43050 | 43000 | 317 |
| 330 | 20240819 | 145600 | 8962746750 | 43050 | 43050 | 43050 | 43000 | 390 |
| 331 | 20240819 | 145500 | 8945969300 | 43050 | 43000 | 43050 | 43000 | 548 |
| 332 | 20240819 | 145400 | 8922383850 | 43050 | 43100 | 43100 | 43000 | 1753 |
| 333 | 20240819 | 145300 | 8846923100 | 43050 | 43100 | 43100 | 43050 | 315 |
| 334 | 20240819 | 145200 | 8833355600 | 43100 | 43100 | 43100 | 43050 | 187 |
| 335 | 20240819 | 145100 | 8825302800 | 43050 | 43100 | 43100 | 43050 | 212 |
| 336 | 20240819 | 145000 | 8816171250 | 43100 | 43100 | 43100 | 43050 | 422 |
| 337 | 20240819 | 144900 | 8797991200 | 43100 | 43050 | 43100 | 43000 | 671 |
| 338 | 20240819 | 144800 | 8769100400 | 43000 | 43050 | 43050 | 43000 | 307 |
| 339 | 20240819 | 144700 | 8755888250 | 43050 | 43000 | 43050 | 43000 | 486 |
| 340 | 20240819 | 144600 | 8734983850 | 43050 | 43000 | 43050 | 43000 | 154 |
| 341 | 20240819 | 144500 | 8728356800 | 43050 | 43000 | 43050 | 43000 | 196 |
| 342 | 20240819 | 144400 | 8719922400 | 43050 | 43050 | 43050 | 43000 | 401 |
| 343 | 20240819 | 144300 | 8702672350 | 43050 | 43050 | 43050 | 43000 | 234 |
| 344 | 20240819 | 144200 | 8692607450 | 43050 | 43050 | 43050 | 43000 | 267 |
| 345 | 20240819 | 144100 | 8681122650 | 43000 | 43050 | 43050 | 43000 | 240 |
| 346 | 20240819 | 144000 | 8670798750 | 43050 | 43050 | 43100 | 42950 | 935 |
| 347 | 20240819 | 143900 | 8630548000 | 43050 | 43050 | 43050 | 42950 | 1664 |
| 348 | 20240819 | 143800 | 8558975450 | 43050 | 43000 | 43050 | 43000 | 485 |
| 349 | 20240819 | 143700 | 8538117550 | 43050 | 43000 | 43050 | 43000 | 927 |
| 350 | 20240819 | 143600 | 8498251950 | 43000 | 43000 | 43050 | 42950 | 775 |
| 351 | 20240819 | 143500 | 8464921050 | 43000 | 43050 | 43050 | 42950 | 708 |
| 352 | 20240819 | 143400 | 8434486550 | 43000 | 43000 | 43050 | 43000 | 389 |
| 353 | 20240819 | 143300 | 8417755400 | 43000 | 43050 | 43050 | 43000 | 503 |
| 354 | 20240819 | 143200 | 8396123700 | 43050 | 43000 | 43050 | 43000 | 646 |
| 355 | 20240819 | 143100 | 8368343750 | 42950 | 43000 | 43000 | 42950 | 345 |
| 356 | 20240819 | 143000 | 8353521800 | 43000 | 42950 | 43000 | 42950 | 312 |
| 357 | 20240819 | 142900 | 8340111050 | 43000 | 43050 | 43050 | 42950 | 860 |
| 358 | 20240819 | 142800 | 8303140000 | 43050 | 43000 | 43100 | 42950 | 1349 |
| 359 | 20240819 | 142700 | 8245122800 | 43000 | 42950 | 43000 | 42950 | 172 |
| 360 | 20240819 | 142600 | 8237732600 | 43000 | 42950 | 43000 | 42950 | 369 |
| 361 | 20240819 | 142500 | 8221880500 | 43000 | 43000 | 43000 | 42950 | 73 |
| 362 | 20240819 | 142400 | 8218742450 | 43000 | 43050 | 43050 | 42950 | 432 |
| 363 | 20240819 | 142300 | 8200178350 | 43050 | 43050 | 43050 | 43000 | 112 |
| 364 | 20240819 | 142200 | 8195360250 | 43050 | 42950 | 43100 | 42950 | 408 |
| 365 | 20240819 | 142100 | 8177826000 | 43000 | 43100 | 43100 | 43000 | 1845 |
| 366 | 20240819 | 142000 | 8098412200 | 43100 | 43100 | 43100 | 43050 | 192 |
| 367 | 20240819 | 141900 | 8090144900 | 43100 | 43050 | 43100 | 43050 | 443 |
| 368 | 20240819 | 141800 | 8071061100 | 43100 | 43100 | 43100 | 43050 | 131 |
| 369 | 20240819 | 141700 | 8065417900 | 43100 | 43050 | 43100 | 43000 | 469 |
| 370 | 20240819 | 141600 | 8045236950 | 43000 | 43050 | 43050 | 43000 | 245 |
| 371 | 20240819 | 141500 | 8034699250 | 43000 | 43050 | 43100 | 43000 | 1773 |
| 372 | 20240819 | 141400 | 7958381300 | 43050 | 43000 | 43100 | 43000 | 308 |
| 373 | 20240819 | 141300 | 7945126300 | 43000 | 43100 | 43100 | 43000 | 1998 |
| 374 | 20240819 | 141200 | 7859144050 | 43050 | 43000 | 43050 | 43000 | 154 |
| 375 | 20240819 | 141100 | 7852519700 | 43000 | 43050 | 43050 | 43000 | 445 |
| 376 | 20240819 | 141000 | 7833373500 | 43050 | 43000 | 43050 | 43000 | 129 |
| 377 | 20240819 | 140900 | 7827824700 | 43000 | 43000 | 43050 | 42950 | 251 |
| 378 | 20240819 | 140800 | 7817034300 | 43000 | 43050 | 43100 | 43000 | 1259 |
| 379 | 20240819 | 140700 | 7762842900 | 43100 | 43000 | 43100 | 42950 | 316 |
| 380 | 20240819 | 140600 | 7749240650 | 43050 | 42950 | 43050 | 42950 | 565 |
| 381 | 20240819 | 140500 | 7724958550 | 42950 | 42950 | 43000 | 42950 | 44 |
| 382 | 20240819 | 140400 | 7723068600 | 43000 | 42950 | 43000 | 42950 | 170 |
| 383 | 20240819 | 140300 | 7715765450 | 42950 | 43000 | 43050 | 42950 | 1497 |
| 384 | 20240819 | 140200 | 7651403650 | 43000 | 43000 | 43050 | 43000 | 72 |
| 385 | 20240819 | 140100 | 7648306800 | 43000 | 43000 | 43050 | 43000 | 263 |
| 386 | 20240819 | 140000 | 7636996700 | 43050 | 43000 | 43050 | 43000 | 186 |
| 387 | 20240819 | 135900 | 7628995650 | 43000 | 43050 | 43050 | 43000 | 81 |
| 388 | 20240819 | 135800 | 7625511600 | 43050 | 43000 | 43050 | 43000 | 265 |
| 389 | 20240819 | 135700 | 7614114900 | 43000 | 43000 | 43050 | 43000 | 158 |
| 390 | 20240819 | 135600 | 7607320000 | 42950 | 42900 | 43000 | 42900 | 476 |
| 391 | 20240819 | 135500 | 7586873150 | 42950 | 42900 | 42950 | 42900 | 907 |
| 392 | 20240819 | 135400 | 7547931050 | 42900 | 42900 | 42950 | 42900 | 481 |
| 393 | 20240819 | 135300 | 7527279250 | 42900 | 43000 | 43000 | 42900 | 1313 |
| 394 | 20240819 | 135200 | 7470894200 | 43000 | 42950 | 43000 | 42950 | 120 |
| 395 | 20240819 | 135100 | 7465738550 | 43000 | 42950 | 43000 | 42950 | 249 |
| 396 | 20240819 | 135000 | 7455042250 | 42950 | 43000 | 43000 | 42950 | 347 |
| 397 | 20240819 | 134900 | 7440131100 | 42950 | 43000 | 43000 | 42950 | 319 |
| 398 | 20240819 | 134800 | 7426429850 | 42950 | 42950 | 43000 | 42950 | 384 |
| 399 | 20240819 | 134700 | 7409932750 | 43000 | 43000 | 43000 | 42950 | 764 |
| 400 | 20240819 | 134600 | 7377088300 | 42950 | 43000 | 43000 | 42950 | 386 |
| 401 | 20240819 | 134500 | 7360509450 | 43000 | 43000 | 43050 | 42950 | 2236 |
| 402 | 20240819 | 134400 | 7264368850 | 43000 | 43050 | 43050 | 43000 | 93 |
| 403 | 20240819 | 134300 | 7260366050 | 43050 | 43000 | 43050 | 43000 | 235 |
| 404 | 20240819 | 134200 | 7250258950 | 43050 | 43000 | 43050 | 43000 | 163 |
| 405 | 20240819 | 134100 | 7243246400 | 43000 | 43050 | 43050 | 43000 | 199 |
| 406 | 20240819 | 134000 | 7234684600 | 43000 | 43000 | 43050 | 43000 | 174 |
| 407 | 20240819 | 133900 | 7227202550 | 43050 | 43000 | 43050 | 43000 | 603 |
| 408 | 20240819 | 133800 | 7201257600 | 43000 | 43000 | 43050 | 43000 | 213 |
| 409 | 20240819 | 133700 | 7192096800 | 43000 | 43000 | 43150 | 43000 | 799 |
| 410 | 20240819 | 133600 | 7157685850 | 43050 | 43050 | 43050 | 43000 | 122 |
| 411 | 20240819 | 133500 | 7152438800 | 43050 | 43000 | 43050 | 43000 | 649 |
| 412 | 20240819 | 133400 | 7124515800 | 43050 | 43050 | 43050 | 43050 | 3 |
| 413 | 20240819 | 133300 | 7124386650 | 43000 | 43050 | 43050 | 43000 | 1215 |
| 414 | 20240819 | 133200 | 7072086950 | 43050 | 43050 | 43100 | 43050 | 133 |
| 415 | 20240819 | 133100 | 7066360500 | 43100 | 43050 | 43100 | 43050 | 38 |
| 416 | 20240819 | 133000 | 7064724550 | 43100 | 43100 | 43100 | 43050 | 1745 |
| 417 | 20240819 | 132900 | 6989534100 | 43150 | 43100 | 43150 | 43100 | 85 |
| 418 | 20240819 | 132800 | 6985869650 | 43100 | 43100 | 43150 | 43100 | 111 |
| 419 | 20240819 | 132700 | 6981085400 | 43100 | 43100 | 43150 | 43100 | 166 |
| 420 | 20240819 | 132600 | 6973929900 | 43100 | 43100 | 43150 | 43100 | 141 |
| 421 | 20240819 | 132500 | 6967852750 | 43100 | 43050 | 43150 | 43050 | 734 |
| 422 | 20240819 | 132400 | 6936226200 | 43100 | 43100 | 43100 | 43050 | 178 |
| 423 | 20240819 | 132300 | 6928561700 | 43100 | 43050 | 43100 | 43050 | 56 |
| 424 | 20240819 | 132200 | 6926149950 | 43050 | 43050 | 43100 | 43050 | 255 |
| 425 | 20240819 | 132100 | 6915171400 | 43050 | 43050 | 43100 | 43050 | 163 |
| 426 | 20240819 | 132000 | 6908154100 | 43050 | 43050 | 43100 | 43050 | 423 |
| 427 | 20240819 | 131900 | 6889943150 | 43050 | 43100 | 43100 | 43050 | 1881 |
| 428 | 20240819 | 131800 | 6808892200 | 43150 | 43100 | 43150 | 43100 | 94 |
| 429 | 20240819 | 131700 | 6804840500 | 43100 | 43150 | 43150 | 43100 | 203 |
| 430 | 20240819 | 131600 | 6796090150 | 43100 | 43100 | 43150 | 43100 | 204 |
| 431 | 20240819 | 131500 | 6787297000 | 43100 | 43150 | 43200 | 43100 | 554 |
| 432 | 20240819 | 131400 | 6763396600 | 43150 | 43150 | 43200 | 43150 | 120 |
| 433 | 20240819 | 131300 | 6758217800 | 43150 | 43150 | 43200 | 43150 | 117 |
| 434 | 20240819 | 131200 | 6753168500 | 43150 | 43100 | 43200 | 43100 | 454 |
| 435 | 20240819 | 131100 | 6733580750 | 43100 | 43150 | 43150 | 43100 | 104 |
| 436 | 20240819 | 131000 | 6729095700 | 43150 | 43100 | 43150 | 43050 | 818 |
| 437 | 20240819 | 130900 | 6693846350 | 43050 | 43100 | 43150 | 43050 | 98 |
| 438 | 20240819 | 130800 | 6689625200 | 43100 | 43050 | 43100 | 43050 | 97 |
| 439 | 20240819 | 130700 | 6685447150 | 43050 | 43050 | 43100 | 43050 | 998 |
| 440 | 20240819 | 130600 | 6642447600 | 43050 | 43050 | 43100 | 43050 | 195 |
| 441 | 20240819 | 130500 | 6634050100 | 43050 | 43100 | 43150 | 43050 | 690 |
| 442 | 20240819 | 130400 | 6604313650 | 43100 | 43100 | 43150 | 43100 | 260 |
| 443 | 20240819 | 130300 | 6593106900 | 43100 | 43100 | 43150 | 43100 | 103 |
| 444 | 20240819 | 130200 | 6588667350 | 43150 | 43150 | 43150 | 43100 | 228 |
| 445 | 20240819 | 130100 | 6578839700 | 43100 | 43100 | 43150 | 43100 | 165 |
| 446 | 20240819 | 130000 | 6571727350 | 43100 | 43150 | 43150 | 43100 | 29 |
| 447 | 20240819 | 125900 | 6570477200 | 43150 | 43150 | 43200 | 43100 | 330 |
| 448 | 20240819 | 125800 | 6556238700 | 43150 | 43150 | 43150 | 43150 | 84 |
| 449 | 20240819 | 125700 | 6552614100 | 43100 | 43100 | 43150 | 43100 | 386 |
| 450 | 20240819 | 125600 | 6535969200 | 43150 | 43100 | 43150 | 43100 | 127 |
| 451 | 20240819 | 125500 | 6530494500 | 43100 | 43150 | 43200 | 43100 | 568 |
| 452 | 20240819 | 125400 | 6505990450 | 43150 | 43150 | 43200 | 43150 | 188 |
| 453 | 20240819 | 125300 | 6497878050 | 43200 | 43100 | 43200 | 43050 | 1541 |
| 454 | 20240819 | 125200 | 6431425150 | 43100 | 43050 | 43100 | 43050 | 249 |
| 455 | 20240819 | 125100 | 6420704850 | 43050 | 43150 | 43150 | 43050 | 821 |
| 456 | 20240819 | 125000 | 6385321100 | 43100 | 43100 | 43100 | 43100 | 224 |
| 457 | 20240819 | 124900 | 6375666700 | 43100 | 43150 | 43150 | 43100 | 312 |
| 458 | 20240819 | 124800 | 6362218300 | 43150 | 43150 | 43150 | 43100 | 21 |
| 459 | 20240819 | 124700 | 6361312200 | 43100 | 43100 | 43150 | 43100 | 471 |
| 460 | 20240819 | 124600 | 6341011850 | 43100 | 43100 | 43150 | 43100 | 153 |
| 461 | 20240819 | 124500 | 6334416800 | 43150 | 43150 | 43150 | 43100 | 95 |
| 462 | 20240819 | 124400 | 6330321200 | 43100 | 43100 | 43100 | 43100 | 226 |
| 463 | 20240819 | 124300 | 6320580600 | 43100 | 43050 | 43100 | 43050 | 173 |
| 464 | 20240819 | 124200 | 6313128250 | 43100 | 43150 | 43150 | 43050 | 913 |
| 465 | 20240819 | 124100 | 6273777750 | 43150 | 43100 | 43150 | 43100 | 201 |
| 466 | 20240819 | 124000 | 6265112900 | 43150 | 43100 | 43150 | 43100 | 218 |
| 467 | 20240819 | 123900 | 6255715150 | 43100 | 43100 | 43150 | 43100 | 249 |
| 468 | 20240819 | 123800 | 6244982300 | 43150 | 43150 | 43150 | 43150 | 1 |
| 469 | 20240819 | 123700 | 6244939150 | 43100 | 43100 | 43150 | 43100 | 174 |
| 470 | 20240819 | 123600 | 6237439000 | 43100 | 43150 | 43150 | 43100 | 226 |
| 471 | 20240819 | 123500 | 6227695850 | 43150 | 43150 | 43150 | 43100 | 44 |
| 472 | 20240819 | 123400 | 6225799150 | 43100 | 43100 | 43150 | 43100 | 285 |
| 473 | 20240819 | 123300 | 6213514850 | 43100 | 43200 | 43200 | 43100 | 405 |
| 474 | 20240819 | 123200 | 6196042200 | 43150 | 43100 | 43150 | 43100 | 440 |
| 475 | 20240819 | 123100 | 6177064400 | 43150 | 43150 | 43150 | 43100 | 136 |
| 476 | 20240819 | 123000 | 6171201700 | 43100 | 43150 | 43150 | 43100 | 154 |
| 477 | 20240819 | 122900 | 6164563350 | 43100 | 43050 | 43200 | 43050 | 341 |
| 478 | 20240819 | 122800 | 6149864950 | 43100 | 43050 | 43100 | 43050 | 376 |
| 479 | 20240819 | 122700 | 6133663850 | 43100 | 43050 | 43100 | 43000 | 220 |
| 480 | 20240819 | 122600 | 6124191900 | 43100 | 43100 | 43100 | 43000 | 622 |
| 481 | 20240819 | 122500 | 6097424450 | 43050 | 43050 | 43100 | 43050 | 241 |
| 482 | 20240819 | 122400 | 6087049350 | 43100 | 43050 | 43100 | 43050 | 268 |
| 483 | 20240819 | 122300 | 6075510950 | 43050 | 43100 | 43100 | 43050 | 138 |
| 484 | 20240819 | 122200 | 6069569050 | 43050 | 43000 | 43050 | 43000 | 144 |
| 485 | 20240819 | 122100 | 6063373450 | 43050 | 43100 | 43100 | 43000 | 125 |
| 486 | 20240819 | 122000 | 6057995900 | 43050 | 43050 | 43050 | 43000 | 431 |
| 487 | 20240819 | 121900 | 6039453250 | 43000 | 43100 | 43100 | 43000 | 379 |
| 488 | 20240819 | 121800 | 6023140100 | 43050 | 43150 | 43150 | 43000 | 201 |
| 489 | 20240819 | 121700 | 6014484300 | 43000 | 43050 | 43100 | 43000 | 344 |
| 490 | 20240819 | 121600 | 5999668700 | 43050 | 43050 | 43100 | 43050 | 221 |
| 491 | 20240819 | 121500 | 5990154600 | 43100 | 43000 | 43100 | 43000 | 115 |
| 492 | 20240819 | 121400 | 5985205850 | 43050 | 43050 | 43100 | 43000 | 170 |
| 493 | 20240819 | 121300 | 5977890500 | 43050 | 43100 | 43100 | 43050 | 185 |
| 494 | 20240819 | 121200 | 5969926200 | 43050 | 43000 | 43050 | 43000 | 414 |
| 495 | 20240819 | 121100 | 5952111600 | 43000 | 43000 | 43050 | 43000 | 303 |
| 496 | 20240819 | 121000 | 5939081700 | 43000 | 43000 | 43000 | 43000 | 55 |
| 497 | 20240819 | 120900 | 5936716700 | 43000 | 43050 | 43050 | 43000 | 55 |
| 498 | 20240819 | 120800 | 5934350750 | 43000 | 43050 | 43050 | 43000 | 320 |
| 499 | 20240819 | 120700 | 5920584700 | 43000 | 43000 | 43050 | 43000 | 144 |
| 500 | 20240819 | 120600 | 5914392650 | 43000 | 43050 | 43050 | 43000 | 141 |
| 501 | 20240819 | 120500 | 5908324500 | 43050 | 43050 | 43100 | 43050 | 351 |
| 502 | 20240819 | 120400 | 5893213000 | 43100 | 43000 | 43100 | 43000 | 320 |
| 503 | 20240819 | 120300 | 5879436950 | 43050 | 43050 | 43050 | 43000 | 250 |
| 504 | 20240819 | 120200 | 5868686000 | 43000 | 43000 | 43050 | 43000 | 118 |
| 505 | 20240819 | 120100 | 5863611100 | 43050 | 43050 | 43050 | 43000 | 354 |
| 506 | 20240819 | 120000 | 5848372450 | 43100 | 43100 | 43100 | 43050 | 37 |
| 507 | 20240819 | 115900 | 5846777800 | 43050 | 43050 | 43100 | 43050 | 160 |
| 508 | 20240819 | 115800 | 5839888950 | 43050 | 43100 | 43100 | 43050 | 883 |
| 509 | 20240819 | 115700 | 5801874350 | 43100 | 43100 | 43100 | 43050 | 44 |
| 510 | 20240819 | 115600 | 5799979750 | 43050 | 43100 | 43100 | 43050 | 142 |
| 511 | 20240819 | 115500 | 5793865200 | 43050 | 43100 | 43100 | 43050 | 310 |
| 512 | 20240819 | 115400 | 5780513700 | 43050 | 43100 | 43100 | 43050 | 147 |
| 513 | 20240819 | 115300 | 5774185100 | 43050 | 43100 | 43100 | 43050 | 299 |
| 514 | 20240819 | 115200 | 5761311600 | 43000 | 43000 | 43000 | 43000 | 57 |
| 515 | 20240819 | 115100 | 5758860600 | 43050 | 43100 | 43100 | 43000 | 211 |
| 516 | 20240819 | 115000 | 5749782500 | 43000 | 43050 | 43100 | 43000 | 256 |
| 517 | 20240819 | 114900 | 5738765550 | 43000 | 43000 | 43050 | 43000 | 270 |
| 518 | 20240819 | 114800 | 5727148650 | 43050 | 43100 | 43100 | 43000 | 247 |
| 519 | 20240819 | 114700 | 5716526750 | 43000 | 43050 | 43100 | 43000 | 571 |
| 520 | 20240819 | 114600 | 5691944900 | 43100 | 43050 | 43100 | 42950 | 246 |
| 521 | 20240819 | 114500 | 5681363500 | 43050 | 43000 | 43050 | 42950 | 298 |
| 522 | 20240819 | 114400 | 5668554750 | 43000 | 43050 | 43050 | 43000 | 126 |
| 523 | 20240819 | 114300 | 5663135750 | 43050 | 43000 | 43050 | 42950 | 198 |
| 524 | 20240819 | 114200 | 5654622400 | 43000 | 42900 | 43050 | 42900 | 437 |
| 525 | 20240819 | 114100 | 5635844450 | 42950 | 42950 | 43000 | 42900 | 708 |
| 526 | 20240819 | 114000 | 5605438200 | 42950 | 43000 | 43000 | 42950 | 198 |
| 527 | 20240819 | 113900 | 5596932700 | 42950 | 43000 | 43000 | 42950 | 158 |
| 528 | 20240819 | 113800 | 5590142400 | 42950 | 43050 | 43050 | 42950 | 2625 |
| 529 | 20240819 | 113700 | 5477239950 | 43050 | 43100 | 43100 | 43050 | 476 |
| 530 | 20240819 | 113600 | 5456746100 | 43100 | 43150 | 43150 | 43050 | 960 |
| 531 | 20240819 | 113500 | 5415380350 | 43150 | 43150 | 43200 | 43100 | 1028 |
| 532 | 20240819 | 113400 | 5371014300 | 43150 | 43200 | 43200 | 43150 | 373 |
| 533 | 20240819 | 113300 | 5354905200 | 43250 | 43300 | 43300 | 43200 | 968 |
| 534 | 20240819 | 113200 | 5313068550 | 43300 | 43300 | 43300 | 43250 | 446 |
| 535 | 20240819 | 113100 | 5293773750 | 43250 | 43300 | 43350 | 43250 | 1272 |
| 536 | 20240819 | 113000 | 5238706900 | 43300 | 43350 | 43350 | 43300 | 255 |
| 537 | 20240819 | 112900 | 5227663950 | 43350 | 43350 | 43350 | 43350 | 3 |
| 538 | 20240819 | 112800 | 5227533900 | 43300 | 43400 | 43450 | 43300 | 831 |
| 539 | 20240819 | 112700 | 5191507000 | 43450 | 43450 | 43450 | 43400 | 321 |
| 540 | 20240819 | 112600 | 5177574100 | 43400 | 43350 | 43450 | 43350 | 171 |
| 541 | 20240819 | 112500 | 5170155550 | 43400 | 43400 | 43450 | 43350 | 590 |
| 542 | 20240819 | 112400 | 5144550350 | 43450 | 43400 | 43450 | 43400 | 97 |
| 543 | 20240819 | 112300 | 5140340500 | 43500 | 43500 | 43500 | 43500 | 18 |
| 544 | 20240819 | 112200 | 5139557500 | 43500 | 43300 | 43500 | 43300 | 1629 |
| 545 | 20240819 | 112100 | 5068906100 | 43300 | 43350 | 43400 | 43300 | 194 |
| 546 | 20240819 | 112000 | 5060496350 | 43400 | 43350 | 43400 | 43350 | 260 |
| 547 | 20240819 | 111900 | 5049223100 | 43400 | 43400 | 43400 | 43350 | 144 |
| 548 | 20240819 | 111800 | 5042979250 | 43350 | 43350 | 43400 | 43350 | 137 |
| 549 | 20240819 | 111700 | 5037039500 | 43400 | 43400 | 43450 | 43350 | 272 |
| 550 | 20240819 | 111600 | 5025241200 | 43350 | 43350 | 43400 | 43350 | 313 |
| 551 | 20240819 | 111500 | 5011671750 | 43350 | 43350 | 43450 | 43350 | 297 |
| 552 | 20240819 | 111400 | 4998794450 | 43400 | 43450 | 43450 | 43350 | 166 |
| 553 | 20240819 | 111300 | 4991590600 | 43350 | 43450 | 43450 | 43350 | 823 |
| 554 | 20240819 | 111200 | 4955873300 | 43400 | 43400 | 43450 | 43400 | 452 |
| 555 | 20240819 | 111100 | 4936255800 | 43400 | 43400 | 43450 | 43350 | 1094 |
| 556 | 20240819 | 111000 | 4888772750 | 43400 | 43400 | 43400 | 43350 | 291 |
| 557 | 20240819 | 110900 | 4876147650 | 43350 | 43400 | 43400 | 43350 | 770 |
| 558 | 20240819 | 110800 | 4842749300 | 43400 | 43350 | 43400 | 43350 | 108 |
| 559 | 20240819 | 110700 | 4838067350 | 43400 | 43350 | 43400 | 43350 | 319 |
| 560 | 20240819 | 110600 | 4824235950 | 43350 | 43450 | 43450 | 43350 | 151 |
| 561 | 20240819 | 110500 | 4817688000 | 43450 | 43400 | 43450 | 43350 | 505 |
| 562 | 20240819 | 110400 | 4795773900 | 43450 | 43400 | 43450 | 43400 | 282 |
| 563 | 20240819 | 110300 | 4783534200 | 43350 | 43400 | 43450 | 43350 | 216 |
| 564 | 20240819 | 110200 | 4774163050 | 43450 | 43400 | 43450 | 43350 | 572 |
| 565 | 20240819 | 110100 | 4749337100 | 43450 | 43450 | 43450 | 43400 | 149 |
| 566 | 20240819 | 110000 | 4742867750 | 43450 | 43450 | 43450 | 43400 | 121 |
| 567 | 20240819 | 105900 | 4737614650 | 43450 | 43450 | 43450 | 43400 | 246 |
| 568 | 20240819 | 105800 | 4726936600 | 43400 | 43450 | 43450 | 43400 | 73 |
| 569 | 20240819 | 105700 | 4723767950 | 43450 | 43450 | 43500 | 43400 | 497 |
| 570 | 20240819 | 105600 | 4702184450 | 43450 | 43450 | 43450 | 43400 | 135 |
| 571 | 20240819 | 105500 | 4696323800 | 43450 | 43450 | 43450 | 43400 | 113 |
| 572 | 20240819 | 105400 | 4691418200 | 43450 | 43500 | 43500 | 43450 | 194 |
| 573 | 20240819 | 105300 | 4682987450 | 43500 | 43450 | 43500 | 43400 | 1000 |
| 574 | 20240819 | 105200 | 4639547550 | 43450 | 43450 | 43500 | 43450 | 207 |
| 575 | 20240819 | 105100 | 4630552850 | 43450 | 43450 | 43500 | 43450 | 138 |
| 576 | 20240819 | 105000 | 4624554950 | 43500 | 43450 | 43550 | 43450 | 2165 |
| 577 | 20240819 | 104900 | 4530422300 | 43450 | 43450 | 43500 | 43400 | 548 |
| 578 | 20240819 | 104800 | 4506612350 | 43450 | 43500 | 43500 | 43400 | 71 |
| 579 | 20240819 | 104700 | 4503529550 | 43500 | 43500 | 43500 | 43400 | 577 |
| 580 | 20240819 | 104600 | 4478459550 | 43500 | 43450 | 43500 | 43450 | 335 |
| 581 | 20240819 | 104500 | 4463903250 | 43500 | 43450 | 43500 | 43400 | 1493 |
| 582 | 20240819 | 104400 | 4399039950 | 43500 | 43450 | 43500 | 43400 | 862 |
| 583 | 20240819 | 104300 | 4361577150 | 43450 | 43450 | 43450 | 43400 | 220 |
| 584 | 20240819 | 104200 | 4352026400 | 43450 | 43400 | 43450 | 43400 | 739 |
| 585 | 20240819 | 104100 | 4319934050 | 43350 | 43350 | 43400 | 43300 | 515 |
| 586 | 20240819 | 104000 | 4297602000 | 43300 | 43350 | 43350 | 43300 | 569 |
| 587 | 20240819 | 103900 | 4272955100 | 43350 | 43350 | 43350 | 43300 | 102 |
| 588 | 20240819 | 103800 | 4268535900 | 43350 | 43350 | 43350 | 43300 | 105 |
| 589 | 20240819 | 103700 | 4263986350 | 43300 | 43400 | 43400 | 43300 | 32 |
| 590 | 20240819 | 103600 | 4262599000 | 43350 | 43350 | 43350 | 43300 | 148 |
| 591 | 20240819 | 103500 | 4256184950 | 43350 | 43350 | 43350 | 43300 | 27 |
| 592 | 20240819 | 103400 | 4255014550 | 43350 | 43350 | 43400 | 43300 | 355 |
| 593 | 20240819 | 103300 | 4239628700 | 43350 | 43400 | 43400 | 43300 | 714 |
| 594 | 20240819 | 103200 | 4208680550 | 43350 | 43350 | 43400 | 43300 | 944 |
| 595 | 20240819 | 103100 | 4167761950 | 43350 | 43400 | 43400 | 43350 | 92 |
| 596 | 20240819 | 103000 | 4163772350 | 43350 | 43400 | 43400 | 43350 | 216 |
| 597 | 20240819 | 102900 | 4154406550 | 43400 | 43350 | 43400 | 43350 | 21 |
| 598 | 20240819 | 102800 | 4153495200 | 43350 | 43400 | 43400 | 43350 | 103 |
| 599 | 20240819 | 102700 | 4149029350 | 43350 | 43350 | 43350 | 43350 | 678 |
| 600 | 20240819 | 102600 | 4119638050 | 43400 | 43350 | 43400 | 43350 | 144 |
| 601 | 20240819 | 102500 | 4113394600 | 43350 | 43350 | 43400 | 43350 | 143 |
| 602 | 20240819 | 102400 | 4107194500 | 43350 | 43350 | 43400 | 43350 | 39 |
| 603 | 20240819 | 102300 | 4105503750 | 43350 | 43450 | 43450 | 43300 | 1838 |
| 604 | 20240819 | 102200 | 4025713000 | 43450 | 43450 | 43450 | 43450 | 85 |
| 605 | 20240819 | 102100 | 4022019750 | 43450 | 43450 | 43450 | 43450 | 135 |
| 606 | 20240819 | 102000 | 4016154000 | 43450 | 43300 | 43500 | 43300 | 2336 |
| 607 | 20240819 | 101900 | 3914646750 | 43300 | 43350 | 43400 | 43300 | 373 |
| 608 | 20240819 | 101800 | 3898482400 | 43350 | 43300 | 43350 | 43300 | 9 |
| 609 | 20240819 | 101700 | 3898092300 | 43300 | 43350 | 43350 | 43300 | 135 |
| 610 | 20240819 | 101600 | 3892246650 | 43350 | 43350 | 43350 | 43300 | 148 |
| 611 | 20240819 | 101500 | 3885830900 | 43300 | 43450 | 43450 | 43300 | 834 |
| 612 | 20240819 | 101400 | 3849659900 | 43450 | 43450 | 43450 | 43400 | 498 |
| 613 | 20240819 | 101300 | 3828032550 | 43400 | 43450 | 43450 | 43400 | 258 |
| 614 | 20240819 | 101200 | 3816828300 | 43400 | 43400 | 43400 | 43300 | 69 |
| 615 | 20240819 | 101100 | 3813833800 | 43350 | 43400 | 43400 | 43300 | 139 |
| 616 | 20240819 | 101000 | 3807806100 | 43400 | 43400 | 43450 | 43300 | 124 |
| 617 | 20240819 | 100900 | 3802429800 | 43400 | 43400 | 43400 | 43350 | 185 |
| 618 | 20240819 | 100800 | 3794405050 | 43300 | 43350 | 43350 | 43300 | 427 |
| 619 | 20240819 | 100700 | 3775896450 | 43300 | 43300 | 43350 | 43300 | 731 |
| 620 | 20240819 | 100600 | 3744242150 | 43250 | 43300 | 43300 | 43250 | 4 |
| 621 | 20240819 | 100500 | 3744069000 | 43300 | 43300 | 43350 | 43250 | 1713 |
| 622 | 20240819 | 100400 | 3669921950 | 43300 | 43350 | 43350 | 43300 | 1130 |
| 623 | 20240819 | 100300 | 3620992650 | 43250 | 43300 | 43350 | 43250 | 1250 |
| 624 | 20240819 | 100200 | 3566865450 | 43200 | 43300 | 43350 | 43200 | 601 |
| 625 | 20240819 | 100100 | 3540847650 | 43300 | 43300 | 43350 | 43300 | 634 |
| 626 | 20240819 | 100000 | 3513395300 | 43300 | 43400 | 43450 | 43300 | 2306 |
| 627 | 20240819 | 095900 | 3413456950 | 43400 | 43450 | 43500 | 43400 | 1531 |
| 628 | 20240819 | 095800 | 3346952850 | 43500 | 43450 | 43500 | 43450 | 139 |
| 629 | 20240819 | 095700 | 3340910800 | 43500 | 43450 | 43500 | 43450 | 196 |
| 630 | 20240819 | 095600 | 3332389450 | 43500 | 43450 | 43500 | 43450 | 352 |
| 631 | 20240819 | 095500 | 3317087000 | 43500 | 43450 | 43500 | 43400 | 2294 |
| 632 | 20240819 | 095400 | 3217433800 | 43500 | 43500 | 43500 | 43450 | 221 |
| 633 | 20240819 | 095300 | 3207822850 | 43550 | 43550 | 43550 | 43450 | 1058 |
| 634 | 20240819 | 095200 | 3161768700 | 43600 | 43600 | 43600 | 43550 | 125 |
| 635 | 20240819 | 095100 | 3156318750 | 43550 | 43550 | 43600 | 43500 | 777 |
| 636 | 20240819 | 095000 | 3122482350 | 43500 | 43500 | 43550 | 43500 | 917 |
| 637 | 20240819 | 094900 | 3082568600 | 43550 | 43500 | 43550 | 43500 | 77 |
| 638 | 20240819 | 094800 | 3079215700 | 43500 | 43500 | 43500 | 43450 | 356 |
| 639 | 20240819 | 094700 | 3063734150 | 43550 | 43500 | 43550 | 43450 | 898 |
| 640 | 20240819 | 094600 | 3024674800 | 43500 | 43500 | 43500 | 43450 | 821 |
| 641 | 20240819 | 094500 | 2988968600 | 43550 | 43450 | 43550 | 43450 | 839 |
| 642 | 20240819 | 094400 | 2952476900 | 43500 | 43500 | 43500 | 43450 | 412 |
| 643 | 20240819 | 094300 | 2934556700 | 43500 | 43500 | 43550 | 43500 | 499 |
| 644 | 20240819 | 094200 | 2912841600 | 43500 | 43500 | 43500 | 43450 | 1475 |
| 645 | 20240819 | 094100 | 2848686900 | 43500 | 43550 | 43550 | 43500 | 1229 |
| 646 | 20240819 | 094000 | 2795225200 | 43500 | 43600 | 43600 | 43500 | 1963 |
| 647 | 20240819 | 093900 | 2709735450 | 43600 | 43600 | 43650 | 43550 | 237 |
| 648 | 20240819 | 093800 | 2699404900 | 43600 | 43600 | 43600 | 43550 | 1421 |
| 649 | 20240819 | 093700 | 2637453250 | 43600 | 43600 | 43650 | 43600 | 429 |
| 650 | 20240819 | 093600 | 2618742150 | 43600 | 43500 | 43650 | 43500 | 745 |
| 651 | 20240819 | 093500 | 2586264850 | 43500 | 43550 | 43600 | 43500 | 878 |
| 652 | 20240819 | 093400 | 2548031700 | 43550 | 43600 | 43600 | 43550 | 162 |
| 653 | 20240819 | 093300 | 2540970400 | 43650 | 43600 | 43650 | 43550 | 2118 |
| 654 | 20240819 | 093200 | 2448625100 | 43600 | 43650 | 43650 | 43600 | 425 |
| 655 | 20240819 | 093100 | 2430076350 | 43650 | 43650 | 43750 | 43650 | 356 |
| 656 | 20240819 | 093000 | 2414531350 | 43650 | 43700 | 43750 | 43650 | 576 |
| 657 | 20240819 | 092900 | 2389367700 | 43650 | 43650 | 43750 | 43650 | 201 |
| 658 | 20240819 | 092800 | 2380588800 | 43700 | 43750 | 43800 | 43700 | 1751 |
| 659 | 20240819 | 092700 | 2303999750 | 43700 | 43750 | 43750 | 43600 | 677 |
| 660 | 20240819 | 092600 | 2274396850 | 43600 | 43750 | 43750 | 43550 | 4012 |
| 661 | 20240819 | 092500 | 2099413150 | 43750 | 43750 | 43750 | 43700 | 247 |
| 662 | 20240819 | 092400 | 2088613700 | 43750 | 43700 | 43750 | 43600 | 1815 |
| 663 | 20240819 | 092300 | 2009394300 | 43650 | 43650 | 43700 | 43650 | 781 |
| 664 | 20240819 | 092200 | 1975294500 | 43650 | 43750 | 43750 | 43650 | 566 |
| 665 | 20240819 | 092100 | 1950558900 | 43700 | 43750 | 43800 | 43700 | 1548 |
| 666 | 20240819 | 092000 | 1882839400 | 43800 | 43700 | 43800 | 43700 | 705 |
| 667 | 20240819 | 091900 | 1851992650 | 43750 | 43800 | 43800 | 43700 | 329 |
| 668 | 20240819 | 091800 | 1837608350 | 43750 | 43800 | 43850 | 43750 | 850 |
| 669 | 20240819 | 091700 | 1800401750 | 43800 | 43800 | 43850 | 43750 | 1214 |
| 670 | 20240819 | 091600 | 1747236150 | 43800 | 43900 | 43950 | 43800 | 1060 |
| 671 | 20240819 | 091500 | 1700750950 | 43900 | 43850 | 43950 | 43800 | 2957 |
| 672 | 20240819 | 091400 | 1570948850 | 43850 | 43850 | 43900 | 43850 | 767 |
| 673 | 20240819 | 091300 | 1537315350 | 43900 | 43850 | 43900 | 43500 | 2319 |
| 674 | 20240819 | 091200 | 1435732550 | 43800 | 43950 | 44000 | 43800 | 6054 |
| 675 | 20240819 | 091100 | 1169783600 | 43950 | 44000 | 44100 | 43950 | 2010 |
| 676 | 20240819 | 091000 | 1081269450 | 43950 | 43950 | 44000 | 43850 | 4472 |
| 677 | 20240819 | 090900 | 884704300 | 43900 | 43750 | 43950 | 43750 | 4953 |
| 678 | 20240819 | 090800 | 667540050 | 43800 | 43650 | 43800 | 43600 | 4613 |
| 679 | 20240819 | 090700 | 465751700 | 43650 | 43550 | 43650 | 43450 | 1522 |
| 680 | 20240819 | 090600 | 399440150 | 43600 | 43400 | 43600 | 43400 | 1614 |
| 681 | 20240819 | 090500 | 329273550 | 43350 | 43250 | 43400 | 43200 | 2003 |
| 682 | 20240819 | 090400 | 242529050 | 43200 | 43250 | 43250 | 43200 | 754 |
| 683 | 20240819 | 090300 | 209931400 | 43300 | 43200 | 43350 | 43200 | 1031 |
| 684 | 20240819 | 090200 | 165309400 | 43250 | 43300 | 43400 | 43200 | 2028 |
| 685 | 20240819 | 090100 | 77477000 | 43300 | 43250 | 43350 | 43250 | 1043 |
| 686 | 20240819 | 090000 | 32335500 | 43250 | 42950 | 43250 | 42950 | 751 |