36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 3 | 20240826 | 202200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20240826 | 202100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20240826 | 202000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20240826 | 201900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20240826 | 201800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20240826 | 201700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20240826 | 201600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20240826 | 201500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20240826 | 201400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20240826 | 201300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20240826 | 201200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20240826 | 201100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20240826 | 201000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20240826 | 200900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20240826 | 200800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20240826 | 200700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20240826 | 200600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20240826 | 200500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20240826 | 200400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20240826 | 200300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20240826 | 200200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20240826 | 200100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20240826 | 200000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20240826 | 195900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20240826 | 195800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20240826 | 195700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20240826 | 195600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20240826 | 195500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20240826 | 195400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20240826 | 195300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 33 | 20240826 | 195200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20240826 | 195100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20240826 | 195000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20240826 | 194900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20240826 | 194800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20240826 | 194700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20240826 | 194600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20240826 | 194500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20240826 | 194400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20240826 | 194300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20240826 | 194200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20240826 | 194100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20240826 | 194000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20240826 | 193900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20240826 | 193800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20240826 | 193700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20240826 | 193600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20240826 | 193500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20240826 | 193400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20240826 | 193300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20240826 | 193200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20240826 | 193100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20240826 | 193000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20240826 | 192900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20240826 | 192800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20240826 | 192700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20240826 | 192600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20240826 | 192500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20240826 | 192400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20240826 | 192300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 63 | 20240826 | 192200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20240826 | 192100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20240826 | 192000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20240826 | 191900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20240826 | 191800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20240826 | 191700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20240826 | 191600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20240826 | 191500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20240826 | 191400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20240826 | 191300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20240826 | 191200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20240826 | 191100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20240826 | 191000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20240826 | 190900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20240826 | 190800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20240826 | 190700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20240826 | 190600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20240826 | 190500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20240826 | 190400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20240826 | 190300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20240826 | 190200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20240826 | 190100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20240826 | 190000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20240826 | 185900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20240826 | 185800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20240826 | 185700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20240826 | 185600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20240826 | 185500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20240826 | 185400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20240826 | 185300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 93 | 20240826 | 185200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20240826 | 185100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20240826 | 185000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20240826 | 184900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20240826 | 184800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20240826 | 184700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20240826 | 184600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20240826 | 184500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20240826 | 184400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20240826 | 184300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20240826 | 184200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20240826 | 184100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20240826 | 184000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20240826 | 183900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20240826 | 183800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20240826 | 183700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20240826 | 183600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20240826 | 183500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20240826 | 183400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20240826 | 183300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20240826 | 183200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20240826 | 183100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20240826 | 183000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20240826 | 182900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20240826 | 182800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20240826 | 182700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20240826 | 182600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20240826 | 182500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20240826 | 182400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20240826 | 182300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 123 | 20240826 | 182200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20240826 | 182100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20240826 | 182000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20240826 | 181900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20240826 | 181800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20240826 | 181700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20240826 | 181600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20240826 | 181500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20240826 | 181400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20240826 | 181300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20240826 | 181200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20240826 | 181100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20240826 | 181000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20240826 | 180900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20240826 | 180800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20240826 | 180700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20240826 | 180600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20240826 | 180500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20240826 | 180400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20240826 | 180300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20240826 | 180200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20240826 | 180100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20240826 | 180000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20240826 | 175900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20240826 | 175800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20240826 | 175700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20240826 | 175600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20240826 | 175500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20240826 | 175400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20240826 | 175300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 153 | 20240826 | 175200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20240826 | 175100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20240826 | 175000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20240826 | 174900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20240826 | 174800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20240826 | 174700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20240826 | 174600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20240826 | 174500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20240826 | 174400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20240826 | 174300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20240826 | 174200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20240826 | 174100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20240826 | 174000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20240826 | 173900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20240826 | 173800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20240826 | 173700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20240826 | 173600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20240826 | 173500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20240826 | 173400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20240826 | 173300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20240826 | 173200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20240826 | 173100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20240826 | 173000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20240826 | 172900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20240826 | 172800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20240826 | 172700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20240826 | 172600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20240826 | 172500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20240826 | 172400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20240826 | 172300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 183 | 20240826 | 172200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20240826 | 172100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20240826 | 172000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20240826 | 171900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20240826 | 171800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20240826 | 171700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20240826 | 171600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20240826 | 171500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20240826 | 171400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20240826 | 171300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20240826 | 171200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20240826 | 171100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20240826 | 171000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20240826 | 170900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20240826 | 170800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20240826 | 170700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20240826 | 170600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20240826 | 170500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20240826 | 170400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20240826 | 170300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20240826 | 170200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20240826 | 170100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20240826 | 170000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20240826 | 165900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20240826 | 165800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20240826 | 165700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20240826 | 165600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20240826 | 165500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20240826 | 165400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20240826 | 165300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 213 | 20240826 | 165200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20240826 | 165100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20240826 | 165000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20240826 | 164900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20240826 | 164800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20240826 | 164700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20240826 | 164600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20240826 | 164500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20240826 | 164400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20240826 | 164300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20240826 | 164200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20240826 | 164100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20240826 | 164000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20240826 | 163900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20240826 | 163800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20240826 | 163700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20240826 | 163600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20240826 | 163500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20240826 | 163400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20240826 | 163300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20240826 | 163200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20240826 | 163100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20240826 | 163000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20240826 | 162900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20240826 | 162800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20240826 | 162700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20240826 | 162600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20240826 | 162500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20240826 | 162400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20240826 | 162300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 243 | 20240826 | 162200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20240826 | 162100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20240826 | 162000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20240826 | 161900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20240826 | 161800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20240826 | 161700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20240826 | 161600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20240826 | 161500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20240826 | 161400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20240826 | 161300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20240826 | 161200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20240826 | 161100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20240826 | 161000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20240826 | 160900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 257 | 20240826 | 160800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 258 | 20240826 | 160700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 259 | 20240826 | 160600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 260 | 20240826 | 160500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 261 | 20240826 | 160400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 262 | 20240826 | 160300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20240826 | 160200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20240826 | 160100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20240826 | 160000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 266 | 20240826 | 155900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 267 | 20240826 | 155800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20240826 | 155700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 269 | 20240826 | 155600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 270 | 20240826 | 155500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 271 | 20240826 | 155400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 272 | 20240826 | 155300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 273 | 20240826 | 155200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 274 | 20240826 | 155100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 275 | 20240826 | 155000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 276 | 20240826 | 154900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 277 | 20240826 | 154800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 278 | 20240826 | 154700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 279 | 20240826 | 154600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 280 | 20240826 | 154500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 281 | 20240826 | 154400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 282 | 20240826 | 154300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 283 | 20240826 | 154200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 284 | 20240826 | 154100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 285 | 20240826 | 154000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 286 | 20240826 | 153900 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 287 | 20240826 | 153800 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 288 | 20240826 | 153700 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 289 | 20240826 | 153600 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 290 | 20240826 | 153500 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 291 | 20240826 | 153400 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 292 | 20240826 | 153300 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 293 | 20240826 | 153200 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 294 | 20240826 | 153100 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 295 | 20240826 | 153000 | 8068932050 | 43050 | 43050 | 43050 | 43050 | 11539 |
| 296 | 20240826 | 152900 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20240826 | 152800 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20240826 | 152700 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20240826 | 152600 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20240826 | 152500 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20240826 | 152400 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 302 | 20240826 | 152300 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 303 | 20240826 | 152200 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 304 | 20240826 | 152100 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 305 | 20240826 | 152000 | 7572178100 | 43000 | 43000 | 43000 | 43000 | 0 |
| 306 | 20240826 | 151900 | 7572178100 | 43000 | 43100 | 43150 | 43000 | 650 |
| 307 | 20240826 | 151800 | 7544167800 | 43000 | 43150 | 43200 | 43000 | 546 |
| 308 | 20240826 | 151700 | 7520619750 | 43100 | 43150 | 43200 | 43000 | 1681 |
| 309 | 20240826 | 151600 | 7448137900 | 43100 | 43150 | 43150 | 43000 | 705 |
| 310 | 20240826 | 151500 | 7417760350 | 43150 | 43200 | 43250 | 43050 | 1655 |
| 311 | 20240826 | 151400 | 7346290300 | 43200 | 43100 | 43250 | 43100 | 533 |
| 312 | 20240826 | 151300 | 7323276750 | 43150 | 43200 | 43250 | 42900 | 1639 |
| 313 | 20240826 | 151200 | 7252563100 | 43200 | 43200 | 43200 | 43150 | 607 |
| 314 | 20240826 | 151100 | 7226342300 | 43200 | 43200 | 43200 | 43100 | 1089 |
| 315 | 20240826 | 151000 | 7179310850 | 43150 | 43200 | 43200 | 42900 | 888 |
| 316 | 20240826 | 150900 | 7141036400 | 43200 | 43150 | 43200 | 43000 | 1396 |
| 317 | 20240826 | 150800 | 7080802650 | 43150 | 43150 | 43200 | 43100 | 1024 |
| 318 | 20240826 | 150700 | 7036612850 | 43100 | 43200 | 43200 | 43000 | 1112 |
| 319 | 20240826 | 150600 | 6988621700 | 43200 | 43150 | 43200 | 42950 | 1337 |
| 320 | 20240826 | 150500 | 6930978300 | 43150 | 43150 | 43200 | 43050 | 1087 |
| 321 | 20240826 | 150400 | 6884049550 | 43200 | 43200 | 43200 | 43100 | 1193 |
| 322 | 20240826 | 150300 | 6832530700 | 43200 | 43150 | 43200 | 43100 | 479 |
| 323 | 20240826 | 150200 | 6811851350 | 43000 | 43150 | 43200 | 43000 | 1549 |
| 324 | 20240826 | 150100 | 6745021350 | 43150 | 43150 | 43200 | 43050 | 1031 |
| 325 | 20240826 | 150000 | 6700548150 | 43150 | 43200 | 43200 | 43050 | 1006 |
| 326 | 20240826 | 145900 | 6657136400 | 43200 | 43150 | 43200 | 42950 | 866 |
| 327 | 20240826 | 145800 | 6619810450 | 43200 | 43150 | 43200 | 42950 | 912 |
| 328 | 20240826 | 145700 | 6580452400 | 43050 | 43150 | 43150 | 43050 | 817 |
| 329 | 20240826 | 145600 | 6545212850 | 43150 | 43150 | 43200 | 43050 | 1335 |
| 330 | 20240826 | 145500 | 6487620550 | 43150 | 43150 | 43150 | 43100 | 372 |
| 331 | 20240826 | 145400 | 6471569100 | 43150 | 43200 | 43200 | 42900 | 872 |
| 332 | 20240826 | 145300 | 6433964600 | 43150 | 43100 | 43200 | 42950 | 722 |
| 333 | 20240826 | 145200 | 6402886900 | 43150 | 43150 | 43150 | 43050 | 812 |
| 334 | 20240826 | 145100 | 6367854500 | 43100 | 43150 | 43150 | 42950 | 699 |
| 335 | 20240826 | 145000 | 6337752700 | 43150 | 43150 | 43150 | 42950 | 771 |
| 336 | 20240826 | 144900 | 6304525550 | 43150 | 43100 | 43150 | 43000 | 943 |
| 337 | 20240826 | 144800 | 6263882000 | 43100 | 43150 | 43150 | 43000 | 754 |
| 338 | 20240826 | 144700 | 6231392400 | 43150 | 43150 | 43150 | 43100 | 607 |
| 339 | 20240826 | 144600 | 6205200950 | 43150 | 43150 | 43150 | 43050 | 471 |
| 340 | 20240826 | 144500 | 6184881200 | 43150 | 43150 | 43200 | 42900 | 1209 |
| 341 | 20240826 | 144400 | 6132747650 | 43150 | 43150 | 43150 | 43050 | 893 |
| 342 | 20240826 | 144300 | 6094258150 | 43150 | 43150 | 43150 | 43100 | 711 |
| 343 | 20240826 | 144200 | 6063588150 | 43150 | 43100 | 43150 | 43050 | 706 |
| 344 | 20240826 | 144100 | 6033159800 | 43150 | 43050 | 43150 | 43050 | 767 |
| 345 | 20240826 | 144000 | 6000072000 | 43100 | 43100 | 43100 | 43050 | 554 |
| 346 | 20240826 | 143900 | 5976204150 | 43100 | 43100 | 43100 | 43000 | 757 |
| 347 | 20240826 | 143800 | 5943597750 | 43050 | 43150 | 43150 | 43050 | 439 |
| 348 | 20240826 | 143700 | 5924667950 | 43150 | 43150 | 43200 | 43050 | 1100 |
| 349 | 20240826 | 143600 | 5877201200 | 43200 | 43200 | 43200 | 43150 | 968 |
| 350 | 20240826 | 143500 | 5835421050 | 43200 | 43200 | 43200 | 43150 | 874 |
| 351 | 20240826 | 143400 | 5797664800 | 43200 | 43200 | 43200 | 43150 | 1554 |
| 352 | 20240826 | 143300 | 5730534250 | 43200 | 43150 | 43200 | 43150 | 574 |
| 353 | 20240826 | 143200 | 5705755200 | 43200 | 43150 | 43200 | 43100 | 834 |
| 354 | 20240826 | 143100 | 5669763550 | 43150 | 43100 | 43150 | 43100 | 411 |
| 355 | 20240826 | 143000 | 5652041300 | 43100 | 43050 | 43150 | 43050 | 912 |
| 356 | 20240826 | 142900 | 5612715900 | 43100 | 43100 | 43150 | 43050 | 1222 |
| 357 | 20240826 | 142800 | 5560046500 | 43150 | 43100 | 43150 | 43100 | 512 |
| 358 | 20240826 | 142700 | 5537961750 | 43100 | 43200 | 43200 | 43100 | 1775 |
| 359 | 20240826 | 142600 | 5461367450 | 43150 | 43050 | 43200 | 43050 | 2042 |
| 360 | 20240826 | 142500 | 5373332050 | 43050 | 43100 | 43100 | 43000 | 753 |
| 361 | 20240826 | 142400 | 5340918050 | 43050 | 43000 | 43100 | 43000 | 818 |
| 362 | 20240826 | 142300 | 5305696950 | 43000 | 43050 | 43050 | 43000 | 813 |
| 363 | 20240826 | 142200 | 5270715000 | 43050 | 43050 | 43050 | 43050 | 260 |
| 364 | 20240826 | 142100 | 5259522000 | 43050 | 43100 | 43100 | 43000 | 847 |
| 365 | 20240826 | 142000 | 5223057050 | 43100 | 43000 | 43100 | 43000 | 993 |
| 366 | 20240826 | 141900 | 5180305600 | 43050 | 43050 | 43050 | 43000 | 311 |
| 367 | 20240826 | 141800 | 5166917700 | 43050 | 43000 | 43050 | 43000 | 585 |
| 368 | 20240826 | 141700 | 5141747250 | 43000 | 42950 | 43050 | 42950 | 687 |
| 369 | 20240826 | 141600 | 5112202350 | 43000 | 43000 | 43000 | 42950 | 233 |
| 370 | 20240826 | 141500 | 5102183450 | 43000 | 43000 | 43000 | 42950 | 519 |
| 371 | 20240826 | 141400 | 5079866550 | 43000 | 42950 | 43000 | 42950 | 375 |
| 372 | 20240826 | 141300 | 5063742250 | 42950 | 42950 | 42950 | 42900 | 950 |
| 373 | 20240826 | 141200 | 5022947300 | 42950 | 43000 | 43000 | 42900 | 465 |
| 374 | 20240826 | 141100 | 5002974200 | 43000 | 42950 | 43000 | 42950 | 432 |
| 375 | 20240826 | 141000 | 4984404550 | 43000 | 43000 | 43000 | 43000 | 252 |
| 376 | 20240826 | 140900 | 4973568550 | 42950 | 42950 | 43000 | 42950 | 371 |
| 377 | 20240826 | 140800 | 4957621300 | 43000 | 42950 | 43000 | 42950 | 404 |
| 378 | 20240826 | 140700 | 4940264700 | 42950 | 42900 | 42950 | 42850 | 465 |
| 379 | 20240826 | 140600 | 4920306450 | 42900 | 42850 | 42900 | 42850 | 239 |
| 380 | 20240826 | 140500 | 4910053650 | 42900 | 42850 | 42900 | 42850 | 610 |
| 381 | 20240826 | 140400 | 4883892850 | 42900 | 42950 | 42950 | 42850 | 785 |
| 382 | 20240826 | 140300 | 4850217550 | 42950 | 42950 | 42950 | 42900 | 253 |
| 383 | 20240826 | 140200 | 4839351400 | 42900 | 43000 | 43000 | 42900 | 686 |
| 384 | 20240826 | 140100 | 4809880550 | 43000 | 42950 | 43000 | 42950 | 299 |
| 385 | 20240826 | 140000 | 4797023800 | 43000 | 43000 | 43000 | 42950 | 419 |
| 386 | 20240826 | 135900 | 4779011000 | 43000 | 43000 | 43000 | 42950 | 372 |
| 387 | 20240826 | 135800 | 4763015100 | 43000 | 43000 | 43000 | 42950 | 408 |
| 388 | 20240826 | 135700 | 4745474950 | 43000 | 43000 | 43000 | 42950 | 364 |
| 389 | 20240826 | 135600 | 4729824800 | 42950 | 42950 | 43000 | 42950 | 464 |
| 390 | 20240826 | 135500 | 4709891350 | 43000 | 42950 | 43000 | 42950 | 2353 |
| 391 | 20240826 | 135400 | 4608814800 | 42950 | 42950 | 42950 | 42900 | 277 |
| 392 | 20240826 | 135300 | 4596917750 | 42950 | 42900 | 42950 | 42900 | 170 |
| 393 | 20240826 | 135200 | 4589616500 | 42950 | 42950 | 42950 | 42900 | 117 |
| 394 | 20240826 | 135100 | 4584591450 | 42900 | 42900 | 42950 | 42900 | 213 |
| 395 | 20240826 | 135000 | 4575448850 | 42950 | 42900 | 42950 | 42900 | 1234 |
| 396 | 20240826 | 134900 | 4522505800 | 42900 | 42900 | 42900 | 42850 | 165 |
| 397 | 20240826 | 134800 | 4515427500 | 42900 | 42900 | 42900 | 42850 | 123 |
| 398 | 20240826 | 134700 | 4510150900 | 42900 | 42900 | 42900 | 42850 | 215 |
| 399 | 20240826 | 134600 | 4500928600 | 42900 | 42900 | 42900 | 42850 | 167 |
| 400 | 20240826 | 134500 | 4493764400 | 42850 | 42900 | 42900 | 42850 | 131 |
| 401 | 20240826 | 134400 | 4488145750 | 42900 | 42900 | 42900 | 42850 | 125 |
| 402 | 20240826 | 134300 | 4482784400 | 42900 | 42900 | 42900 | 42850 | 132 |
| 403 | 20240826 | 134200 | 4477122450 | 42900 | 42850 | 42900 | 42850 | 443 |
| 404 | 20240826 | 134100 | 4458132200 | 42900 | 42850 | 42900 | 42850 | 233 |
| 405 | 20240826 | 134000 | 4448136550 | 42900 | 42900 | 42900 | 42850 | 102 |
| 406 | 20240826 | 133900 | 4443762250 | 42900 | 42900 | 42900 | 42850 | 465 |
| 407 | 20240826 | 133800 | 4423831200 | 42900 | 42950 | 42950 | 42850 | 1882 |
| 408 | 20240826 | 133700 | 4343008750 | 43000 | 43000 | 43000 | 42950 | 526 |
| 409 | 20240826 | 133600 | 4320403800 | 43000 | 43000 | 43000 | 42950 | 336 |
| 410 | 20240826 | 133500 | 4305966150 | 43000 | 42950 | 43000 | 42950 | 214 |
| 411 | 20240826 | 133400 | 4296769400 | 43000 | 43050 | 43050 | 42950 | 746 |
| 412 | 20240826 | 133300 | 4264688700 | 43050 | 43000 | 43050 | 43000 | 854 |
| 413 | 20240826 | 133200 | 4227955550 | 43000 | 43000 | 43000 | 43000 | 142 |
| 414 | 20240826 | 133100 | 4221849550 | 43000 | 43000 | 43000 | 43000 | 455 |
| 415 | 20240826 | 133000 | 4202284550 | 43000 | 43000 | 43000 | 43000 | 292 |
| 416 | 20240826 | 132900 | 4189728550 | 42950 | 42950 | 43000 | 42950 | 378 |
| 417 | 20240826 | 132800 | 4173476750 | 43000 | 43000 | 43000 | 43000 | 478 |
| 418 | 20240826 | 132700 | 4152922750 | 43000 | 43000 | 43000 | 43000 | 914 |
| 419 | 20240826 | 132600 | 4113620750 | 43000 | 42950 | 43000 | 42950 | 3424 |
| 420 | 20240826 | 132500 | 3966416600 | 42950 | 42950 | 42950 | 42950 | 266 |
| 421 | 20240826 | 132400 | 3954991900 | 42950 | 42950 | 42950 | 42950 | 225 |
| 422 | 20240826 | 132300 | 3945328150 | 42900 | 42950 | 42950 | 42900 | 115 |
| 423 | 20240826 | 132200 | 3940388950 | 42950 | 42950 | 42950 | 42950 | 204 |
| 424 | 20240826 | 132100 | 3931627150 | 42950 | 42950 | 42950 | 42900 | 177 |
| 425 | 20240826 | 132000 | 3924025200 | 42950 | 42950 | 42950 | 42900 | 1738 |
| 426 | 20240826 | 131900 | 3849420300 | 42950 | 42900 | 42950 | 42900 | 1242 |
| 427 | 20240826 | 131800 | 3796125100 | 42900 | 42850 | 42900 | 42850 | 1085 |
| 428 | 20240826 | 131700 | 3749627400 | 42850 | 42800 | 42850 | 42800 | 168 |
| 429 | 20240826 | 131600 | 3742428650 | 42850 | 42750 | 42850 | 42750 | 608 |
| 430 | 20240826 | 131500 | 3716397350 | 42800 | 42800 | 42800 | 42800 | 132 |
| 431 | 20240826 | 131400 | 3710747750 | 42800 | 42850 | 42850 | 42750 | 479 |
| 432 | 20240826 | 131300 | 3690247500 | 42850 | 42850 | 42850 | 42800 | 1019 |
| 433 | 20240826 | 131200 | 3646628000 | 42850 | 42850 | 42850 | 42850 | 172 |
| 434 | 20240826 | 131100 | 3639257800 | 42850 | 42850 | 42850 | 42800 | 145 |
| 435 | 20240826 | 131000 | 3633044600 | 42850 | 42850 | 42850 | 42800 | 148 |
| 436 | 20240826 | 130900 | 3626705150 | 42850 | 42850 | 42850 | 42850 | 82 |
| 437 | 20240826 | 130800 | 3623191450 | 42800 | 42850 | 42850 | 42800 | 773 |
| 438 | 20240826 | 130700 | 3590097300 | 42850 | 42850 | 42850 | 42800 | 649 |
| 439 | 20240826 | 130600 | 3562288150 | 42850 | 42850 | 42850 | 42850 | 96 |
| 440 | 20240826 | 130500 | 3558174550 | 42850 | 42800 | 42850 | 42800 | 155 |
| 441 | 20240826 | 130400 | 3551533300 | 42800 | 42850 | 42850 | 42800 | 316 |
| 442 | 20240826 | 130300 | 3538000600 | 42850 | 42850 | 42850 | 42800 | 61 |
| 443 | 20240826 | 130200 | 3535386850 | 42850 | 42850 | 42850 | 42800 | 766 |
| 444 | 20240826 | 130100 | 3502593900 | 42850 | 42750 | 42850 | 42750 | 867 |
| 445 | 20240826 | 130000 | 3465504100 | 42750 | 42750 | 42750 | 42700 | 148 |
| 446 | 20240826 | 125900 | 3459177150 | 42750 | 42800 | 42800 | 42750 | 416 |
| 447 | 20240826 | 125800 | 3441392350 | 42800 | 42850 | 42850 | 42800 | 446 |
| 448 | 20240826 | 125700 | 3422297950 | 42850 | 42850 | 42850 | 42800 | 131 |
| 449 | 20240826 | 125600 | 3416686400 | 42850 | 42800 | 42850 | 42800 | 560 |
| 450 | 20240826 | 125500 | 3392715300 | 42800 | 42800 | 42800 | 42800 | 163 |
| 451 | 20240826 | 125400 | 3385738900 | 42800 | 42750 | 42800 | 42750 | 403 |
| 452 | 20240826 | 125300 | 3368506400 | 42800 | 42800 | 42800 | 42750 | 117 |
| 453 | 20240826 | 125200 | 3363499300 | 42800 | 42850 | 42850 | 42750 | 540 |
| 454 | 20240826 | 125100 | 3340379300 | 42850 | 42750 | 42850 | 42700 | 1549 |
| 455 | 20240826 | 125000 | 3274127900 | 42750 | 42750 | 42750 | 42700 | 366 |
| 456 | 20240826 | 124900 | 3258493350 | 42750 | 42700 | 42750 | 42650 | 167 |
| 457 | 20240826 | 124800 | 3251356150 | 42700 | 42700 | 42700 | 42650 | 349 |
| 458 | 20240826 | 124700 | 3236453900 | 42700 | 42700 | 42700 | 42700 | 93 |
| 459 | 20240826 | 124600 | 3232482800 | 42650 | 42700 | 42700 | 42650 | 171 |
| 460 | 20240826 | 124500 | 3225182200 | 42700 | 42700 | 42700 | 42700 | 58 |
| 461 | 20240826 | 124400 | 3222705600 | 42700 | 42700 | 42700 | 42700 | 87 |
| 462 | 20240826 | 124300 | 3218990700 | 42700 | 42700 | 42700 | 42700 | 92 |
| 463 | 20240826 | 124200 | 3215062300 | 42700 | 42700 | 42700 | 42700 | 115 |
| 464 | 20240826 | 124100 | 3210151800 | 42700 | 42700 | 42700 | 42700 | 42 |
| 465 | 20240826 | 124000 | 3208358400 | 42700 | 42650 | 42700 | 42650 | 46 |
| 466 | 20240826 | 123900 | 3206394300 | 42650 | 42650 | 42650 | 42650 | 23 |
| 467 | 20240826 | 123800 | 3205413350 | 42650 | 42650 | 42650 | 42600 | 558 |
| 468 | 20240826 | 123700 | 3181637650 | 42650 | 42650 | 42700 | 42600 | 377 |
| 469 | 20240826 | 123600 | 3165562000 | 42700 | 42700 | 42700 | 42650 | 251 |
| 470 | 20240826 | 123500 | 3154852200 | 42700 | 42700 | 42700 | 42700 | 42 |
| 471 | 20240826 | 123400 | 3153058800 | 42650 | 42700 | 42700 | 42650 | 54 |
| 472 | 20240826 | 123300 | 3150753150 | 42700 | 42700 | 42700 | 42700 | 106 |
| 473 | 20240826 | 123200 | 3146226950 | 42700 | 42700 | 42700 | 42700 | 161 |
| 474 | 20240826 | 123100 | 3139352250 | 42650 | 42700 | 42700 | 42650 | 65 |
| 475 | 20240826 | 123000 | 3136577850 | 42700 | 42650 | 42700 | 42650 | 13 |
| 476 | 20240826 | 122900 | 3136022800 | 42650 | 42650 | 42650 | 42650 | 131 |
| 477 | 20240826 | 122800 | 3130435650 | 42700 | 42700 | 42700 | 42700 | 86 |
| 478 | 20240826 | 122700 | 3126763450 | 42650 | 42700 | 42700 | 42650 | 78 |
| 479 | 20240826 | 122600 | 3123434250 | 42700 | 42650 | 42700 | 42650 | 54 |
| 480 | 20240826 | 122500 | 3121130500 | 42650 | 42650 | 42650 | 42650 | 132 |
| 481 | 20240826 | 122400 | 3115500700 | 42700 | 42700 | 42700 | 42650 | 103 |
| 482 | 20240826 | 122300 | 3111103700 | 42700 | 42700 | 42700 | 42700 | 67 |
| 483 | 20240826 | 122200 | 3108242800 | 42700 | 42700 | 42700 | 42700 | 50 |
| 484 | 20240826 | 122100 | 3106107800 | 42700 | 42650 | 42700 | 42650 | 91 |
| 485 | 20240826 | 122000 | 3102223100 | 42700 | 42700 | 42700 | 42650 | 133 |
| 486 | 20240826 | 121900 | 3096545100 | 42700 | 42700 | 42700 | 42650 | 70 |
| 487 | 20240826 | 121800 | 3093557050 | 42700 | 42700 | 42700 | 42650 | 168 |
| 488 | 20240826 | 121700 | 3086384450 | 42700 | 42700 | 42700 | 42700 | 23 |
| 489 | 20240826 | 121600 | 3085402350 | 42650 | 42700 | 42700 | 42650 | 66 |
| 490 | 20240826 | 121500 | 3082585250 | 42700 | 42700 | 42700 | 42700 | 83 |
| 491 | 20240826 | 121400 | 3079041150 | 42700 | 42700 | 42700 | 42700 | 164 |
| 492 | 20240826 | 121300 | 3072038350 | 42700 | 42700 | 42700 | 42700 | 129 |
| 493 | 20240826 | 121200 | 3066530050 | 42700 | 42700 | 42700 | 42650 | 288 |
| 494 | 20240826 | 121100 | 3054244150 | 42700 | 42700 | 42700 | 42700 | 102 |
| 495 | 20240826 | 121000 | 3049888750 | 42700 | 42650 | 42700 | 42650 | 675 |
| 496 | 20240826 | 120900 | 3021093350 | 42650 | 42600 | 42650 | 42600 | 235 |
| 497 | 20240826 | 120800 | 3011079200 | 42650 | 42650 | 42650 | 42650 | 54 |
| 498 | 20240826 | 120700 | 3008776100 | 42650 | 42650 | 42650 | 42650 | 45 |
| 499 | 20240826 | 120600 | 3006856850 | 42650 | 42650 | 42650 | 42650 | 30 |
| 500 | 20240826 | 120500 | 3005577350 | 42700 | 42700 | 42700 | 42650 | 1066 |
| 501 | 20240826 | 120400 | 2960098200 | 42650 | 42700 | 42700 | 42650 | 110 |
| 502 | 20240826 | 120300 | 2955403200 | 42700 | 42650 | 42700 | 42650 | 116 |
| 503 | 20240826 | 120200 | 2950451150 | 42700 | 42700 | 42700 | 42700 | 94 |
| 504 | 20240826 | 120100 | 2946437350 | 42700 | 42700 | 42700 | 42650 | 54 |
| 505 | 20240826 | 120000 | 2944131600 | 42700 | 42700 | 42700 | 42700 | 117 |
| 506 | 20240826 | 115900 | 2939135700 | 42700 | 42700 | 42700 | 42700 | 81 |
| 507 | 20240826 | 115800 | 2935677000 | 42650 | 42700 | 42700 | 42650 | 81 |
| 508 | 20240826 | 115700 | 2932218350 | 42700 | 42650 | 42700 | 42650 | 116 |
| 509 | 20240826 | 115600 | 2927267650 | 42650 | 42700 | 42700 | 42650 | 98 |
| 510 | 20240826 | 115500 | 2923084050 | 42700 | 42650 | 42700 | 42650 | 569 |
| 511 | 20240826 | 115400 | 2898810650 | 42650 | 42650 | 42650 | 42650 | 31 |
| 512 | 20240826 | 115300 | 2897488500 | 42650 | 42700 | 42700 | 42650 | 169 |
| 513 | 20240826 | 115200 | 2890278650 | 42700 | 42700 | 42700 | 42650 | 45 |
| 514 | 20240826 | 115100 | 2888357250 | 42650 | 42700 | 42700 | 42650 | 131 |
| 515 | 20240826 | 115000 | 2882764750 | 42700 | 42650 | 42700 | 42650 | 7 |
| 516 | 20240826 | 114900 | 2882466100 | 42650 | 42650 | 42700 | 42650 | 220 |
| 517 | 20240826 | 114800 | 2873078900 | 42700 | 42650 | 42700 | 42650 | 97 |
| 518 | 20240826 | 114700 | 2868937250 | 42700 | 42650 | 42700 | 42650 | 69 |
| 519 | 20240826 | 114600 | 2865991000 | 42700 | 42700 | 42700 | 42700 | 81 |
| 520 | 20240826 | 114500 | 2862532300 | 42700 | 42700 | 42700 | 42650 | 85 |
| 521 | 20240826 | 114400 | 2858902950 | 42700 | 42700 | 42700 | 42700 | 73 |
| 522 | 20240826 | 114300 | 2855785850 | 42700 | 42700 | 42700 | 42650 | 102 |
| 523 | 20240826 | 114200 | 2851430500 | 42700 | 42700 | 42700 | 42650 | 81 |
| 524 | 20240826 | 114100 | 2847971850 | 42700 | 42700 | 42700 | 42700 | 72 |
| 525 | 20240826 | 114000 | 2844897450 | 42700 | 42700 | 42700 | 42650 | 80 |
| 526 | 20240826 | 113900 | 2841481500 | 42700 | 42700 | 42700 | 42650 | 93 |
| 527 | 20240826 | 113800 | 2837512950 | 42700 | 42700 | 42700 | 42650 | 187 |
| 528 | 20240826 | 113700 | 2829529100 | 42700 | 42700 | 42700 | 42700 | 43 |
| 529 | 20240826 | 113600 | 2827693000 | 42700 | 42650 | 42700 | 42650 | 55 |
| 530 | 20240826 | 113500 | 2825345250 | 42700 | 42700 | 42700 | 42650 | 32 |
| 531 | 20240826 | 113400 | 2823979500 | 42700 | 42600 | 42700 | 42600 | 416 |
| 532 | 20240826 | 113300 | 2806235100 | 42600 | 42650 | 42650 | 42600 | 138 |
| 533 | 20240826 | 113200 | 2800350100 | 42650 | 42600 | 42650 | 42600 | 248 |
| 534 | 20240826 | 113100 | 2789782950 | 42600 | 42600 | 42600 | 42600 | 123 |
| 535 | 20240826 | 113000 | 2784543150 | 42600 | 42650 | 42650 | 42600 | 760 |
| 536 | 20240826 | 112900 | 2752141850 | 42600 | 42500 | 42650 | 42500 | 1028 |
| 537 | 20240826 | 112800 | 2708396000 | 42500 | 42550 | 42550 | 42500 | 397 |
| 538 | 20240826 | 112700 | 2691523450 | 42500 | 42500 | 42550 | 42500 | 137 |
| 539 | 20240826 | 112600 | 2685699850 | 42500 | 42550 | 42550 | 42500 | 68 |
| 540 | 20240826 | 112500 | 2682807700 | 42500 | 42550 | 42550 | 42500 | 93 |
| 541 | 20240826 | 112400 | 2678850650 | 42550 | 42550 | 42550 | 42500 | 479 |
| 542 | 20240826 | 112300 | 2658487200 | 42550 | 42550 | 42550 | 42550 | 12 |
| 543 | 20240826 | 112200 | 2657976600 | 42500 | 42550 | 42550 | 42500 | 17 |
| 544 | 20240826 | 112100 | 2657253300 | 42500 | 42500 | 42550 | 42500 | 190 |
| 545 | 20240826 | 112000 | 2649176900 | 42550 | 42550 | 42550 | 42500 | 30 |
| 546 | 20240826 | 111900 | 2647901650 | 42550 | 42550 | 42550 | 42500 | 35 |
| 547 | 20240826 | 111800 | 2646413350 | 42500 | 42550 | 42550 | 42500 | 5 |
| 548 | 20240826 | 111700 | 2646200650 | 42550 | 42550 | 42550 | 42500 | 26 |
| 549 | 20240826 | 111600 | 2645095450 | 42500 | 42550 | 42550 | 42500 | 29 |
| 550 | 20240826 | 111500 | 2643862600 | 42550 | 42550 | 42550 | 42500 | 33 |
| 551 | 20240826 | 111400 | 2642458500 | 42500 | 42500 | 42550 | 42500 | 221 |
| 552 | 20240826 | 111300 | 2633065950 | 42550 | 42600 | 42600 | 42500 | 29 |
| 553 | 20240826 | 111200 | 2631832850 | 42600 | 42550 | 42600 | 42550 | 405 |
| 554 | 20240826 | 111100 | 2614597900 | 42550 | 42550 | 42600 | 42550 | 98 |
| 555 | 20240826 | 111000 | 2610424350 | 42600 | 42550 | 42600 | 42550 | 17 |
| 556 | 20240826 | 110900 | 2609700750 | 42600 | 42600 | 42600 | 42550 | 158 |
| 557 | 20240826 | 110800 | 2602974950 | 42600 | 42600 | 42600 | 42600 | 96 |
| 558 | 20240826 | 110700 | 2598885350 | 42600 | 42600 | 42600 | 42600 | 5 |
| 559 | 20240826 | 110600 | 2598672350 | 42600 | 42600 | 42600 | 42600 | 67 |
| 560 | 20240826 | 110500 | 2595818150 | 42600 | 42600 | 42600 | 42550 | 27 |
| 561 | 20240826 | 110400 | 2594668000 | 42600 | 42600 | 42600 | 42600 | 3 |
| 562 | 20240826 | 110300 | 2594540200 | 42600 | 42600 | 42600 | 42600 | 30 |
| 563 | 20240826 | 110200 | 2593262200 | 42600 | 42600 | 42600 | 42600 | 31 |
| 564 | 20240826 | 110100 | 2591941600 | 42600 | 42600 | 42600 | 42550 | 43 |
| 565 | 20240826 | 110000 | 2590111750 | 42600 | 42600 | 42600 | 42550 | 53 |
| 566 | 20240826 | 105900 | 2587854700 | 42550 | 42550 | 42600 | 42550 | 67 |
| 567 | 20240826 | 105800 | 2585002050 | 42600 | 42650 | 42650 | 42600 | 290 |
| 568 | 20240826 | 105700 | 2572647900 | 42650 | 42600 | 42650 | 42600 | 332 |
| 569 | 20240826 | 105600 | 2558503100 | 42650 | 42600 | 42650 | 42600 | 636 |
| 570 | 20240826 | 105500 | 2531406150 | 42600 | 42500 | 42600 | 42500 | 3 |
| 571 | 20240826 | 105400 | 2531278450 | 42600 | 42500 | 42600 | 42500 | 75 |
| 572 | 20240826 | 105300 | 2528083550 | 42600 | 42600 | 42600 | 42600 | 42 |
| 573 | 20240826 | 105200 | 2526294350 | 42600 | 42500 | 42600 | 42500 | 658 |
| 574 | 20240826 | 105100 | 2498322100 | 42500 | 42600 | 42600 | 42450 | 114 |
| 575 | 20240826 | 105000 | 2493476700 | 42600 | 42600 | 42600 | 42550 | 20 |
| 576 | 20240826 | 104900 | 2492624750 | 42550 | 42550 | 42600 | 42550 | 315 |
| 577 | 20240826 | 104800 | 2479219750 | 42600 | 42600 | 42600 | 42600 | 2 |
| 578 | 20240826 | 104700 | 2479134550 | 42600 | 42600 | 42600 | 42550 | 101 |
| 579 | 20240826 | 104600 | 2474834450 | 42600 | 42600 | 42600 | 42550 | 99 |
| 580 | 20240826 | 104500 | 2470620450 | 42600 | 42600 | 42600 | 42550 | 239 |
| 581 | 20240826 | 104400 | 2460450800 | 42600 | 42550 | 42600 | 42550 | 80 |
| 582 | 20240826 | 104300 | 2457046700 | 42600 | 42600 | 42600 | 42600 | 42 |
| 583 | 20240826 | 104200 | 2455257500 | 42600 | 42600 | 42600 | 42600 | 45 |
| 584 | 20240826 | 104100 | 2453340500 | 42600 | 42500 | 42600 | 42500 | 283 |
| 585 | 20240826 | 104000 | 2441312650 | 42500 | 42500 | 42500 | 42500 | 34 |
| 586 | 20240826 | 103900 | 2439867650 | 42500 | 42550 | 42550 | 42350 | 2587 |
| 587 | 20240826 | 103800 | 2330099350 | 42550 | 42550 | 42550 | 42500 | 22 |
| 588 | 20240826 | 103700 | 2329163300 | 42550 | 42550 | 42550 | 42550 | 190 |
| 589 | 20240826 | 103600 | 2321078800 | 42550 | 42550 | 42550 | 42500 | 126 |
| 590 | 20240826 | 103500 | 2315721400 | 42600 | 42700 | 42700 | 42600 | 37 |
| 591 | 20240826 | 103400 | 2314144600 | 42700 | 42700 | 42700 | 42600 | 580 |
| 592 | 20240826 | 103300 | 2289413850 | 42700 | 42650 | 42700 | 42650 | 440 |
| 593 | 20240826 | 103200 | 2270640650 | 42650 | 42600 | 42650 | 42600 | 170 |
| 594 | 20240826 | 103100 | 2263391150 | 42600 | 42600 | 42650 | 42600 | 1286 |
| 595 | 20240826 | 103000 | 2208596650 | 42650 | 42650 | 42650 | 42650 | 1892 |
| 596 | 20240826 | 102900 | 2127902850 | 42700 | 42700 | 42700 | 42650 | 269 |
| 597 | 20240826 | 102800 | 2116416650 | 42700 | 42700 | 42700 | 42700 | 300 |
| 598 | 20240826 | 102700 | 2103606650 | 42700 | 42700 | 42700 | 42700 | 477 |
| 599 | 20240826 | 102600 | 2083238750 | 42700 | 42600 | 42700 | 42550 | 1809 |
| 600 | 20240826 | 102500 | 2006115300 | 42600 | 42650 | 42650 | 42600 | 336 |
| 601 | 20240826 | 102400 | 1991798400 | 42650 | 42600 | 42650 | 42600 | 300 |
| 602 | 20240826 | 102300 | 1979004600 | 42600 | 42650 | 42650 | 42600 | 280 |
| 603 | 20240826 | 102200 | 1967063650 | 42650 | 42550 | 42650 | 42450 | 568 |
| 604 | 20240826 | 102100 | 1942889050 | 42600 | 42600 | 42600 | 42550 | 541 |
| 605 | 20240826 | 102000 | 1919858400 | 42600 | 42600 | 42600 | 42550 | 327 |
| 606 | 20240826 | 101900 | 1905928950 | 42600 | 42650 | 42650 | 42600 | 583 |
| 607 | 20240826 | 101800 | 1881082300 | 42600 | 42600 | 42650 | 42600 | 380 |
| 608 | 20240826 | 101700 | 1864877850 | 42600 | 42500 | 42650 | 42500 | 2192 |
| 609 | 20240826 | 101600 | 1771619650 | 42550 | 42500 | 42550 | 42400 | 1657 |
| 610 | 20240826 | 101500 | 1701183850 | 42500 | 42450 | 42500 | 42400 | 574 |
| 611 | 20240826 | 101400 | 1676819150 | 42450 | 42450 | 42450 | 42450 | 286 |
| 612 | 20240826 | 101300 | 1664678450 | 42450 | 42450 | 42450 | 42450 | 176 |
| 613 | 20240826 | 101200 | 1657207250 | 42450 | 42400 | 42450 | 42400 | 18 |
| 614 | 20240826 | 101100 | 1656443200 | 42450 | 42450 | 42450 | 42450 | 31 |
| 615 | 20240826 | 101000 | 1655127250 | 42450 | 42350 | 42450 | 42350 | 275 |
| 616 | 20240826 | 100900 | 1643465400 | 42400 | 42450 | 42450 | 42400 | 99 |
| 617 | 20240826 | 100800 | 1639267750 | 42450 | 42450 | 42450 | 42400 | 559 |
| 618 | 20240826 | 100700 | 1615563200 | 42450 | 42450 | 42450 | 42450 | 4 |
| 619 | 20240826 | 100600 | 1615393400 | 42450 | 42450 | 42450 | 42400 | 391 |
| 620 | 20240826 | 100500 | 1598812300 | 42400 | 42450 | 42450 | 42400 | 22 |
| 621 | 20240826 | 100400 | 1597878450 | 42450 | 42450 | 42450 | 42450 | 43 |
| 622 | 20240826 | 100300 | 1596053100 | 42450 | 42450 | 42450 | 42400 | 58 |
| 623 | 20240826 | 100200 | 1593591800 | 42450 | 42400 | 42450 | 42400 | 116 |
| 624 | 20240826 | 100100 | 1588673250 | 42450 | 42400 | 42450 | 42400 | 182 |
| 625 | 20240826 | 100000 | 1580954700 | 42450 | 42400 | 42450 | 42400 | 492 |
| 626 | 20240826 | 095900 | 1560093850 | 42400 | 42350 | 42400 | 42350 | 327 |
| 627 | 20240826 | 095800 | 1546238450 | 42350 | 42300 | 42350 | 42300 | 107 |
| 628 | 20240826 | 095700 | 1541708150 | 42300 | 42300 | 42300 | 42300 | 116 |
| 629 | 20240826 | 095600 | 1536801350 | 42300 | 42300 | 42350 | 42300 | 473 |
| 630 | 20240826 | 095500 | 1516788000 | 42300 | 42300 | 42300 | 42300 | 81 |
| 631 | 20240826 | 095400 | 1513361700 | 42300 | 42350 | 42400 | 42300 | 274 |
| 632 | 20240826 | 095300 | 1501763350 | 42400 | 42400 | 42400 | 42350 | 158 |
| 633 | 20240826 | 095200 | 1495071550 | 42400 | 42400 | 42450 | 42400 | 63 |
| 634 | 20240826 | 095100 | 1492397900 | 42400 | 42400 | 42450 | 42400 | 409 |
| 635 | 20240826 | 095000 | 1475055900 | 42450 | 42400 | 42450 | 42400 | 278 |
| 636 | 20240826 | 094900 | 1463267500 | 42400 | 42400 | 42400 | 42350 | 176 |
| 637 | 20240826 | 094800 | 1455812950 | 42400 | 42400 | 42400 | 42400 | 238 |
| 638 | 20240826 | 094700 | 1445721750 | 42450 | 42450 | 42450 | 42400 | 1171 |
| 639 | 20240826 | 094600 | 1396059300 | 42450 | 42400 | 42450 | 42400 | 1392 |
| 640 | 20240826 | 094500 | 1337008000 | 42400 | 42400 | 42400 | 42400 | 15 |
| 641 | 20240826 | 094400 | 1336372000 | 42400 | 42350 | 42400 | 42350 | 431 |
| 642 | 20240826 | 094300 | 1318113250 | 42350 | 42350 | 42350 | 42350 | 182 |
| 643 | 20240826 | 094200 | 1310405550 | 42350 | 42350 | 42400 | 42350 | 97 |
| 644 | 20240826 | 094100 | 1306297550 | 42400 | 42350 | 42400 | 42300 | 363 |
| 645 | 20240826 | 094000 | 1290930250 | 42350 | 42300 | 42350 | 42300 | 5 |
| 646 | 20240826 | 093900 | 1290718650 | 42350 | 42300 | 42350 | 42300 | 703 |
| 647 | 20240826 | 093800 | 1260981500 | 42250 | 42250 | 42250 | 42250 | 150 |
| 648 | 20240826 | 093700 | 1254644000 | 42250 | 42350 | 42350 | 42200 | 1325 |
| 649 | 20240826 | 093600 | 1198650900 | 42400 | 42400 | 42400 | 42400 | 1 |
| 650 | 20240826 | 093500 | 1198608500 | 42350 | 42300 | 42450 | 42300 | 199 |
| 651 | 20240826 | 093400 | 1190185200 | 42300 | 42400 | 42400 | 42300 | 442 |
| 652 | 20240826 | 093300 | 1171472500 | 42400 | 42450 | 42500 | 42350 | 822 |
| 653 | 20240826 | 093200 | 1136604900 | 42500 | 42500 | 42500 | 42400 | 446 |
| 654 | 20240826 | 093100 | 1117685900 | 42500 | 42500 | 42500 | 42450 | 543 |
| 655 | 20240826 | 093000 | 1094621800 | 42500 | 42350 | 42500 | 42350 | 1466 |
| 656 | 20240826 | 092900 | 1032430500 | 42350 | 42400 | 42400 | 42300 | 1515 |
| 657 | 20240826 | 092800 | 968274250 | 42400 | 42400 | 42400 | 42350 | 592 |
| 658 | 20240826 | 092700 | 943183450 | 42400 | 42350 | 42400 | 42350 | 401 |
| 659 | 20240826 | 092600 | 926181200 | 42400 | 42350 | 42400 | 42350 | 889 |
| 660 | 20240826 | 092500 | 888517250 | 42350 | 42350 | 42350 | 42300 | 1195 |
| 661 | 20240826 | 092400 | 837915800 | 42350 | 42400 | 42400 | 42350 | 503 |
| 662 | 20240826 | 092300 | 816589700 | 42400 | 42400 | 42400 | 42350 | 385 |
| 663 | 20240826 | 092200 | 800276200 | 42350 | 42400 | 42400 | 42350 | 576 |
| 664 | 20240826 | 092100 | 775869700 | 42400 | 42400 | 42400 | 42350 | 283 |
| 665 | 20240826 | 092000 | 763874050 | 42400 | 42350 | 42400 | 42350 | 746 |
| 666 | 20240826 | 091900 | 732278750 | 42350 | 42350 | 42350 | 42350 | 214 |
| 667 | 20240826 | 091800 | 723215850 | 42300 | 42350 | 42350 | 42300 | 180 |
| 668 | 20240826 | 091700 | 715593400 | 42400 | 42400 | 42400 | 42350 | 334 |
| 669 | 20240826 | 091600 | 701437250 | 42400 | 42400 | 42450 | 42400 | 1365 |
| 670 | 20240826 | 091500 | 643547900 | 42350 | 42300 | 42350 | 42300 | 736 |
| 671 | 20240826 | 091400 | 612405300 | 42300 | 42300 | 42300 | 42250 | 172 |
| 672 | 20240826 | 091300 | 605129750 | 42300 | 42150 | 42300 | 42150 | 897 |
| 673 | 20240826 | 091200 | 567251100 | 42200 | 42200 | 42250 | 42150 | 675 |
| 674 | 20240826 | 091100 | 538756550 | 42200 | 42250 | 42300 | 42150 | 1986 |
| 675 | 20240826 | 091000 | 454903650 | 42250 | 42350 | 42350 | 42250 | 1751 |
| 676 | 20240826 | 090900 | 380828150 | 42350 | 42350 | 42400 | 42350 | 300 |
| 677 | 20240826 | 090800 | 368122850 | 42400 | 42300 | 42400 | 42300 | 436 |
| 678 | 20240826 | 090700 | 349667900 | 42300 | 42300 | 42300 | 42250 | 403 |
| 679 | 20240826 | 090600 | 332627700 | 42300 | 42250 | 42300 | 42150 | 568 |
| 680 | 20240826 | 090500 | 308643500 | 42250 | 42250 | 42250 | 42150 | 1654 |
| 681 | 20240826 | 090400 | 238823550 | 42200 | 42300 | 42300 | 42200 | 773 |
| 682 | 20240826 | 090300 | 206167550 | 42250 | 42600 | 42600 | 42250 | 2993 |
| 683 | 20240826 | 090200 | 79361450 | 42650 | 42650 | 42650 | 42450 | 373 |
| 684 | 20240826 | 090100 | 63495600 | 42650 | 42600 | 42650 | 42600 | 276 |
| 685 | 20240826 | 090000 | 51732150 | 42400 | 42400 | 42700 | 42400 | 1220 |