31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 3 | 20231107 | 202100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20231107 | 202000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20231107 | 201900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20231107 | 201800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20231107 | 201700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20231107 | 201600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20231107 | 201500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20231107 | 201400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20231107 | 201300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20231107 | 201200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20231107 | 201100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20231107 | 201000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20231107 | 200900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20231107 | 200800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20231107 | 200700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20231107 | 200600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20231107 | 200500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20231107 | 200400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20231107 | 200300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20231107 | 200200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20231107 | 200100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20231107 | 200000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20231107 | 195900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20231107 | 195800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20231107 | 195700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20231107 | 195600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20231107 | 195500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20231107 | 195400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20231107 | 195300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20231107 | 195200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 33 | 20231107 | 195100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20231107 | 195000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20231107 | 194900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20231107 | 194800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20231107 | 194700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20231107 | 194600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20231107 | 194500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20231107 | 194400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20231107 | 194300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20231107 | 194200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20231107 | 194100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20231107 | 194000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20231107 | 193900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20231107 | 193800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20231107 | 193700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20231107 | 193600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20231107 | 193500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20231107 | 193400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20231107 | 193300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20231107 | 193200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20231107 | 193100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20231107 | 193000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20231107 | 192900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20231107 | 192800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20231107 | 192700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20231107 | 192600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20231107 | 192500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20231107 | 192400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20231107 | 192300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20231107 | 192200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 63 | 20231107 | 192100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20231107 | 192000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20231107 | 191900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20231107 | 191800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20231107 | 191700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20231107 | 191600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20231107 | 191500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20231107 | 191400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20231107 | 191300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20231107 | 191200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20231107 | 191100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20231107 | 191000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20231107 | 190900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20231107 | 190800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20231107 | 190700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20231107 | 190600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20231107 | 190500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20231107 | 190400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20231107 | 190300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20231107 | 190200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20231107 | 190100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20231107 | 190000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20231107 | 185900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20231107 | 185800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20231107 | 185700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20231107 | 185600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20231107 | 185500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20231107 | 185400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20231107 | 185300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20231107 | 185200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 93 | 20231107 | 185100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20231107 | 185000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20231107 | 184900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20231107 | 184800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20231107 | 184700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20231107 | 184600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20231107 | 184500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20231107 | 184400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20231107 | 184300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20231107 | 184200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20231107 | 184100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20231107 | 184000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20231107 | 183900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20231107 | 183800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20231107 | 183700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20231107 | 183600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20231107 | 183500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20231107 | 183400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20231107 | 183300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20231107 | 183200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20231107 | 183100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20231107 | 183000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20231107 | 182900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20231107 | 182800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20231107 | 182700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20231107 | 182600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20231107 | 182500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20231107 | 182400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20231107 | 182300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20231107 | 182200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 123 | 20231107 | 182100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20231107 | 182000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20231107 | 181900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20231107 | 181800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20231107 | 181700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20231107 | 181600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20231107 | 181500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20231107 | 181400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20231107 | 181300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20231107 | 181200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20231107 | 181100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20231107 | 181000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20231107 | 180900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20231107 | 180800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20231107 | 180700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20231107 | 180600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20231107 | 180500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20231107 | 180400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20231107 | 180300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20231107 | 180200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20231107 | 180100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20231107 | 180000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20231107 | 175900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20231107 | 175800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20231107 | 175700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20231107 | 175600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20231107 | 175500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20231107 | 175400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20231107 | 175300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20231107 | 175200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 153 | 20231107 | 175100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20231107 | 175000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20231107 | 174900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20231107 | 174800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20231107 | 174700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20231107 | 174600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20231107 | 174500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20231107 | 174400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20231107 | 174300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20231107 | 174200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20231107 | 174100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20231107 | 174000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20231107 | 173900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20231107 | 173800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20231107 | 173700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20231107 | 173600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20231107 | 173500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20231107 | 173400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20231107 | 173300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20231107 | 173200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20231107 | 173100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20231107 | 173000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20231107 | 172900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20231107 | 172800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20231107 | 172700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20231107 | 172600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20231107 | 172500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20231107 | 172400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20231107 | 172300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20231107 | 172200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 183 | 20231107 | 172100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20231107 | 172000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20231107 | 171900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20231107 | 171800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20231107 | 171700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20231107 | 171600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20231107 | 171500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20231107 | 171400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20231107 | 171300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20231107 | 171200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20231107 | 171100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20231107 | 171000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20231107 | 170900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20231107 | 170800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20231107 | 170700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20231107 | 170600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20231107 | 170500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20231107 | 170400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20231107 | 170300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20231107 | 170200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20231107 | 170100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20231107 | 170000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20231107 | 165900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20231107 | 165800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20231107 | 165700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20231107 | 165600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20231107 | 165500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20231107 | 165400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20231107 | 165300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20231107 | 165200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 213 | 20231107 | 165100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20231107 | 165000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20231107 | 164900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20231107 | 164800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20231107 | 164700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20231107 | 164600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20231107 | 164500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20231107 | 164400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20231107 | 164300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20231107 | 164200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20231107 | 164100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20231107 | 164000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20231107 | 163900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20231107 | 163800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20231107 | 163700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20231107 | 163600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 229 | 20231107 | 163500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 230 | 20231107 | 163400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 231 | 20231107 | 163300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 232 | 20231107 | 163200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 233 | 20231107 | 163100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 234 | 20231107 | 163000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 235 | 20231107 | 162900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 236 | 20231107 | 162800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 237 | 20231107 | 162700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 238 | 20231107 | 162600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 239 | 20231107 | 162500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 240 | 20231107 | 162400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 241 | 20231107 | 162300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 242 | 20231107 | 162200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 243 | 20231107 | 162100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 244 | 20231107 | 162000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 245 | 20231107 | 161900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 246 | 20231107 | 161800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 247 | 20231107 | 161700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 248 | 20231107 | 161600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20231107 | 161500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20231107 | 161400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20231107 | 161300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 252 | 20231107 | 161200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 253 | 20231107 | 161100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 254 | 20231107 | 161000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 255 | 20231107 | 160900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 256 | 20231107 | 160800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 257 | 20231107 | 160700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 258 | 20231107 | 160600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 259 | 20231107 | 160500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 260 | 20231107 | 160400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 261 | 20231107 | 160300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 262 | 20231107 | 160200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 263 | 20231107 | 160100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 264 | 20231107 | 160000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 265 | 20231107 | 155900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 266 | 20231107 | 155800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 267 | 20231107 | 155700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 268 | 20231107 | 155600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 269 | 20231107 | 155500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 270 | 20231107 | 155400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 271 | 20231107 | 155300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 272 | 20231107 | 155200 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 273 | 20231107 | 155100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 274 | 20231107 | 155000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 275 | 20231107 | 154900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 276 | 20231107 | 154800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 277 | 20231107 | 154700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 278 | 20231107 | 154600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 279 | 20231107 | 154500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 280 | 20231107 | 154400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 281 | 20231107 | 154300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 282 | 20231107 | 154200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 283 | 20231107 | 154100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 284 | 20231107 | 154000 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 285 | 20231107 | 153900 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 286 | 20231107 | 153800 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 287 | 20231107 | 153700 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 288 | 20231107 | 153600 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 289 | 20231107 | 153500 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 290 | 20231107 | 153400 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 291 | 20231107 | 153300 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 292 | 20231107 | 153200 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 293 | 20231107 | 153100 | 1780016533 | 704 | 704 | 704 | 704 | 0 |
| 294 | 20231107 | 153000 | 1780016533 | 704 | 704 | 704 | 704 | 18007 |
| 295 | 20231107 | 152900 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 296 | 20231107 | 152800 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 297 | 20231107 | 152700 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 298 | 20231107 | 152600 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 299 | 20231107 | 152500 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 300 | 20231107 | 152400 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 301 | 20231107 | 152300 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 302 | 20231107 | 152200 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 303 | 20231107 | 152100 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 304 | 20231107 | 152000 | 1767339605 | 704 | 704 | 704 | 704 | 0 |
| 305 | 20231107 | 151900 | 1767339605 | 704 | 704 | 705 | 704 | 253 |
| 306 | 20231107 | 151800 | 1767161352 | 703 | 701 | 703 | 701 | 64 |
| 307 | 20231107 | 151700 | 1767116380 | 701 | 703 | 703 | 701 | 355 |
| 308 | 20231107 | 151600 | 1766867165 | 703 | 703 | 703 | 703 | 22 |
| 309 | 20231107 | 151500 | 1766851699 | 703 | 702 | 704 | 700 | 3134 |
| 310 | 20231107 | 151400 | 1764657610 | 700 | 700 | 703 | 700 | 1447 |
| 311 | 20231107 | 151300 | 1763644707 | 703 | 704 | 705 | 703 | 1602 |
| 312 | 20231107 | 151200 | 1762516800 | 704 | 702 | 704 | 702 | 563 |
| 313 | 20231107 | 151100 | 1762121029 | 700 | 700 | 700 | 700 | 1 |
| 314 | 20231107 | 151000 | 1762120329 | 703 | 703 | 703 | 703 | 0 |
| 315 | 20231107 | 150900 | 1762120329 | 703 | 703 | 703 | 703 | 0 |
| 316 | 20231107 | 150800 | 1762120329 | 703 | 703 | 703 | 703 | 0 |
| 317 | 20231107 | 150700 | 1762120329 | 703 | 701 | 703 | 701 | 3 |
| 318 | 20231107 | 150600 | 1762118224 | 700 | 700 | 700 | 700 | 1 |
| 319 | 20231107 | 150500 | 1762117524 | 704 | 700 | 704 | 697 | 1623 |
| 320 | 20231107 | 150400 | 1760983914 | 700 | 700 | 700 | 700 | 0 |
| 321 | 20231107 | 150300 | 1760983914 | 700 | 700 | 700 | 700 | 100 |
| 322 | 20231107 | 150200 | 1760913914 | 700 | 702 | 705 | 700 | 1437 |
| 323 | 20231107 | 150100 | 1759904029 | 704 | 704 | 704 | 704 | 0 |
| 324 | 20231107 | 150000 | 1759904029 | 704 | 702 | 704 | 702 | 417 |
| 325 | 20231107 | 145900 | 1759610978 | 702 | 702 | 702 | 702 | 447 |
| 326 | 20231107 | 145800 | 1759297184 | 703 | 703 | 703 | 703 | 1 |
| 327 | 20231107 | 145700 | 1759296481 | 703 | 700 | 703 | 700 | 631 |
| 328 | 20231107 | 145600 | 1758854775 | 703 | 701 | 703 | 701 | 2 |
| 329 | 20231107 | 145500 | 1758853371 | 701 | 701 | 701 | 701 | 1 |
| 330 | 20231107 | 145400 | 1758852670 | 704 | 699 | 704 | 699 | 5002 |
| 331 | 20231107 | 145300 | 1755347298 | 701 | 697 | 704 | 697 | 7041 |
| 332 | 20231107 | 145200 | 1750422821 | 698 | 698 | 698 | 698 | 1 |
| 333 | 20231107 | 145100 | 1750422123 | 695 | 698 | 698 | 695 | 368 |
| 334 | 20231107 | 145000 | 1750166357 | 695 | 695 | 695 | 695 | 459 |
| 335 | 20231107 | 144900 | 1749847352 | 695 | 696 | 696 | 694 | 3378 |
| 336 | 20231107 | 144800 | 1747500832 | 698 | 699 | 699 | 698 | 6097 |
| 337 | 20231107 | 144700 | 1743244829 | 700 | 700 | 700 | 699 | 3101 |
| 338 | 20231107 | 144600 | 1741076695 | 700 | 700 | 700 | 700 | 440 |
| 339 | 20231107 | 144500 | 1740768695 | 700 | 701 | 701 | 700 | 102 |
| 340 | 20231107 | 144400 | 1740697294 | 702 | 702 | 702 | 702 | 1 |
| 341 | 20231107 | 144300 | 1740696592 | 702 | 700 | 702 | 699 | 860 |
| 342 | 20231107 | 144200 | 1740095427 | 702 | 704 | 704 | 701 | 20409 |
| 343 | 20231107 | 144100 | 1725783841 | 705 | 705 | 705 | 705 | 1 |
| 344 | 20231107 | 144000 | 1725783136 | 705 | 705 | 705 | 705 | 32 |
| 345 | 20231107 | 143900 | 1725760576 | 705 | 705 | 705 | 705 | 117 |
| 346 | 20231107 | 143800 | 1725678091 | 705 | 704 | 705 | 704 | 59 |
| 347 | 20231107 | 143700 | 1725636497 | 704 | 700 | 705 | 700 | 4104 |
| 348 | 20231107 | 143600 | 1722751681 | 703 | 702 | 703 | 702 | 301 |
| 349 | 20231107 | 143500 | 1722540378 | 701 | 701 | 701 | 701 | 377 |
| 350 | 20231107 | 143400 | 1722276101 | 700 | 700 | 701 | 700 | 640 |
| 351 | 20231107 | 143300 | 1721828099 | 700 | 701 | 701 | 700 | 5191 |
| 352 | 20231107 | 143200 | 1718194398 | 701 | 700 | 701 | 700 | 3002 |
| 353 | 20231107 | 143100 | 1716092996 | 701 | 700 | 701 | 700 | 2081 |
| 354 | 20231107 | 143000 | 1714636245 | 701 | 700 | 701 | 700 | 770 |
| 355 | 20231107 | 142900 | 1714097244 | 700 | 701 | 701 | 700 | 3499 |
| 356 | 20231107 | 142800 | 1711647941 | 701 | 701 | 701 | 701 | 1 |
| 357 | 20231107 | 142700 | 1711647240 | 701 | 701 | 701 | 701 | 1 |
| 358 | 20231107 | 142600 | 1711646539 | 701 | 701 | 701 | 701 | 202 |
| 359 | 20231107 | 142500 | 1711504937 | 701 | 701 | 701 | 701 | 597 |
| 360 | 20231107 | 142400 | 1711086440 | 701 | 702 | 702 | 701 | 3696 |
| 361 | 20231107 | 142300 | 1708495052 | 703 | 702 | 703 | 702 | 5801 |
| 362 | 20231107 | 142200 | 1704417004 | 703 | 703 | 704 | 703 | 1504 |
| 363 | 20231107 | 142100 | 1703359691 | 704 | 704 | 704 | 704 | 1 |
| 364 | 20231107 | 142000 | 1703358987 | 705 | 704 | 705 | 704 | 132 |
| 365 | 20231107 | 141900 | 1703266058 | 706 | 706 | 706 | 706 | 1 |
| 366 | 20231107 | 141800 | 1703265352 | 706 | 706 | 706 | 706 | 2 |
| 367 | 20231107 | 141700 | 1703263940 | 706 | 706 | 706 | 706 | 1 |
| 368 | 20231107 | 141600 | 1703263234 | 706 | 706 | 706 | 706 | 1 |
| 369 | 20231107 | 141500 | 1703262528 | 706 | 706 | 706 | 706 | 29 |
| 370 | 20231107 | 141400 | 1703242054 | 706 | 706 | 706 | 706 | 1 |
| 371 | 20231107 | 141300 | 1703241348 | 706 | 709 | 709 | 706 | 2553 |
| 372 | 20231107 | 141200 | 1701435267 | 708 | 707 | 708 | 707 | 632 |
| 373 | 20231107 | 141100 | 1700988018 | 707 | 707 | 707 | 707 | 1 |
| 374 | 20231107 | 141000 | 1700987311 | 707 | 707 | 707 | 707 | 1 |
| 375 | 20231107 | 140900 | 1700986604 | 707 | 706 | 707 | 706 | 22 |
| 376 | 20231107 | 140800 | 1700971051 | 706 | 706 | 706 | 706 | 1 |
| 377 | 20231107 | 140700 | 1700970345 | 706 | 706 | 707 | 704 | 10857 |
| 378 | 20231107 | 140600 | 1693311969 | 707 | 707 | 708 | 707 | 126 |
| 379 | 20231107 | 140500 | 1693222885 | 706 | 704 | 706 | 702 | 629 |
| 380 | 20231107 | 140400 | 1692779931 | 702 | 705 | 705 | 702 | 729 |
| 381 | 20231107 | 140300 | 1692267836 | 704 | 706 | 706 | 704 | 2993 |
| 382 | 20231107 | 140200 | 1690160762 | 706 | 706 | 706 | 706 | 1 |
| 383 | 20231107 | 140100 | 1690160056 | 706 | 704 | 706 | 704 | 213 |
| 384 | 20231107 | 140000 | 1690010100 | 706 | 706 | 706 | 706 | 1 |
| 385 | 20231107 | 135900 | 1690009394 | 704 | 706 | 706 | 704 | 2444 |
| 386 | 20231107 | 135800 | 1688285840 | 704 | 704 | 704 | 704 | 857 |
| 387 | 20231107 | 135700 | 1687682512 | 703 | 703 | 704 | 703 | 406 |
| 388 | 20231107 | 135600 | 1687397075 | 704 | 703 | 709 | 700 | 2862 |
| 389 | 20231107 | 135500 | 1685385844 | 708 | 700 | 709 | 700 | 11209 |
| 390 | 20231107 | 135400 | 1677496064 | 699 | 695 | 699 | 695 | 27162 |
| 391 | 20231107 | 135300 | 1658527779 | 696 | 695 | 696 | 694 | 12 |
| 392 | 20231107 | 135200 | 1658519431 | 697 | 691 | 697 | 690 | 10532 |
| 393 | 20231107 | 135100 | 1651183930 | 691 | 694 | 694 | 691 | 1570 |
| 394 | 20231107 | 135000 | 1650098997 | 694 | 691 | 695 | 691 | 192 |
| 395 | 20231107 | 134900 | 1649966261 | 691 | 694 | 694 | 691 | 303 |
| 396 | 20231107 | 134800 | 1649756482 | 694 | 694 | 695 | 694 | 681 |
| 397 | 20231107 | 134700 | 1649283867 | 693 | 693 | 694 | 693 | 960 |
| 398 | 20231107 | 134600 | 1648618585 | 692 | 692 | 692 | 692 | 12 |
| 399 | 20231107 | 134500 | 1648610281 | 692 | 692 | 692 | 692 | 2 |
| 400 | 20231107 | 134400 | 1648608897 | 692 | 690 | 692 | 690 | 99 |
| 401 | 20231107 | 134300 | 1648540583 | 692 | 692 | 693 | 692 | 25 |
| 402 | 20231107 | 134200 | 1648523282 | 692 | 692 | 692 | 692 | 234 |
| 403 | 20231107 | 134100 | 1648361354 | 692 | 692 | 692 | 692 | 302 |
| 404 | 20231107 | 134000 | 1648152370 | 692 | 692 | 692 | 692 | 1 |
| 405 | 20231107 | 133900 | 1648151678 | 689 | 692 | 692 | 689 | 1048 |
| 406 | 20231107 | 133800 | 1647429603 | 691 | 692 | 692 | 691 | 113 |
| 407 | 20231107 | 133700 | 1647351418 | 691 | 689 | 691 | 688 | 301 |
| 408 | 20231107 | 133600 | 1647144077 | 692 | 690 | 693 | 690 | 10002 |
| 409 | 20231107 | 133500 | 1640218193 | 688 | 690 | 691 | 688 | 1270 |
| 410 | 20231107 | 133400 | 1639344010 | 693 | 689 | 693 | 689 | 1131 |
| 411 | 20231107 | 133300 | 1638560642 | 689 | 689 | 689 | 688 | 607 |
| 412 | 20231107 | 133200 | 1638143023 | 688 | 689 | 689 | 688 | 1158 |
| 413 | 20231107 | 133100 | 1637346318 | 690 | 690 | 690 | 690 | 1 |
| 414 | 20231107 | 133000 | 1637345628 | 690 | 689 | 690 | 689 | 122 |
| 415 | 20231107 | 132900 | 1637261541 | 689 | 689 | 689 | 689 | 1 |
| 416 | 20231107 | 132800 | 1637260852 | 687 | 688 | 689 | 687 | 2798 |
| 417 | 20231107 | 132700 | 1635337724 | 692 | 691 | 692 | 691 | 2 |
| 418 | 20231107 | 132600 | 1635336341 | 691 | 691 | 693 | 691 | 81 |
| 419 | 20231107 | 132500 | 1635280357 | 691 | 691 | 691 | 691 | 2123 |
| 420 | 20231107 | 132400 | 1633813364 | 691 | 688 | 691 | 688 | 2004 |
| 421 | 20231107 | 132300 | 1632430917 | 688 | 688 | 689 | 686 | 2066 |
| 422 | 20231107 | 132200 | 1631007738 | 689 | 689 | 689 | 687 | 3075 |
| 423 | 20231107 | 132100 | 1628889070 | 688 | 689 | 689 | 688 | 119 |
| 424 | 20231107 | 132000 | 1628807080 | 686 | 685 | 686 | 684 | 5887 |
| 425 | 20231107 | 131900 | 1624773595 | 686 | 689 | 689 | 686 | 29287 |
| 426 | 20231107 | 131800 | 1604624538 | 689 | 690 | 691 | 689 | 7791 |
| 427 | 20231107 | 131700 | 1599248833 | 690 | 691 | 691 | 690 | 15035 |
| 428 | 20231107 | 131600 | 1588874671 | 691 | 692 | 692 | 690 | 22982 |
| 429 | 20231107 | 131500 | 1573005083 | 692 | 696 | 698 | 690 | 55042 |
| 430 | 20231107 | 131400 | 1534942691 | 697 | 701 | 703 | 697 | 20055 |
| 431 | 20231107 | 131300 | 1520919488 | 701 | 702 | 703 | 701 | 6359 |
| 432 | 20231107 | 131200 | 1516461325 | 702 | 702 | 704 | 702 | 402 |
| 433 | 20231107 | 131100 | 1516179119 | 701 | 703 | 704 | 701 | 13778 |
| 434 | 20231107 | 131000 | 1506519583 | 707 | 704 | 707 | 704 | 154 |
| 435 | 20231107 | 130900 | 1506411162 | 704 | 703 | 704 | 703 | 2940 |
| 436 | 20231107 | 130800 | 1504341502 | 704 | 705 | 706 | 704 | 11156 |
| 437 | 20231107 | 130700 | 1496482483 | 707 | 709 | 709 | 702 | 5000 |
| 438 | 20231107 | 130600 | 1492957104 | 710 | 709 | 710 | 709 | 8001 |
| 439 | 20231107 | 130500 | 1487276395 | 711 | 707 | 711 | 707 | 3698 |
| 440 | 20231107 | 130400 | 1484650819 | 709 | 703 | 709 | 703 | 8017 |
| 441 | 20231107 | 130300 | 1478987625 | 703 | 710 | 711 | 703 | 48931 |
| 442 | 20231107 | 130200 | 1444346967 | 711 | 712 | 712 | 711 | 2781 |
| 443 | 20231107 | 130100 | 1442367096 | 712 | 712 | 712 | 712 | 1 |
| 444 | 20231107 | 130000 | 1442366384 | 712 | 711 | 712 | 710 | 3609 |
| 445 | 20231107 | 125900 | 1439797966 | 711 | 709 | 711 | 709 | 390 |
| 446 | 20231107 | 125800 | 1439521396 | 709 | 712 | 712 | 709 | 576 |
| 447 | 20231107 | 125700 | 1439112496 | 712 | 711 | 712 | 709 | 2069 |
| 448 | 20231107 | 125600 | 1437643861 | 713 | 712 | 713 | 712 | 801 |
| 449 | 20231107 | 125500 | 1437072794 | 711 | 710 | 711 | 709 | 1887 |
| 450 | 20231107 | 125400 | 1435734395 | 710 | 712 | 712 | 710 | 5907 |
| 451 | 20231107 | 125300 | 1431540419 | 710 | 713 | 713 | 710 | 2 |
| 452 | 20231107 | 125200 | 1431538996 | 711 | 710 | 711 | 710 | 365 |
| 453 | 20231107 | 125100 | 1431279566 | 710 | 711 | 711 | 710 | 2606 |
| 454 | 20231107 | 125000 | 1429429187 | 711 | 711 | 711 | 711 | 2129 |
| 455 | 20231107 | 124900 | 1427915468 | 710 | 711 | 711 | 710 | 2920 |
| 456 | 20231107 | 124800 | 1425840872 | 711 | 714 | 714 | 710 | 10178 |
| 457 | 20231107 | 124700 | 1418591765 | 714 | 715 | 715 | 714 | 4005 |
| 458 | 20231107 | 124600 | 1415731846 | 715 | 717 | 718 | 714 | 28569 |
| 459 | 20231107 | 124500 | 1395301335 | 720 | 723 | 723 | 718 | 14810 |
| 460 | 20231107 | 124400 | 1384645228 | 724 | 726 | 728 | 721 | 10274 |
| 461 | 20231107 | 124300 | 1377225896 | 728 | 728 | 728 | 728 | 0 |
| 462 | 20231107 | 124200 | 1377225896 | 728 | 728 | 728 | 728 | 5 |
| 463 | 20231107 | 124100 | 1377222256 | 728 | 726 | 728 | 726 | 19 |
| 464 | 20231107 | 124000 | 1377208442 | 731 | 726 | 731 | 726 | 141 |
| 465 | 20231107 | 123900 | 1377105595 | 730 | 728 | 732 | 726 | 1760 |
| 466 | 20231107 | 123800 | 1375826444 | 729 | 729 | 729 | 729 | 51 |
| 467 | 20231107 | 123700 | 1375789265 | 731 | 729 | 731 | 729 | 51 |
| 468 | 20231107 | 123600 | 1375752073 | 731 | 729 | 731 | 729 | 100 |
| 469 | 20231107 | 123500 | 1375679160 | 729 | 728 | 731 | 727 | 60 |
| 470 | 20231107 | 123400 | 1375635333 | 728 | 731 | 732 | 728 | 3740 |
| 471 | 20231107 | 123300 | 1372911517 | 732 | 730 | 732 | 730 | 270 |
| 472 | 20231107 | 123200 | 1372714401 | 730 | 730 | 730 | 730 | 0 |
| 473 | 20231107 | 123100 | 1372714401 | 730 | 729 | 730 | 729 | 18 |
| 474 | 20231107 | 123000 | 1372701269 | 730 | 727 | 730 | 727 | 722 |
| 475 | 20231107 | 122900 | 1372175389 | 728 | 726 | 728 | 726 | 111 |
| 476 | 20231107 | 122800 | 1372094739 | 726 | 727 | 728 | 725 | 932 |
| 477 | 20231107 | 122700 | 1371417202 | 728 | 723 | 728 | 723 | 1249 |
| 478 | 20231107 | 122600 | 1370512407 | 724 | 723 | 724 | 723 | 25 |
| 479 | 20231107 | 122500 | 1370494322 | 724 | 723 | 724 | 723 | 80 |
| 480 | 20231107 | 122400 | 1370436465 | 724 | 723 | 724 | 721 | 183 |
| 481 | 20231107 | 122300 | 1370304163 | 724 | 723 | 724 | 723 | 493 |
| 482 | 20231107 | 122200 | 1369947320 | 723 | 721 | 723 | 721 | 507 |
| 483 | 20231107 | 122100 | 1369581540 | 722 | 724 | 724 | 719 | 3534 |
| 484 | 20231107 | 122000 | 1367038155 | 724 | 726 | 727 | 722 | 3389 |
| 485 | 20231107 | 121900 | 1364583820 | 728 | 725 | 729 | 725 | 4408 |
| 486 | 20231107 | 121800 | 1361386369 | 725 | 730 | 731 | 723 | 73 |
| 487 | 20231107 | 121700 | 1361333319 | 730 | 726 | 732 | 726 | 2001 |
| 488 | 20231107 | 121600 | 1359874481 | 729 | 722 | 729 | 722 | 7103 |
| 489 | 20231107 | 121500 | 1354728823 | 722 | 722 | 722 | 719 | 66 |
| 490 | 20231107 | 121400 | 1354681300 | 722 | 722 | 722 | 722 | 4241 |
| 491 | 20231107 | 121300 | 1351619298 | 722 | 719 | 722 | 718 | 1030 |
| 492 | 20231107 | 121200 | 1350878731 | 721 | 719 | 722 | 719 | 103 |
| 493 | 20231107 | 121100 | 1350804642 | 722 | 722 | 722 | 719 | 230 |
| 494 | 20231107 | 121000 | 1350638947 | 721 | 719 | 721 | 718 | 2284 |
| 495 | 20231107 | 120900 | 1348996320 | 720 | 720 | 722 | 719 | 2511 |
| 496 | 20231107 | 120800 | 1347185901 | 721 | 717 | 721 | 717 | 288 |
| 497 | 20231107 | 120700 | 1346978912 | 719 | 717 | 722 | 716 | 7720 |
| 498 | 20231107 | 120600 | 1341440637 | 718 | 719 | 722 | 717 | 5628 |
| 499 | 20231107 | 120500 | 1337399377 | 724 | 719 | 724 | 718 | 1425 |
| 500 | 20231107 | 120400 | 1336375981 | 724 | 727 | 727 | 717 | 61211 |
| 501 | 20231107 | 120300 | 1292140959 | 734 | 732 | 736 | 727 | 13611 |
| 502 | 20231107 | 120200 | 1282207150 | 738 | 734 | 739 | 731 | 5225 |
| 503 | 20231107 | 120100 | 1278371652 | 739 | 734 | 739 | 732 | 7041 |
| 504 | 20231107 | 120000 | 1273216649 | 739 | 733 | 740 | 733 | 4118 |
| 505 | 20231107 | 115900 | 1270188544 | 735 | 738 | 744 | 733 | 8377 |
| 506 | 20231107 | 115800 | 1264032753 | 738 | 747 | 749 | 738 | 17402 |
| 507 | 20231107 | 115700 | 1251101778 | 749 | 746 | 749 | 746 | 7662 |
| 508 | 20231107 | 115600 | 1245374120 | 747 | 752 | 753 | 743 | 10506 |
| 509 | 20231107 | 115500 | 1237497121 | 752 | 748 | 760 | 748 | 13419 |
| 510 | 20231107 | 115400 | 1227427378 | 750 | 763 | 768 | 743 | 46051 |
| 511 | 20231107 | 115300 | 1192828095 | 755 | 759 | 769 | 750 | 50889 |
| 512 | 20231107 | 115200 | 1153986508 | 758 | 751 | 760 | 751 | 56960 |
| 513 | 20231107 | 115100 | 1110957182 | 752 | 749 | 752 | 749 | 2019 |
| 514 | 20231107 | 115000 | 1109440265 | 751 | 745 | 751 | 743 | 16655 |
| 515 | 20231107 | 114900 | 1097001694 | 745 | 750 | 751 | 744 | 6374 |
| 516 | 20231107 | 114800 | 1092237932 | 751 | 733 | 751 | 733 | 50958 |
| 517 | 20231107 | 114700 | 1054349884 | 733 | 738 | 739 | 731 | 8254 |
| 518 | 20231107 | 114600 | 1048290228 | 738 | 742 | 742 | 730 | 17974 |
| 519 | 20231107 | 114500 | 1035099874 | 739 | 743 | 743 | 739 | 1173 |
| 520 | 20231107 | 114400 | 1034232480 | 743 | 738 | 743 | 737 | 923 |
| 521 | 20231107 | 114300 | 1033550905 | 738 | 736 | 738 | 732 | 6401 |
| 522 | 20231107 | 114200 | 1028853363 | 743 | 740 | 743 | 737 | 2154 |
| 523 | 20231107 | 114100 | 1027264740 | 743 | 737 | 743 | 733 | 7383 |
| 524 | 20231107 | 114000 | 1021828863 | 735 | 745 | 745 | 735 | 16927 |
| 525 | 20231107 | 113900 | 1009295443 | 745 | 750 | 750 | 745 | 10488 |
| 526 | 20231107 | 113800 | 1001456197 | 750 | 743 | 750 | 743 | 33149 |
| 527 | 20231107 | 113700 | 976678055 | 744 | 743 | 744 | 741 | 1071 |
| 528 | 20231107 | 113600 | 975883159 | 744 | 737 | 745 | 737 | 17122 |
| 529 | 20231107 | 113500 | 963200049 | 735 | 735 | 739 | 735 | 1118 |
| 530 | 20231107 | 113400 | 962377901 | 739 | 734 | 739 | 734 | 1581 |
| 531 | 20231107 | 113300 | 961216272 | 735 | 735 | 739 | 734 | 383 |
| 532 | 20231107 | 113200 | 960934990 | 733 | 736 | 740 | 732 | 5281 |
| 533 | 20231107 | 113100 | 957065947 | 735 | 735 | 740 | 735 | 2943 |
| 534 | 20231107 | 113000 | 954900848 | 736 | 732 | 736 | 730 | 2295 |
| 535 | 20231107 | 112900 | 953220701 | 732 | 734 | 734 | 732 | 3346 |
| 536 | 20231107 | 112800 | 950770703 | 736 | 736 | 737 | 736 | 410 |
| 537 | 20231107 | 112700 | 950468843 | 733 | 736 | 736 | 733 | 3940 |
| 538 | 20231107 | 112600 | 947572902 | 734 | 737 | 737 | 734 | 2466 |
| 539 | 20231107 | 112500 | 945759416 | 739 | 739 | 739 | 739 | 20 |
| 540 | 20231107 | 112400 | 945744636 | 739 | 737 | 739 | 735 | 3414 |
| 541 | 20231107 | 112300 | 943229353 | 735 | 740 | 742 | 735 | 10832 |
| 542 | 20231107 | 112200 | 935228171 | 738 | 736 | 739 | 736 | 1226 |
| 543 | 20231107 | 112100 | 934322465 | 736 | 741 | 741 | 734 | 6764 |
| 544 | 20231107 | 112000 | 929345464 | 741 | 732 | 741 | 732 | 15691 |
| 545 | 20231107 | 111900 | 917771217 | 734 | 729 | 734 | 729 | 2265 |
| 546 | 20231107 | 111800 | 916114811 | 730 | 727 | 730 | 727 | 2372 |
| 547 | 20231107 | 111700 | 914389461 | 728 | 728 | 728 | 725 | 6093 |
| 548 | 20231107 | 111600 | 909971026 | 729 | 728 | 729 | 728 | 36 |
| 549 | 20231107 | 111500 | 909944792 | 729 | 728 | 729 | 728 | 11 |
| 550 | 20231107 | 111400 | 909936774 | 729 | 727 | 729 | 727 | 40 |
| 551 | 20231107 | 111300 | 909907672 | 729 | 728 | 729 | 725 | 16851 |
| 552 | 20231107 | 111200 | 897685380 | 729 | 726 | 729 | 726 | 3403 |
| 553 | 20231107 | 111100 | 895211155 | 726 | 726 | 729 | 726 | 7089 |
| 554 | 20231107 | 111000 | 890063853 | 726 | 724 | 726 | 724 | 562 |
| 555 | 20231107 | 110900 | 889656945 | 724 | 724 | 724 | 724 | 450 |
| 556 | 20231107 | 110800 | 889331145 | 726 | 725 | 726 | 723 | 1631 |
| 557 | 20231107 | 110700 | 888150292 | 726 | 726 | 726 | 726 | 0 |
| 558 | 20231107 | 110600 | 888150292 | 726 | 725 | 726 | 725 | 70 |
| 559 | 20231107 | 110500 | 888099512 | 726 | 725 | 727 | 725 | 3751 |
| 560 | 20231107 | 110400 | 885376477 | 726 | 726 | 726 | 726 | 0 |
| 561 | 20231107 | 110300 | 885376477 | 726 | 723 | 726 | 723 | 1768 |
| 562 | 20231107 | 110200 | 884094938 | 725 | 725 | 725 | 725 | 0 |
| 563 | 20231107 | 110100 | 884094938 | 725 | 723 | 725 | 723 | 44 |
| 564 | 20231107 | 110000 | 884063048 | 723 | 724 | 726 | 721 | 1272 |
| 565 | 20231107 | 105900 | 883145837 | 726 | 724 | 726 | 724 | 882 |
| 566 | 20231107 | 105800 | 882506385 | 725 | 724 | 725 | 724 | 1004 |
| 567 | 20231107 | 105700 | 881778492 | 724 | 724 | 724 | 722 | 55 |
| 568 | 20231107 | 105600 | 881738674 | 724 | 724 | 725 | 724 | 8 |
| 569 | 20231107 | 105500 | 881732881 | 724 | 724 | 725 | 721 | 768 |
| 570 | 20231107 | 105400 | 881177780 | 725 | 722 | 725 | 720 | 1022 |
| 571 | 20231107 | 105300 | 880439263 | 725 | 721 | 725 | 720 | 1641 |
| 572 | 20231107 | 105200 | 879252003 | 724 | 722 | 724 | 721 | 290 |
| 573 | 20231107 | 105100 | 879042603 | 724 | 721 | 725 | 721 | 422 |
| 574 | 20231107 | 105000 | 878738257 | 725 | 723 | 725 | 720 | 1479 |
| 575 | 20231107 | 104900 | 877672688 | 725 | 725 | 726 | 721 | 9306 |
| 576 | 20231107 | 104800 | 870952133 | 726 | 726 | 726 | 726 | 1 |
| 577 | 20231107 | 104700 | 870951407 | 727 | 726 | 727 | 726 | 254 |
| 578 | 20231107 | 104600 | 870766984 | 727 | 726 | 727 | 726 | 11 |
| 579 | 20231107 | 104500 | 870758988 | 727 | 724 | 727 | 724 | 698 |
| 580 | 20231107 | 104400 | 870251866 | 727 | 723 | 727 | 722 | 2010 |
| 581 | 20231107 | 104300 | 868800109 | 723 | 723 | 727 | 723 | 853 |
| 582 | 20231107 | 104200 | 868182446 | 723 | 724 | 724 | 723 | 1505 |
| 583 | 20231107 | 104100 | 867094329 | 727 | 728 | 731 | 726 | 955 |
| 584 | 20231107 | 104000 | 866399405 | 731 | 726 | 731 | 724 | 17689 |
| 585 | 20231107 | 103900 | 853585469 | 731 | 728 | 731 | 726 | 653 |
| 586 | 20231107 | 103800 | 853108311 | 732 | 727 | 732 | 724 | 13133 |
| 587 | 20231107 | 103700 | 843578743 | 729 | 728 | 732 | 725 | 3021 |
| 588 | 20231107 | 103600 | 841385477 | 732 | 729 | 732 | 729 | 133 |
| 589 | 20231107 | 103500 | 841288459 | 733 | 731 | 733 | 730 | 70 |
| 590 | 20231107 | 103400 | 841237222 | 733 | 733 | 733 | 733 | 2 |
| 591 | 20231107 | 103300 | 841235756 | 733 | 731 | 734 | 731 | 244 |
| 592 | 20231107 | 103200 | 841057058 | 731 | 729 | 734 | 729 | 949 |
| 593 | 20231107 | 103100 | 840361438 | 729 | 729 | 733 | 729 | 151 |
| 594 | 20231107 | 103000 | 840250799 | 733 | 733 | 735 | 723 | 6196 |
| 595 | 20231107 | 102900 | 835742236 | 735 | 733 | 735 | 733 | 21 |
| 596 | 20231107 | 102800 | 835726803 | 736 | 735 | 737 | 728 | 2692 |
| 597 | 20231107 | 102700 | 833762169 | 735 | 728 | 735 | 728 | 832 |
| 598 | 20231107 | 102600 | 833152672 | 732 | 727 | 732 | 727 | 801 |
| 599 | 20231107 | 102500 | 832567330 | 732 | 725 | 733 | 725 | 3028 |
| 600 | 20231107 | 102400 | 830356768 | 730 | 723 | 730 | 722 | 7895 |
| 601 | 20231107 | 102300 | 824619349 | 723 | 723 | 725 | 723 | 190 |
| 602 | 20231107 | 102200 | 824481841 | 725 | 722 | 725 | 722 | 12370 |
| 603 | 20231107 | 102100 | 815533247 | 723 | 722 | 723 | 722 | 60 |
| 604 | 20231107 | 102000 | 815489870 | 720 | 723 | 723 | 720 | 3381 |
| 605 | 20231107 | 101900 | 813053166 | 725 | 722 | 726 | 722 | 4352 |
| 606 | 20231107 | 101800 | 809910656 | 726 | 724 | 726 | 720 | 8691 |
| 607 | 20231107 | 101700 | 803648689 | 725 | 730 | 730 | 725 | 1971 |
| 608 | 20231107 | 101600 | 802217060 | 733 | 734 | 734 | 730 | 254 |
| 609 | 20231107 | 101500 | 802030830 | 734 | 734 | 734 | 730 | 993 |
| 610 | 20231107 | 101400 | 801305446 | 732 | 732 | 734 | 732 | 1182 |
| 611 | 20231107 | 101300 | 800438092 | 734 | 734 | 737 | 729 | 7141 |
| 612 | 20231107 | 101200 | 795226295 | 737 | 733 | 737 | 730 | 759 |
| 613 | 20231107 | 101100 | 794670784 | 737 | 732 | 737 | 731 | 2130 |
| 614 | 20231107 | 101000 | 793111329 | 737 | 733 | 737 | 733 | 363 |
| 615 | 20231107 | 100900 | 792845213 | 738 | 735 | 738 | 733 | 1541 |
| 616 | 20231107 | 100800 | 791708581 | 738 | 735 | 738 | 735 | 128 |
| 617 | 20231107 | 100700 | 791614230 | 737 | 737 | 739 | 731 | 2283 |
| 618 | 20231107 | 100600 | 789928498 | 739 | 739 | 740 | 735 | 3565 |
| 619 | 20231107 | 100500 | 787298774 | 741 | 739 | 741 | 739 | 605 |
| 620 | 20231107 | 100400 | 786851480 | 739 | 739 | 741 | 739 | 7038 |
| 621 | 20231107 | 100300 | 781643899 | 739 | 735 | 740 | 735 | 2020 |
| 622 | 20231107 | 100200 | 780152776 | 740 | 741 | 741 | 734 | 12245 |
| 623 | 20231107 | 100100 | 771105396 | 741 | 741 | 743 | 738 | 4833 |
| 624 | 20231107 | 100000 | 767528615 | 743 | 739 | 743 | 739 | 19784 |
| 625 | 20231107 | 095900 | 752848871 | 739 | 737 | 740 | 737 | 3892 |
| 626 | 20231107 | 095800 | 749972166 | 739 | 735 | 739 | 735 | 8378 |
| 627 | 20231107 | 095700 | 743803395 | 735 | 732 | 736 | 732 | 541 |
| 628 | 20231107 | 095600 | 743405743 | 736 | 730 | 736 | 730 | 12945 |
| 629 | 20231107 | 095500 | 733926424 | 730 | 729 | 730 | 729 | 3219 |
| 630 | 20231107 | 095400 | 731579653 | 730 | 725 | 730 | 725 | 4372 |
| 631 | 20231107 | 095300 | 728398898 | 726 | 725 | 726 | 725 | 3000 |
| 632 | 20231107 | 095200 | 726222026 | 725 | 720 | 725 | 720 | 4679 |
| 633 | 20231107 | 095100 | 722848173 | 719 | 719 | 720 | 719 | 2975 |
| 634 | 20231107 | 095000 | 720709108 | 720 | 719 | 720 | 717 | 1297 |
| 635 | 20231107 | 094900 | 719777206 | 721 | 721 | 721 | 718 | 1476 |
| 636 | 20231107 | 094800 | 718715834 | 719 | 719 | 719 | 718 | 803 |
| 637 | 20231107 | 094700 | 718139051 | 719 | 719 | 719 | 716 | 6691 |
| 638 | 20231107 | 094600 | 713338922 | 718 | 723 | 723 | 718 | 4540 |
| 639 | 20231107 | 094500 | 710070423 | 725 | 718 | 725 | 717 | 5501 |
| 640 | 20231107 | 094400 | 706105521 | 721 | 721 | 722 | 718 | 13468 |
| 641 | 20231107 | 094300 | 696418317 | 725 | 721 | 725 | 721 | 720 |
| 642 | 20231107 | 094200 | 695899119 | 726 | 726 | 727 | 720 | 23865 |
| 643 | 20231107 | 094100 | 678668120 | 727 | 726 | 727 | 726 | 1290 |
| 644 | 20231107 | 094000 | 677730825 | 728 | 724 | 728 | 724 | 6394 |
| 645 | 20231107 | 093900 | 673091405 | 724 | 723 | 724 | 721 | 6985 |
| 646 | 20231107 | 093800 | 668042455 | 724 | 726 | 728 | 723 | 2828 |
| 647 | 20231107 | 093700 | 665994839 | 728 | 728 | 729 | 720 | 17616 |
| 648 | 20231107 | 093600 | 653243093 | 728 | 731 | 731 | 726 | 15643 |
| 649 | 20231107 | 093500 | 641856776 | 731 | 731 | 732 | 729 | 4077 |
| 650 | 20231107 | 093400 | 638884276 | 732 | 732 | 732 | 729 | 3355 |
| 651 | 20231107 | 093300 | 636432793 | 732 | 730 | 733 | 729 | 5835 |
| 652 | 20231107 | 093200 | 632172796 | 730 | 733 | 734 | 728 | 18720 |
| 653 | 20231107 | 093100 | 618511674 | 734 | 734 | 735 | 731 | 5619 |
| 654 | 20231107 | 093000 | 614391840 | 734 | 733 | 735 | 731 | 9966 |
| 655 | 20231107 | 092900 | 607080991 | 734 | 732 | 735 | 732 | 5420 |
| 656 | 20231107 | 092800 | 603104011 | 733 | 732 | 733 | 732 | 42 |
| 657 | 20231107 | 092700 | 603073245 | 733 | 732 | 733 | 731 | 1160 |
| 658 | 20231107 | 092600 | 602224572 | 733 | 730 | 733 | 730 | 4560 |
| 659 | 20231107 | 092500 | 598885726 | 733 | 733 | 733 | 731 | 1128 |
| 660 | 20231107 | 092400 | 598058979 | 734 | 731 | 735 | 728 | 12210 |
| 661 | 20231107 | 092300 | 589153200 | 731 | 735 | 736 | 731 | 5651 |
| 662 | 20231107 | 092200 | 585012309 | 736 | 736 | 737 | 734 | 10343 |
| 663 | 20231107 | 092100 | 577408132 | 736 | 736 | 736 | 733 | 16389 |
| 664 | 20231107 | 092000 | 565360731 | 737 | 735 | 738 | 734 | 6587 |
| 665 | 20231107 | 091900 | 560514355 | 735 | 729 | 735 | 728 | 17443 |
| 666 | 20231107 | 091800 | 547731813 | 732 | 739 | 739 | 724 | 41651 |
| 667 | 20231107 | 091700 | 517212807 | 739 | 730 | 740 | 729 | 67117 |
| 668 | 20231107 | 091600 | 467953829 | 730 | 727 | 730 | 722 | 15591 |
| 669 | 20231107 | 091500 | 456618606 | 727 | 726 | 727 | 723 | 8073 |
| 670 | 20231107 | 091400 | 450773186 | 727 | 727 | 728 | 724 | 4325 |
| 671 | 20231107 | 091300 | 447626779 | 727 | 733 | 733 | 723 | 12881 |
| 672 | 20231107 | 091200 | 438233737 | 733 | 719 | 733 | 719 | 78350 |
| 673 | 20231107 | 091100 | 381197220 | 719 | 714 | 720 | 712 | 22413 |
| 674 | 20231107 | 091000 | 365098962 | 714 | 713 | 714 | 712 | 24870 |
| 675 | 20231107 | 090900 | 347366373 | 714 | 715 | 718 | 712 | 15961 |
| 676 | 20231107 | 090800 | 335962549 | 715 | 722 | 722 | 715 | 34138 |
| 677 | 20231107 | 090700 | 311443195 | 725 | 724 | 726 | 723 | 22826 |
| 678 | 20231107 | 090600 | 294917754 | 724 | 729 | 731 | 724 | 31076 |
| 679 | 20231107 | 090500 | 272343522 | 731 | 722 | 731 | 717 | 36391 |
| 680 | 20231107 | 090400 | 246069400 | 722 | 730 | 736 | 719 | 68572 |
| 681 | 20231107 | 090300 | 196233586 | 723 | 712 | 731 | 708 | 113528 |
| 682 | 20231107 | 090200 | 114507642 | 712 | 702 | 716 | 702 | 52853 |
| 683 | 20231107 | 090100 | 77057661 | 704 | 706 | 708 | 691 | 17903 |
| 684 | 20231107 | 090000 | 64514347 | 705 | 710 | 710 | 701 | 91502 |