31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 3 | 20231124 | 202300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20231124 | 202200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20231124 | 202100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20231124 | 202000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20231124 | 201900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20231124 | 201800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20231124 | 201700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20231124 | 201600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20231124 | 201500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20231124 | 201400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20231124 | 201300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20231124 | 201200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20231124 | 201100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20231124 | 201000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20231124 | 200900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20231124 | 200800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20231124 | 200700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20231124 | 200600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20231124 | 200500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20231124 | 200400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20231124 | 200300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20231124 | 200200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20231124 | 200100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20231124 | 200000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20231124 | 195900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20231124 | 195800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20231124 | 195700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20231124 | 195600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20231124 | 195500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20231124 | 195400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 33 | 20231124 | 195300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20231124 | 195200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20231124 | 195100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20231124 | 195000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20231124 | 194900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20231124 | 194800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20231124 | 194700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20231124 | 194600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20231124 | 194500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20231124 | 194400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20231124 | 194300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20231124 | 194200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20231124 | 194100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20231124 | 194000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20231124 | 193900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20231124 | 193800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20231124 | 193700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20231124 | 193600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20231124 | 193500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20231124 | 193400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20231124 | 193300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20231124 | 193200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20231124 | 193100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20231124 | 193000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20231124 | 192900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20231124 | 192800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20231124 | 192700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20231124 | 192600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20231124 | 192500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20231124 | 192400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 63 | 20231124 | 192300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20231124 | 192200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20231124 | 192100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20231124 | 192000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20231124 | 191900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20231124 | 191800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20231124 | 191700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20231124 | 191600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20231124 | 191500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20231124 | 191400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20231124 | 191300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20231124 | 191200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20231124 | 191100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20231124 | 191000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20231124 | 190900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20231124 | 190800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20231124 | 190700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20231124 | 190600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20231124 | 190500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20231124 | 190400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20231124 | 190300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20231124 | 190200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20231124 | 190100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20231124 | 190000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20231124 | 185900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20231124 | 185800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20231124 | 185700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20231124 | 185600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20231124 | 185500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20231124 | 185400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 93 | 20231124 | 185300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20231124 | 185200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20231124 | 185100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20231124 | 185000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20231124 | 184900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20231124 | 184800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20231124 | 184700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20231124 | 184600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20231124 | 184500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20231124 | 184400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20231124 | 184300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20231124 | 184200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20231124 | 184100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20231124 | 184000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20231124 | 183900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20231124 | 183800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20231124 | 183700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20231124 | 183600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20231124 | 183500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20231124 | 183400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20231124 | 183300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20231124 | 183200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20231124 | 183100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20231124 | 183000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20231124 | 182900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20231124 | 182800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20231124 | 182700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20231124 | 182600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20231124 | 182500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20231124 | 182400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 123 | 20231124 | 182300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20231124 | 182200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20231124 | 182100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20231124 | 182000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20231124 | 181900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20231124 | 181800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20231124 | 181700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20231124 | 181600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20231124 | 181500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20231124 | 181400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20231124 | 181300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20231124 | 181200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20231124 | 181100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20231124 | 181000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20231124 | 180900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20231124 | 180800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20231124 | 180700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20231124 | 180600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20231124 | 180500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20231124 | 180400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20231124 | 180300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20231124 | 180200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20231124 | 180100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20231124 | 180000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20231124 | 175900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20231124 | 175800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20231124 | 175700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20231124 | 175600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20231124 | 175500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20231124 | 175400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 153 | 20231124 | 175300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20231124 | 175200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20231124 | 175100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20231124 | 175000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20231124 | 174900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20231124 | 174800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20231124 | 174700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20231124 | 174600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20231124 | 174500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20231124 | 174400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20231124 | 174300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20231124 | 174200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20231124 | 174100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20231124 | 174000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20231124 | 173900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20231124 | 173800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20231124 | 173700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20231124 | 173600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20231124 | 173500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20231124 | 173400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20231124 | 173300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20231124 | 173200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20231124 | 173100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20231124 | 173000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20231124 | 172900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20231124 | 172800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20231124 | 172700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20231124 | 172600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20231124 | 172500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20231124 | 172400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 183 | 20231124 | 172300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20231124 | 172200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20231124 | 172100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20231124 | 172000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20231124 | 171900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20231124 | 171800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20231124 | 171700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20231124 | 171600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20231124 | 171500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20231124 | 171400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20231124 | 171300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20231124 | 171200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20231124 | 171100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20231124 | 171000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20231124 | 170900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20231124 | 170800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20231124 | 170700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20231124 | 170600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20231124 | 170500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20231124 | 170400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20231124 | 170300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20231124 | 170200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20231124 | 170100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20231124 | 170000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20231124 | 165900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20231124 | 165800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20231124 | 165700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20231124 | 165600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20231124 | 165500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20231124 | 165400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 213 | 20231124 | 165300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20231124 | 165200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20231124 | 165100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20231124 | 165000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20231124 | 164900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20231124 | 164800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20231124 | 164700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20231124 | 164600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20231124 | 164500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20231124 | 164400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20231124 | 164300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20231124 | 164200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20231124 | 164100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20231124 | 164000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20231124 | 163900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20231124 | 163800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20231124 | 163700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20231124 | 163600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20231124 | 163500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20231124 | 163400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20231124 | 163300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20231124 | 163200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20231124 | 163100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20231124 | 163000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20231124 | 162900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20231124 | 162800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20231124 | 162700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20231124 | 162600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20231124 | 162500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20231124 | 162400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 243 | 20231124 | 162300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20231124 | 162200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20231124 | 162100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20231124 | 162000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20231124 | 161900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20231124 | 161800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20231124 | 161700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20231124 | 161600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20231124 | 161500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20231124 | 161400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20231124 | 161300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20231124 | 161200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20231124 | 161100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20231124 | 161000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20231124 | 160900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20231124 | 160800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20231124 | 160700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20231124 | 160600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20231124 | 160500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20231124 | 160400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20231124 | 160300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20231124 | 160200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20231124 | 160100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20231124 | 160000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20231124 | 155900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20231124 | 155800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20231124 | 155700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20231124 | 155600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20231124 | 155500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20231124 | 155400 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 273 | 20231124 | 155300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20231124 | 155200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 275 | 20231124 | 155100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 276 | 20231124 | 155000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 277 | 20231124 | 154900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 278 | 20231124 | 154800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 279 | 20231124 | 154700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 280 | 20231124 | 154600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 281 | 20231124 | 154500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 282 | 20231124 | 154400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 283 | 20231124 | 154300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 284 | 20231124 | 154200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 285 | 20231124 | 154100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 286 | 20231124 | 154000 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 287 | 20231124 | 153900 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 288 | 20231124 | 153800 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 289 | 20231124 | 153700 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 290 | 20231124 | 153600 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 291 | 20231124 | 153500 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 292 | 20231124 | 153400 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 293 | 20231124 | 153300 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 294 | 20231124 | 153200 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 295 | 20231124 | 153100 | 1621176186 | 481 | 481 | 481 | 481 | 0 |
| 296 | 20231124 | 153000 | 1621176186 | 481 | 481 | 481 | 481 | 46408 |
| 297 | 20231124 | 152900 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 298 | 20231124 | 152800 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 299 | 20231124 | 152700 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 300 | 20231124 | 152600 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 301 | 20231124 | 152500 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 302 | 20231124 | 152400 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 303 | 20231124 | 152300 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 304 | 20231124 | 152200 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 305 | 20231124 | 152100 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 306 | 20231124 | 152000 | 1598853938 | 481 | 481 | 481 | 481 | 0 |
| 307 | 20231124 | 151900 | 1598853938 | 481 | 480 | 481 | 480 | 5498 |
| 308 | 20231124 | 151800 | 1596209423 | 479 | 478 | 480 | 478 | 255 |
| 309 | 20231124 | 151700 | 1596087059 | 478 | 478 | 479 | 478 | 330 |
| 310 | 20231124 | 151600 | 1595929317 | 479 | 481 | 481 | 479 | 2285 |
| 311 | 20231124 | 151500 | 1594830624 | 481 | 481 | 481 | 481 | 1406 |
| 312 | 20231124 | 151400 | 1594154338 | 481 | 480 | 481 | 480 | 95 |
| 313 | 20231124 | 151300 | 1594108701 | 482 | 481 | 482 | 481 | 27 |
| 314 | 20231124 | 151200 | 1594095705 | 480 | 481 | 483 | 480 | 41125 |
| 315 | 20231124 | 151100 | 1574336503 | 483 | 482 | 483 | 481 | 5416 |
| 316 | 20231124 | 151000 | 1571722094 | 482 | 481 | 482 | 481 | 150 |
| 317 | 20231124 | 150900 | 1571649928 | 482 | 482 | 482 | 480 | 182 |
| 318 | 20231124 | 150800 | 1571562264 | 481 | 480 | 481 | 480 | 78 |
| 319 | 20231124 | 150700 | 1571524794 | 482 | 482 | 482 | 481 | 5654 |
| 320 | 20231124 | 150600 | 1568805209 | 482 | 482 | 482 | 482 | 0 |
| 321 | 20231124 | 150500 | 1568805209 | 482 | 478 | 482 | 478 | 957 |
| 322 | 20231124 | 150400 | 1568344880 | 478 | 481 | 483 | 478 | 18006 |
| 323 | 20231124 | 150300 | 1559723831 | 482 | 482 | 482 | 481 | 643 |
| 324 | 20231124 | 150200 | 1559413910 | 481 | 481 | 481 | 481 | 55 |
| 325 | 20231124 | 150100 | 1559387455 | 483 | 481 | 483 | 481 | 18211 |
| 326 | 20231124 | 150000 | 1550599940 | 481 | 478 | 481 | 478 | 639 |
| 327 | 20231124 | 145900 | 1550294426 | 477 | 478 | 479 | 477 | 6217 |
| 328 | 20231124 | 145800 | 1547324690 | 478 | 482 | 482 | 478 | 7207 |
| 329 | 20231124 | 145700 | 1543878088 | 479 | 480 | 480 | 479 | 6978 |
| 330 | 20231124 | 145600 | 1540532930 | 480 | 481 | 482 | 480 | 3251 |
| 331 | 20231124 | 145500 | 1538972390 | 482 | 482 | 483 | 482 | 2526 |
| 332 | 20231124 | 145400 | 1537752524 | 482 | 482 | 482 | 480 | 17033 |
| 333 | 20231124 | 145300 | 1529553794 | 482 | 482 | 482 | 482 | 104 |
| 334 | 20231124 | 145200 | 1529503666 | 481 | 481 | 481 | 481 | 43 |
| 335 | 20231124 | 145100 | 1529482983 | 480 | 479 | 481 | 479 | 1860 |
| 336 | 20231124 | 145000 | 1528590154 | 479 | 480 | 480 | 479 | 3050 |
| 337 | 20231124 | 144900 | 1527126180 | 480 | 482 | 482 | 480 | 18000 |
| 338 | 20231124 | 144800 | 1518468600 | 483 | 483 | 483 | 483 | 994 |
| 339 | 20231124 | 144700 | 1517988498 | 483 | 485 | 485 | 483 | 11658 |
| 340 | 20231124 | 144600 | 1512356324 | 484 | 484 | 484 | 484 | 0 |
| 341 | 20231124 | 144500 | 1512356324 | 484 | 484 | 484 | 484 | 3 |
| 342 | 20231124 | 144400 | 1512354872 | 486 | 486 | 486 | 486 | 0 |
| 343 | 20231124 | 144300 | 1512354872 | 486 | 485 | 486 | 485 | 1252 |
| 344 | 20231124 | 144200 | 1511746435 | 485 | 484 | 485 | 484 | 4 |
| 345 | 20231124 | 144100 | 1511744498 | 483 | 483 | 483 | 483 | 140 |
| 346 | 20231124 | 144000 | 1511676878 | 483 | 484 | 487 | 482 | 2878 |
| 347 | 20231124 | 143900 | 1510287397 | 488 | 486 | 488 | 486 | 2271 |
| 348 | 20231124 | 143800 | 1509179157 | 488 | 488 | 489 | 485 | 13489 |
| 349 | 20231124 | 143700 | 1502622545 | 487 | 483 | 487 | 482 | 23623 |
| 350 | 20231124 | 143600 | 1491130524 | 483 | 483 | 483 | 483 | 10 |
| 351 | 20231124 | 143500 | 1491125694 | 483 | 483 | 484 | 483 | 1678 |
| 352 | 20231124 | 143400 | 1490315117 | 483 | 484 | 484 | 483 | 1226 |
| 353 | 20231124 | 143300 | 1489722958 | 483 | 482 | 484 | 482 | 21224 |
| 354 | 20231124 | 143200 | 1479481764 | 482 | 482 | 482 | 480 | 8835 |
| 355 | 20231124 | 143100 | 1475234835 | 483 | 481 | 483 | 481 | 3437 |
| 356 | 20231124 | 143000 | 1473581043 | 481 | 480 | 481 | 475 | 18041 |
| 357 | 20231124 | 142900 | 1464945865 | 478 | 487 | 487 | 474 | 146926 |
| 358 | 20231124 | 142800 | 1394305206 | 487 | 490 | 490 | 484 | 18622 |
| 359 | 20231124 | 142700 | 1385251428 | 491 | 491 | 491 | 490 | 312 |
| 360 | 20231124 | 142600 | 1385098436 | 491 | 491 | 491 | 491 | 38 |
| 361 | 20231124 | 142500 | 1385079778 | 491 | 491 | 491 | 491 | 40 |
| 362 | 20231124 | 142400 | 1385060138 | 491 | 491 | 491 | 491 | 1 |
| 363 | 20231124 | 142300 | 1385059647 | 490 | 490 | 490 | 490 | 115 |
| 364 | 20231124 | 142200 | 1385003297 | 492 | 491 | 492 | 491 | 52 |
| 365 | 20231124 | 142100 | 1384977764 | 492 | 491 | 492 | 491 | 11 |
| 366 | 20231124 | 142000 | 1384972362 | 492 | 494 | 495 | 492 | 15832 |
| 367 | 20231124 | 141900 | 1377152446 | 494 | 495 | 495 | 493 | 2370 |
| 368 | 20231124 | 141800 | 1375983827 | 494 | 495 | 497 | 494 | 7621 |
| 369 | 20231124 | 141700 | 1372217339 | 495 | 494 | 497 | 494 | 15876 |
| 370 | 20231124 | 141600 | 1364341456 | 495 | 489 | 496 | 489 | 20417 |
| 371 | 20231124 | 141500 | 1354280895 | 488 | 486 | 488 | 486 | 4379 |
| 372 | 20231124 | 141400 | 1352146354 | 486 | 486 | 486 | 486 | 2968 |
| 373 | 20231124 | 141300 | 1350703906 | 485 | 486 | 486 | 485 | 1660 |
| 374 | 20231124 | 141200 | 1349897842 | 486 | 486 | 486 | 485 | 405 |
| 375 | 20231124 | 141100 | 1349701415 | 485 | 485 | 487 | 485 | 211 |
| 376 | 20231124 | 141000 | 1349598870 | 486 | 486 | 486 | 485 | 11708 |
| 377 | 20231124 | 140900 | 1343913073 | 485 | 485 | 485 | 485 | 2149 |
| 378 | 20231124 | 140800 | 1342870808 | 485 | 484 | 485 | 484 | 1048 |
| 379 | 20231124 | 140700 | 1342363571 | 484 | 484 | 484 | 484 | 3 |
| 380 | 20231124 | 140600 | 1342362119 | 483 | 482 | 483 | 482 | 1336 |
| 381 | 20231124 | 140500 | 1341716832 | 483 | 480 | 483 | 478 | 17388 |
| 382 | 20231124 | 140400 | 1333371561 | 483 | 482 | 483 | 482 | 1648 |
| 383 | 20231124 | 140300 | 1332575785 | 483 | 483 | 483 | 480 | 1265 |
| 384 | 20231124 | 140200 | 1331966684 | 483 | 478 | 483 | 478 | 21702 |
| 385 | 20231124 | 140100 | 1321512434 | 478 | 478 | 480 | 478 | 1139 |
| 386 | 20231124 | 140000 | 1320967988 | 480 | 481 | 481 | 478 | 17597 |
| 387 | 20231124 | 135900 | 1312534021 | 482 | 483 | 483 | 481 | 253 |
| 388 | 20231124 | 135800 | 1312412323 | 484 | 483 | 484 | 483 | 2 |
| 389 | 20231124 | 135700 | 1312411356 | 485 | 484 | 485 | 481 | 5830 |
| 390 | 20231124 | 135600 | 1309602847 | 484 | 485 | 485 | 484 | 4 |
| 391 | 20231124 | 135500 | 1309600908 | 485 | 484 | 486 | 484 | 1433 |
| 392 | 20231124 | 135400 | 1308905904 | 486 | 485 | 486 | 483 | 14564 |
| 393 | 20231124 | 135300 | 1301837473 | 485 | 482 | 485 | 482 | 809 |
| 394 | 20231124 | 135200 | 1301446016 | 481 | 484 | 485 | 481 | 7836 |
| 395 | 20231124 | 135100 | 1297665097 | 484 | 480 | 484 | 480 | 4471 |
| 396 | 20231124 | 135000 | 1295510613 | 481 | 482 | 482 | 481 | 476 |
| 397 | 20231124 | 134900 | 1295281641 | 482 | 480 | 482 | 480 | 6935 |
| 398 | 20231124 | 134800 | 1291947111 | 480 | 480 | 481 | 480 | 4780 |
| 399 | 20231124 | 134700 | 1289652700 | 480 | 480 | 480 | 479 | 104 |
| 400 | 20231124 | 134600 | 1289602782 | 480 | 479 | 480 | 479 | 270 |
| 401 | 20231124 | 134500 | 1289473417 | 479 | 479 | 479 | 479 | 200 |
| 402 | 20231124 | 134400 | 1289377617 | 479 | 479 | 480 | 479 | 11366 |
| 403 | 20231124 | 134300 | 1283933301 | 479 | 478 | 480 | 478 | 19323 |
| 404 | 20231124 | 134200 | 1274678756 | 478 | 477 | 478 | 477 | 703 |
| 405 | 20231124 | 134100 | 1274342823 | 478 | 478 | 478 | 478 | 4 |
| 406 | 20231124 | 134000 | 1274340911 | 478 | 477 | 478 | 477 | 52 |
| 407 | 20231124 | 133900 | 1274316105 | 478 | 478 | 478 | 477 | 7032 |
| 408 | 20231124 | 133800 | 1270960868 | 478 | 478 | 479 | 476 | 2830 |
| 409 | 20231124 | 133700 | 1269608139 | 478 | 477 | 478 | 475 | 13586 |
| 410 | 20231124 | 133600 | 1263137504 | 478 | 477 | 479 | 477 | 16381 |
| 411 | 20231124 | 133500 | 1255311753 | 477 | 475 | 477 | 475 | 20147 |
| 412 | 20231124 | 133400 | 1245728511 | 474 | 473 | 474 | 473 | 2626 |
| 413 | 20231124 | 133300 | 1244484418 | 474 | 475 | 475 | 472 | 14113 |
| 414 | 20231124 | 133200 | 1237819022 | 473 | 475 | 475 | 473 | 4593 |
| 415 | 20231124 | 133100 | 1235640786 | 476 | 475 | 476 | 475 | 669 |
| 416 | 20231124 | 133000 | 1235322984 | 476 | 476 | 476 | 475 | 4657 |
| 417 | 20231124 | 132900 | 1233108252 | 476 | 477 | 477 | 476 | 10654 |
| 418 | 20231124 | 132800 | 1228036924 | 477 | 476 | 477 | 473 | 17444 |
| 419 | 20231124 | 132700 | 1219750100 | 476 | 478 | 478 | 476 | 1080 |
| 420 | 20231124 | 132600 | 1219234994 | 478 | 479 | 479 | 478 | 6547 |
| 421 | 20231124 | 132500 | 1216103854 | 480 | 480 | 480 | 479 | 119 |
| 422 | 20231124 | 132400 | 1216046735 | 479 | 479 | 480 | 479 | 439 |
| 423 | 20231124 | 132300 | 1215836453 | 480 | 479 | 480 | 478 | 5092 |
| 424 | 20231124 | 132200 | 1213402229 | 480 | 478 | 480 | 478 | 1605 |
| 425 | 20231124 | 132100 | 1212633813 | 478 | 476 | 478 | 475 | 7351 |
| 426 | 20231124 | 132000 | 1209136950 | 478 | 476 | 478 | 475 | 7878 |
| 427 | 20231124 | 131900 | 1205387027 | 476 | 478 | 478 | 474 | 7062 |
| 428 | 20231124 | 131800 | 1202035759 | 477 | 475 | 480 | 475 | 18042 |
| 429 | 20231124 | 131700 | 1193434248 | 475 | 485 | 485 | 472 | 76550 |
| 430 | 20231124 | 131600 | 1156860138 | 486 | 488 | 488 | 485 | 5388 |
| 431 | 20231124 | 131500 | 1154240875 | 487 | 487 | 488 | 486 | 1111 |
| 432 | 20231124 | 131400 | 1153699720 | 488 | 487 | 488 | 486 | 615 |
| 433 | 20231124 | 131300 | 1153400120 | 488 | 485 | 488 | 485 | 138 |
| 434 | 20231124 | 131200 | 1153332782 | 485 | 489 | 489 | 485 | 23091 |
| 435 | 20231124 | 131100 | 1142098982 | 487 | 485 | 487 | 485 | 1149 |
| 436 | 20231124 | 131000 | 1141539441 | 485 | 489 | 489 | 485 | 25739 |
| 437 | 20231124 | 130900 | 1128998023 | 489 | 494 | 494 | 488 | 40639 |
| 438 | 20231124 | 130800 | 1109092727 | 492 | 494 | 494 | 492 | 226 |
| 439 | 20231124 | 130700 | 1108981313 | 493 | 492 | 493 | 492 | 5 |
| 440 | 20231124 | 130600 | 1108978849 | 491 | 494 | 494 | 491 | 1654 |
| 441 | 20231124 | 130500 | 1108164893 | 491 | 496 | 496 | 491 | 36819 |
| 442 | 20231124 | 130400 | 1090025730 | 495 | 496 | 496 | 495 | 1650 |
| 443 | 20231124 | 130300 | 1089208879 | 496 | 497 | 497 | 495 | 34 |
| 444 | 20231124 | 130200 | 1089192028 | 496 | 497 | 497 | 496 | 1004 |
| 445 | 20231124 | 130100 | 1088694040 | 496 | 496 | 497 | 496 | 2912 |
| 446 | 20231124 | 130000 | 1087249687 | 496 | 496 | 496 | 496 | 1316 |
| 447 | 20231124 | 125900 | 1086596951 | 496 | 496 | 496 | 496 | 7701 |
| 448 | 20231124 | 125800 | 1082777255 | 496 | 496 | 496 | 496 | 3 |
| 449 | 20231124 | 125700 | 1082775767 | 496 | 495 | 496 | 495 | 2101 |
| 450 | 20231124 | 125600 | 1081735695 | 495 | 496 | 496 | 495 | 6 |
| 451 | 20231124 | 125500 | 1081732724 | 496 | 496 | 496 | 496 | 0 |
| 452 | 20231124 | 125400 | 1081732724 | 496 | 496 | 496 | 496 | 638 |
| 453 | 20231124 | 125300 | 1081416276 | 496 | 496 | 496 | 495 | 1506 |
| 454 | 20231124 | 125200 | 1080670300 | 496 | 496 | 496 | 495 | 124 |
| 455 | 20231124 | 125100 | 1080608826 | 496 | 494 | 496 | 494 | 1807 |
| 456 | 20231124 | 125000 | 1079715790 | 496 | 493 | 496 | 492 | 10946 |
| 457 | 20231124 | 124900 | 1074313360 | 494 | 494 | 494 | 494 | 13 |
| 458 | 20231124 | 124800 | 1074306938 | 493 | 496 | 496 | 493 | 12812 |
| 459 | 20231124 | 124700 | 1067990175 | 494 | 494 | 496 | 494 | 23388 |
| 460 | 20231124 | 124600 | 1056436303 | 496 | 495 | 496 | 494 | 808 |
| 461 | 20231124 | 124500 | 1056037138 | 495 | 495 | 495 | 495 | 2012 |
| 462 | 20231124 | 124400 | 1055041198 | 495 | 496 | 496 | 495 | 2222 |
| 463 | 20231124 | 124300 | 1053941307 | 497 | 497 | 497 | 497 | 1 |
| 464 | 20231124 | 124200 | 1053940810 | 497 | 497 | 497 | 497 | 10 |
| 465 | 20231124 | 124100 | 1053935840 | 497 | 496 | 497 | 495 | 2498 |
| 466 | 20231124 | 124000 | 1052696981 | 496 | 497 | 497 | 496 | 656 |
| 467 | 20231124 | 123900 | 1052371602 | 496 | 496 | 496 | 496 | 4395 |
| 468 | 20231124 | 123800 | 1050191682 | 496 | 496 | 496 | 494 | 6318 |
| 469 | 20231124 | 123700 | 1047069743 | 496 | 496 | 496 | 496 | 0 |
| 470 | 20231124 | 123600 | 1047069743 | 496 | 496 | 496 | 493 | 6602 |
| 471 | 20231124 | 123500 | 1043802108 | 496 | 493 | 496 | 492 | 8769 |
| 472 | 20231124 | 123400 | 1039480187 | 494 | 497 | 497 | 494 | 2475 |
| 473 | 20231124 | 123300 | 1038257534 | 497 | 495 | 497 | 493 | 20002 |
| 474 | 20231124 | 123200 | 1028387729 | 495 | 496 | 496 | 495 | 1565 |
| 475 | 20231124 | 123100 | 1027611490 | 496 | 496 | 496 | 495 | 1012 |
| 476 | 20231124 | 123000 | 1027110548 | 495 | 495 | 496 | 495 | 461 |
| 477 | 20231124 | 122900 | 1026881912 | 495 | 496 | 499 | 495 | 271 |
| 478 | 20231124 | 122800 | 1026747540 | 496 | 497 | 497 | 494 | 9888 |
| 479 | 20231124 | 122700 | 1021857568 | 494 | 496 | 498 | 494 | 32961 |
| 480 | 20231124 | 122600 | 1005544094 | 498 | 499 | 499 | 495 | 23694 |
| 481 | 20231124 | 122500 | 993778013 | 499 | 499 | 499 | 499 | 5 |
| 482 | 20231124 | 122400 | 993775518 | 499 | 499 | 499 | 499 | 50 |
| 483 | 20231124 | 122300 | 993750568 | 499 | 497 | 499 | 497 | 1356 |
| 484 | 20231124 | 122200 | 993075384 | 498 | 497 | 498 | 497 | 4 |
| 485 | 20231124 | 122100 | 993073395 | 498 | 495 | 499 | 495 | 7646 |
| 486 | 20231124 | 122000 | 989267235 | 495 | 500 | 500 | 495 | 51960 |
| 487 | 20231124 | 121900 | 963519228 | 500 | 501 | 502 | 497 | 41982 |
| 488 | 20231124 | 121800 | 942565258 | 504 | 503 | 504 | 501 | 52138 |
| 489 | 20231124 | 121700 | 916439836 | 501 | 501 | 503 | 501 | 2057 |
| 490 | 20231124 | 121600 | 915409177 | 501 | 501 | 501 | 501 | 2998 |
| 491 | 20231124 | 121500 | 913907179 | 502 | 502 | 502 | 502 | 3 |
| 492 | 20231124 | 121400 | 913905673 | 502 | 502 | 502 | 502 | 9505 |
| 493 | 20231124 | 121300 | 909134163 | 503 | 503 | 503 | 503 | 150 |
| 494 | 20231124 | 121200 | 909058713 | 503 | 503 | 504 | 502 | 2010 |
| 495 | 20231124 | 121100 | 908048432 | 503 | 504 | 504 | 503 | 5 |
| 496 | 20231124 | 121000 | 908045916 | 503 | 503 | 503 | 503 | 6 |
| 497 | 20231124 | 120900 | 908042898 | 504 | 504 | 504 | 504 | 0 |
| 498 | 20231124 | 120800 | 908042898 | 504 | 504 | 504 | 504 | 0 |
| 499 | 20231124 | 120700 | 908042898 | 504 | 504 | 504 | 504 | 0 |
| 500 | 20231124 | 120600 | 908042898 | 504 | 503 | 504 | 503 | 1267 |
| 501 | 20231124 | 120500 | 907405595 | 502 | 502 | 502 | 502 | 0 |
| 502 | 20231124 | 120400 | 907405595 | 502 | 502 | 502 | 502 | 40 |
| 503 | 20231124 | 120300 | 907385515 | 502 | 502 | 502 | 502 | 1581 |
| 504 | 20231124 | 120200 | 906591853 | 503 | 503 | 503 | 503 | 0 |
| 505 | 20231124 | 120100 | 906591853 | 503 | 503 | 503 | 503 | 1 |
| 506 | 20231124 | 120000 | 906591350 | 502 | 502 | 502 | 502 | 0 |
| 507 | 20231124 | 115900 | 906591350 | 502 | 502 | 502 | 502 | 0 |
| 508 | 20231124 | 115800 | 906591350 | 502 | 502 | 502 | 502 | 0 |
| 509 | 20231124 | 115700 | 906591350 | 502 | 502 | 502 | 502 | 1213 |
| 510 | 20231124 | 115600 | 905982424 | 502 | 502 | 502 | 502 | 2 |
| 511 | 20231124 | 115500 | 905981420 | 502 | 501 | 502 | 501 | 489 |
| 512 | 20231124 | 115400 | 905736223 | 501 | 502 | 502 | 501 | 2324 |
| 513 | 20231124 | 115300 | 904570689 | 502 | 502 | 502 | 502 | 277 |
| 514 | 20231124 | 115200 | 904431635 | 502 | 501 | 502 | 501 | 235 |
| 515 | 20231124 | 115100 | 904313690 | 502 | 503 | 503 | 500 | 24491 |
| 516 | 20231124 | 115000 | 892041720 | 503 | 503 | 503 | 503 | 80 |
| 517 | 20231124 | 114900 | 892001480 | 504 | 504 | 504 | 504 | 4 |
| 518 | 20231124 | 114800 | 891999464 | 504 | 504 | 504 | 504 | 155 |
| 519 | 20231124 | 114700 | 891921344 | 504 | 504 | 504 | 504 | 0 |
| 520 | 20231124 | 114600 | 891921344 | 504 | 504 | 504 | 504 | 668 |
| 521 | 20231124 | 114500 | 891584672 | 503 | 503 | 503 | 503 | 0 |
| 522 | 20231124 | 114400 | 891584672 | 503 | 503 | 503 | 503 | 0 |
| 523 | 20231124 | 114300 | 891584672 | 503 | 503 | 503 | 503 | 0 |
| 524 | 20231124 | 114200 | 891584672 | 503 | 504 | 504 | 503 | 511 |
| 525 | 20231124 | 114100 | 891327629 | 503 | 503 | 503 | 503 | 57 |
| 526 | 20231124 | 114000 | 891298958 | 504 | 504 | 504 | 504 | 0 |
| 527 | 20231124 | 113900 | 891298958 | 504 | 504 | 504 | 504 | 308 |
| 528 | 20231124 | 113800 | 891143726 | 504 | 504 | 504 | 504 | 1000 |
| 529 | 20231124 | 113700 | 890639726 | 504 | 504 | 504 | 504 | 70 |
| 530 | 20231124 | 113600 | 890604446 | 504 | 505 | 505 | 504 | 1522 |
| 531 | 20231124 | 113500 | 889836658 | 505 | 504 | 505 | 504 | 3536 |
| 532 | 20231124 | 113400 | 888051042 | 504 | 504 | 504 | 504 | 10 |
| 533 | 20231124 | 113300 | 888046002 | 504 | 504 | 504 | 504 | 10 |
| 534 | 20231124 | 113200 | 888040962 | 504 | 505 | 505 | 504 | 145 |
| 535 | 20231124 | 113100 | 887967881 | 504 | 504 | 504 | 504 | 9 |
| 536 | 20231124 | 113000 | 887963345 | 504 | 504 | 504 | 504 | 3 |
| 537 | 20231124 | 112900 | 887961833 | 503 | 503 | 503 | 503 | 504 |
| 538 | 20231124 | 112800 | 887708321 | 506 | 506 | 506 | 505 | 2002 |
| 539 | 20231124 | 112700 | 886696309 | 505 | 505 | 506 | 505 | 5806 |
| 540 | 20231124 | 112600 | 883764277 | 505 | 504 | 505 | 504 | 3352 |
| 541 | 20231124 | 112500 | 882073869 | 504 | 503 | 504 | 503 | 2026 |
| 542 | 20231124 | 112400 | 881052770 | 504 | 502 | 504 | 502 | 8 |
| 543 | 20231124 | 112300 | 881048740 | 504 | 502 | 504 | 502 | 3013 |
| 544 | 20231124 | 112200 | 879534199 | 501 | 501 | 501 | 501 | 5 |
| 545 | 20231124 | 112100 | 879531694 | 500 | 502 | 503 | 500 | 2681 |
| 546 | 20231124 | 112000 | 878187131 | 503 | 503 | 503 | 503 | 5 |
| 547 | 20231124 | 111900 | 878184616 | 504 | 504 | 505 | 504 | 501 |
| 548 | 20231124 | 111800 | 877932111 | 504 | 504 | 504 | 503 | 3315 |
| 549 | 20231124 | 111700 | 876262351 | 504 | 504 | 504 | 504 | 2000 |
| 550 | 20231124 | 111600 | 875254351 | 504 | 504 | 504 | 504 | 206 |
| 551 | 20231124 | 111500 | 875150527 | 504 | 502 | 504 | 502 | 5525 |
| 552 | 20231124 | 111400 | 872370883 | 502 | 503 | 504 | 502 | 7506 |
| 553 | 20231124 | 111300 | 868595907 | 504 | 503 | 504 | 503 | 5147 |
| 554 | 20231124 | 111200 | 866003894 | 503 | 503 | 503 | 502 | 3908 |
| 555 | 20231124 | 111100 | 864040170 | 503 | 503 | 504 | 503 | 4600 |
| 556 | 20231124 | 111000 | 861723769 | 503 | 501 | 503 | 501 | 3187 |
| 557 | 20231124 | 110900 | 860123612 | 501 | 501 | 503 | 499 | 2110 |
| 558 | 20231124 | 110800 | 859064437 | 501 | 498 | 501 | 498 | 11 |
| 559 | 20231124 | 110700 | 859058936 | 497 | 498 | 498 | 497 | 1015 |
| 560 | 20231124 | 110600 | 858554467 | 498 | 498 | 498 | 495 | 24181 |
| 561 | 20231124 | 110500 | 846547817 | 498 | 499 | 499 | 498 | 15227 |
| 562 | 20231124 | 110400 | 838962771 | 499 | 500 | 501 | 498 | 4221 |
| 563 | 20231124 | 110300 | 836858214 | 498 | 498 | 499 | 498 | 2198 |
| 564 | 20231124 | 110200 | 835762937 | 499 | 502 | 502 | 499 | 38425 |
| 565 | 20231124 | 110100 | 816531371 | 504 | 504 | 504 | 504 | 0 |
| 566 | 20231124 | 110000 | 816531371 | 504 | 503 | 504 | 502 | 10071 |
| 567 | 20231124 | 105900 | 811469763 | 503 | 503 | 503 | 503 | 0 |
| 568 | 20231124 | 105800 | 811469763 | 503 | 503 | 503 | 503 | 861 |
| 569 | 20231124 | 105700 | 811036680 | 504 | 504 | 504 | 504 | 2922 |
| 570 | 20231124 | 105600 | 809563992 | 505 | 505 | 505 | 505 | 1562 |
| 571 | 20231124 | 105500 | 808775182 | 505 | 505 | 505 | 505 | 200 |
| 572 | 20231124 | 105400 | 808674182 | 506 | 506 | 506 | 506 | 0 |
| 573 | 20231124 | 105300 | 808674182 | 506 | 506 | 506 | 506 | 200 |
| 574 | 20231124 | 105200 | 808572982 | 506 | 507 | 507 | 506 | 416 |
| 575 | 20231124 | 105100 | 808362466 | 507 | 506 | 507 | 506 | 10738 |
| 576 | 20231124 | 105000 | 802927024 | 505 | 504 | 505 | 504 | 8593 |
| 577 | 20231124 | 104900 | 798587659 | 504 | 504 | 504 | 504 | 0 |
| 578 | 20231124 | 104800 | 798587659 | 504 | 504 | 504 | 504 | 2 |
| 579 | 20231124 | 104700 | 798586651 | 503 | 504 | 504 | 503 | 500 |
| 580 | 20231124 | 104600 | 798335149 | 505 | 505 | 505 | 505 | 0 |
| 581 | 20231124 | 104500 | 798335149 | 505 | 505 | 505 | 505 | 0 |
| 582 | 20231124 | 104400 | 798335149 | 505 | 504 | 505 | 504 | 7 |
| 583 | 20231124 | 104300 | 798331616 | 503 | 503 | 503 | 503 | 816 |
| 584 | 20231124 | 104200 | 797921168 | 504 | 504 | 504 | 504 | 5 |
| 585 | 20231124 | 104100 | 797918648 | 504 | 503 | 504 | 502 | 7080 |
| 586 | 20231124 | 104000 | 794357417 | 503 | 503 | 503 | 503 | 111 |
| 587 | 20231124 | 103900 | 794301584 | 504 | 504 | 504 | 504 | 18 |
| 588 | 20231124 | 103800 | 794292512 | 504 | 504 | 504 | 504 | 1005 |
| 589 | 20231124 | 103700 | 793785992 | 504 | 504 | 504 | 504 | 9 |
| 590 | 20231124 | 103600 | 793781456 | 503 | 503 | 504 | 503 | 858 |
| 591 | 20231124 | 103500 | 793349878 | 504 | 504 | 504 | 503 | 432 |
| 592 | 20231124 | 103400 | 793132580 | 503 | 504 | 504 | 503 | 702 |
| 593 | 20231124 | 103300 | 792778773 | 504 | 504 | 504 | 504 | 0 |
| 594 | 20231124 | 103200 | 792778773 | 504 | 504 | 504 | 504 | 10 |
| 595 | 20231124 | 103100 | 792773733 | 504 | 505 | 505 | 504 | 3323 |
| 596 | 20231124 | 103000 | 791098430 | 505 | 504 | 505 | 504 | 2441 |
| 597 | 20231124 | 102900 | 789868162 | 503 | 502 | 504 | 502 | 46 |
| 598 | 20231124 | 102800 | 789845027 | 502 | 502 | 502 | 502 | 15 |
| 599 | 20231124 | 102700 | 789837497 | 502 | 504 | 504 | 502 | 42 |
| 600 | 20231124 | 102600 | 789816331 | 504 | 504 | 504 | 504 | 3 |
| 601 | 20231124 | 102500 | 789814819 | 502 | 502 | 503 | 501 | 1288 |
| 602 | 20231124 | 102400 | 789167638 | 502 | 502 | 504 | 502 | 25 |
| 603 | 20231124 | 102300 | 789155083 | 501 | 502 | 504 | 501 | 268 |
| 604 | 20231124 | 102200 | 789020784 | 501 | 503 | 504 | 501 | 23 |
| 605 | 20231124 | 102100 | 789009207 | 503 | 501 | 503 | 501 | 8342 |
| 606 | 20231124 | 102000 | 784824850 | 500 | 500 | 501 | 500 | 3702 |
| 607 | 20231124 | 101900 | 782973149 | 501 | 501 | 502 | 501 | 5895 |
| 608 | 20231124 | 101800 | 780019753 | 501 | 500 | 501 | 500 | 37443 |
| 609 | 20231124 | 101700 | 761298153 | 501 | 502 | 502 | 501 | 9833 |
| 610 | 20231124 | 101600 | 756368766 | 502 | 505 | 505 | 501 | 28670 |
| 611 | 20231124 | 101500 | 741980367 | 505 | 504 | 505 | 504 | 192 |
| 612 | 20231124 | 101400 | 741883592 | 505 | 504 | 505 | 504 | 234 |
| 613 | 20231124 | 101300 | 741765638 | 504 | 503 | 504 | 503 | 6967 |
| 614 | 20231124 | 101200 | 738259270 | 504 | 505 | 506 | 503 | 3255 |
| 615 | 20231124 | 101100 | 736619991 | 503 | 504 | 505 | 503 | 1910 |
| 616 | 20231124 | 101000 | 735659011 | 503 | 505 | 506 | 503 | 11363 |
| 617 | 20231124 | 100900 | 729925784 | 505 | 508 | 508 | 500 | 110271 |
| 618 | 20231124 | 100800 | 674315429 | 508 | 509 | 509 | 508 | 405 |
| 619 | 20231124 | 100700 | 674109678 | 508 | 508 | 508 | 508 | 3 |
| 620 | 20231124 | 100600 | 674108154 | 509 | 508 | 509 | 507 | 3007 |
| 621 | 20231124 | 100500 | 672582585 | 508 | 508 | 508 | 508 | 0 |
| 622 | 20231124 | 100400 | 672582585 | 508 | 508 | 508 | 508 | 3 |
| 623 | 20231124 | 100300 | 672581061 | 509 | 509 | 509 | 508 | 5837 |
| 624 | 20231124 | 100200 | 669613072 | 508 | 509 | 509 | 508 | 1635 |
| 625 | 20231124 | 100100 | 668782452 | 508 | 508 | 509 | 508 | 2344 |
| 626 | 20231124 | 100000 | 667591269 | 509 | 508 | 509 | 508 | 2116 |
| 627 | 20231124 | 095900 | 666516336 | 507 | 507 | 507 | 506 | 17117 |
| 628 | 20231124 | 095800 | 657839801 | 507 | 507 | 508 | 507 | 4065 |
| 629 | 20231124 | 095700 | 655778845 | 507 | 507 | 507 | 507 | 458 |
| 630 | 20231124 | 095600 | 655546639 | 510 | 509 | 510 | 506 | 41874 |
| 631 | 20231124 | 095500 | 634281496 | 509 | 509 | 509 | 508 | 953 |
| 632 | 20231124 | 095400 | 633797332 | 509 | 509 | 509 | 509 | 2538 |
| 633 | 20231124 | 095300 | 632505490 | 509 | 510 | 510 | 509 | 1533 |
| 634 | 20231124 | 095200 | 631725175 | 512 | 511 | 512 | 511 | 1619 |
| 635 | 20231124 | 095100 | 630897757 | 511 | 509 | 511 | 507 | 20078 |
| 636 | 20231124 | 095000 | 620696935 | 510 | 511 | 511 | 510 | 38 |
| 637 | 20231124 | 094900 | 620677540 | 511 | 511 | 511 | 511 | 0 |
| 638 | 20231124 | 094800 | 620677540 | 511 | 511 | 511 | 511 | 11 |
| 639 | 20231124 | 094700 | 620671919 | 510 | 511 | 511 | 510 | 211 |
| 640 | 20231124 | 094600 | 620564198 | 510 | 510 | 510 | 510 | 1820 |
| 641 | 20231124 | 094500 | 619635998 | 510 | 509 | 510 | 509 | 2420 |
| 642 | 20231124 | 094400 | 618404011 | 508 | 508 | 509 | 506 | 20988 |
| 643 | 20231124 | 094300 | 607750074 | 509 | 507 | 510 | 507 | 34392 |
| 644 | 20231124 | 094200 | 590279046 | 507 | 508 | 508 | 507 | 2006 |
| 645 | 20231124 | 094100 | 589260000 | 508 | 509 | 509 | 506 | 21565 |
| 646 | 20231124 | 094000 | 578333919 | 509 | 511 | 511 | 509 | 14199 |
| 647 | 20231124 | 093900 | 571104811 | 512 | 510 | 512 | 510 | 2249 |
| 648 | 20231124 | 093800 | 569957809 | 510 | 514 | 514 | 510 | 6783 |
| 649 | 20231124 | 093700 | 566498246 | 514 | 514 | 515 | 510 | 12306 |
| 650 | 20231124 | 093600 | 560171957 | 514 | 516 | 516 | 510 | 11432 |
| 651 | 20231124 | 093500 | 554306180 | 516 | 510 | 518 | 508 | 18618 |
| 652 | 20231124 | 093400 | 544763377 | 509 | 508 | 509 | 507 | 7693 |
| 653 | 20231124 | 093300 | 540856302 | 508 | 507 | 508 | 506 | 10006 |
| 654 | 20231124 | 093200 | 535788195 | 507 | 509 | 509 | 506 | 4134 |
| 655 | 20231124 | 093100 | 533692577 | 509 | 507 | 509 | 506 | 10704 |
| 656 | 20231124 | 093000 | 528266384 | 507 | 508 | 508 | 507 | 2351 |
| 657 | 20231124 | 092900 | 527074202 | 508 | 509 | 509 | 505 | 28420 |
| 658 | 20231124 | 092800 | 512710692 | 509 | 510 | 510 | 506 | 300 |
| 659 | 20231124 | 092700 | 512558223 | 510 | 510 | 511 | 505 | 65399 |
| 660 | 20231124 | 092600 | 479408558 | 510 | 508 | 514 | 506 | 56508 |
| 661 | 20231124 | 092500 | 450644035 | 508 | 514 | 515 | 505 | 112450 |
| 662 | 20231124 | 092400 | 393328574 | 514 | 515 | 515 | 511 | 18572 |
| 663 | 20231124 | 092300 | 383814165 | 515 | 520 | 521 | 511 | 52743 |
| 664 | 20231124 | 092200 | 356680802 | 525 | 524 | 525 | 519 | 28822 |
| 665 | 20231124 | 092100 | 341661649 | 524 | 530 | 530 | 513 | 64231 |
| 666 | 20231124 | 092000 | 308225314 | 530 | 532 | 534 | 526 | 45200 |
| 667 | 20231124 | 091900 | 284284324 | 533 | 533 | 538 | 525 | 42080 |
| 668 | 20231124 | 091800 | 262013292 | 533 | 541 | 544 | 532 | 43025 |
| 669 | 20231124 | 091700 | 238892870 | 542 | 544 | 549 | 537 | 58356 |
| 670 | 20231124 | 091600 | 207204035 | 544 | 536 | 544 | 531 | 50771 |
| 671 | 20231124 | 091500 | 179966141 | 536 | 549 | 555 | 514 | 95808 |
| 672 | 20231124 | 091400 | 128918271 | 549 | 520 | 549 | 518 | 100981 |
| 673 | 20231124 | 091300 | 75013635 | 520 | 512 | 520 | 512 | 9519 |
| 674 | 20231124 | 091200 | 70087113 | 515 | 513 | 515 | 511 | 14703 |
| 675 | 20231124 | 091100 | 62544993 | 513 | 511 | 516 | 508 | 14558 |
| 676 | 20231124 | 091000 | 55097141 | 514 | 519 | 520 | 512 | 15345 |
| 677 | 20231124 | 090900 | 47198770 | 520 | 519 | 522 | 519 | 17434 |
| 678 | 20231124 | 090800 | 38117437 | 522 | 518 | 523 | 518 | 7881 |
| 679 | 20231124 | 090700 | 34020284 | 519 | 513 | 523 | 510 | 15319 |
| 680 | 20231124 | 090600 | 26083127 | 513 | 508 | 514 | 508 | 7749 |
| 681 | 20231124 | 090500 | 22112112 | 513 | 506 | 513 | 506 | 9280 |
| 682 | 20231124 | 090400 | 17398007 | 506 | 506 | 506 | 505 | 91 |
| 683 | 20231124 | 090300 | 17352040 | 507 | 506 | 507 | 506 | 6 |
| 684 | 20231124 | 090200 | 17349003 | 507 | 508 | 508 | 504 | 670 |
| 685 | 20231124 | 090100 | 17009923 | 509 | 505 | 510 | 504 | 13593 |
| 686 | 20231124 | 090000 | 10135231 | 506 | 506 | 506 | 505 | 19773 |