37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 3 | 20240227 | 202300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240227 | 202200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240227 | 202100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240227 | 202000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240227 | 201900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240227 | 201800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240227 | 201700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240227 | 201600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240227 | 201500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240227 | 201400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240227 | 201300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240227 | 201200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240227 | 201100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240227 | 201000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240227 | 200900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240227 | 200800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240227 | 200700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240227 | 200600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240227 | 200500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240227 | 200400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240227 | 200300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240227 | 200200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240227 | 200100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240227 | 200000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240227 | 195900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240227 | 195800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240227 | 195700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240227 | 195600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240227 | 195500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240227 | 195400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 33 | 20240227 | 195300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240227 | 195200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240227 | 195100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240227 | 195000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240227 | 194900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240227 | 194800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240227 | 194700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240227 | 194600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240227 | 194500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240227 | 194400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240227 | 194300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240227 | 194200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240227 | 194100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240227 | 194000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240227 | 193900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240227 | 193800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240227 | 193700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240227 | 193600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240227 | 193500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240227 | 193400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240227 | 193300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240227 | 193200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240227 | 193100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240227 | 193000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240227 | 192900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240227 | 192800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240227 | 192700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240227 | 192600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240227 | 192500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240227 | 192400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 63 | 20240227 | 192300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240227 | 192200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240227 | 192100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240227 | 192000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240227 | 191900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240227 | 191800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240227 | 191700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240227 | 191600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240227 | 191500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240227 | 191400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240227 | 191300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240227 | 191200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240227 | 191100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240227 | 191000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240227 | 190900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240227 | 190800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240227 | 190700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240227 | 190600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240227 | 190500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240227 | 190400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240227 | 190300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240227 | 190200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240227 | 190100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240227 | 190000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240227 | 185900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240227 | 185800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240227 | 185700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240227 | 185600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240227 | 185500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240227 | 185400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 93 | 20240227 | 185300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240227 | 185200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240227 | 185100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240227 | 185000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240227 | 184900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240227 | 184800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240227 | 184700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240227 | 184600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240227 | 184500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240227 | 184400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240227 | 184300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240227 | 184200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240227 | 184100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240227 | 184000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240227 | 183900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240227 | 183800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240227 | 183700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240227 | 183600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240227 | 183500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240227 | 183400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240227 | 183300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240227 | 183200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240227 | 183100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240227 | 183000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240227 | 182900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240227 | 182800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240227 | 182700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240227 | 182600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240227 | 182500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240227 | 182400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 123 | 20240227 | 182300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240227 | 182200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240227 | 182100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240227 | 182000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240227 | 181900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240227 | 181800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240227 | 181700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240227 | 181600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240227 | 181500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240227 | 181400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240227 | 181300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240227 | 181200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240227 | 181100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240227 | 181000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240227 | 180900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240227 | 180800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240227 | 180700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240227 | 180600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240227 | 180500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240227 | 180400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240227 | 180300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240227 | 180200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240227 | 180100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240227 | 180000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240227 | 175900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240227 | 175800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240227 | 175700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240227 | 175600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240227 | 175500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240227 | 175400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 153 | 20240227 | 175300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240227 | 175200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240227 | 175100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240227 | 175000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240227 | 174900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240227 | 174800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240227 | 174700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240227 | 174600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240227 | 174500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240227 | 174400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240227 | 174300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240227 | 174200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240227 | 174100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240227 | 174000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240227 | 173900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240227 | 173800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240227 | 173700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240227 | 173600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240227 | 173500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240227 | 173400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240227 | 173300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240227 | 173200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240227 | 173100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240227 | 173000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240227 | 172900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240227 | 172800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240227 | 172700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240227 | 172600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240227 | 172500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240227 | 172400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 183 | 20240227 | 172300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240227 | 172200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240227 | 172100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240227 | 172000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240227 | 171900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240227 | 171800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240227 | 171700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240227 | 171600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240227 | 171500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240227 | 171400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240227 | 171300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240227 | 171200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240227 | 171100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240227 | 171000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240227 | 170900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240227 | 170800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240227 | 170700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240227 | 170600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240227 | 170500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240227 | 170400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240227 | 170300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240227 | 170200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240227 | 170100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240227 | 170000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240227 | 165900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240227 | 165800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240227 | 165700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240227 | 165600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240227 | 165500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240227 | 165400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 213 | 20240227 | 165300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240227 | 165200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240227 | 165100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240227 | 165000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240227 | 164900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240227 | 164800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240227 | 164700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240227 | 164600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240227 | 164500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240227 | 164400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240227 | 164300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240227 | 164200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240227 | 164100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240227 | 164000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240227 | 163900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240227 | 163800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240227 | 163700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240227 | 163600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240227 | 163500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240227 | 163400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240227 | 163300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240227 | 163200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240227 | 163100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240227 | 163000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240227 | 162900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240227 | 162800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240227 | 162700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240227 | 162600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240227 | 162500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240227 | 162400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 243 | 20240227 | 162300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240227 | 162200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240227 | 162100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240227 | 162000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240227 | 161900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240227 | 161800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240227 | 161700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240227 | 161600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240227 | 161500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240227 | 161400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240227 | 161300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240227 | 161200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240227 | 161100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240227 | 161000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20240227 | 160900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240227 | 160800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240227 | 160700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240227 | 160600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240227 | 160500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240227 | 160400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240227 | 160300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240227 | 160200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240227 | 160100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240227 | 160000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240227 | 155900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240227 | 155800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240227 | 155700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240227 | 155600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240227 | 155500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240227 | 155400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 273 | 20240227 | 155300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240227 | 155200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20240227 | 155100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20240227 | 155000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20240227 | 154900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20240227 | 154800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20240227 | 154700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20240227 | 154600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20240227 | 154500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20240227 | 154400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240227 | 154300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240227 | 154200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240227 | 154100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240227 | 154000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240227 | 153900 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240227 | 153800 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240227 | 153700 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240227 | 153600 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20240227 | 153500 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20240227 | 153400 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20240227 | 153300 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20240227 | 153200 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20240227 | 153100 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20240227 | 153000 | 39605230070 | 12690 | 12690 | 12690 | 12690 | 36321 |
| 297 | 20240227 | 152900 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20240227 | 152800 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 299 | 20240227 | 152700 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20240227 | 152600 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20240227 | 152500 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20240227 | 152400 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 303 | 20240227 | 152300 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 304 | 20240227 | 152200 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 305 | 20240227 | 152100 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20240227 | 152000 | 39144316580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 307 | 20240227 | 151900 | 39144316580 | 12690 | 12640 | 12690 | 12640 | 9569 |
| 308 | 20240227 | 151800 | 39023126670 | 12640 | 12630 | 12640 | 12610 | 7526 |
| 309 | 20240227 | 151700 | 38928076640 | 12630 | 12590 | 12640 | 12580 | 8526 |
| 310 | 20240227 | 151600 | 38820514620 | 12580 | 12600 | 12600 | 12580 | 5086 |
| 311 | 20240227 | 151500 | 38756490700 | 12600 | 12610 | 12620 | 12600 | 5873 |
| 312 | 20240227 | 151400 | 38682457090 | 12600 | 12600 | 12630 | 12590 | 4557 |
| 313 | 20240227 | 151300 | 38625009040 | 12600 | 12630 | 12630 | 12550 | 7315 |
| 314 | 20240227 | 151200 | 38532913820 | 12630 | 12590 | 12640 | 12590 | 3713 |
| 315 | 20240227 | 151100 | 38486037900 | 12590 | 12580 | 12590 | 12570 | 4946 |
| 316 | 20240227 | 151000 | 38423808890 | 12580 | 12630 | 12640 | 12580 | 9161 |
| 317 | 20240227 | 150900 | 38308168960 | 12640 | 12590 | 12640 | 12580 | 3007 |
| 318 | 20240227 | 150800 | 38270246340 | 12590 | 12590 | 12590 | 12570 | 5384 |
| 319 | 20240227 | 150700 | 38202515690 | 12590 | 12540 | 12590 | 12540 | 4432 |
| 320 | 20240227 | 150600 | 38146836410 | 12540 | 12520 | 12550 | 12520 | 2716 |
| 321 | 20240227 | 150500 | 38112796660 | 12520 | 12470 | 12520 | 12470 | 9437 |
| 322 | 20240227 | 150400 | 37994764760 | 12470 | 12460 | 12510 | 12450 | 13246 |
| 323 | 20240227 | 150300 | 37829365610 | 12450 | 12400 | 12480 | 12390 | 12914 |
| 324 | 20240227 | 150200 | 37668833900 | 12400 | 12410 | 12420 | 12400 | 2609 |
| 325 | 20240227 | 150100 | 37636471300 | 12420 | 12390 | 12420 | 12380 | 3741 |
| 326 | 20240227 | 150000 | 37590061360 | 12390 | 12370 | 12410 | 12370 | 3743 |
| 327 | 20240227 | 145900 | 37543717830 | 12370 | 12330 | 12370 | 12330 | 2043 |
| 328 | 20240227 | 145800 | 37518463010 | 12370 | 12370 | 12410 | 12300 | 2013 |
| 329 | 20240227 | 145700 | 37493567150 | 12370 | 12420 | 12430 | 12290 | 7777 |
| 330 | 20240227 | 145600 | 37397408880 | 12420 | 12410 | 12440 | 12410 | 7089 |
| 331 | 20240227 | 145500 | 37309336270 | 12410 | 12370 | 12420 | 12360 | 3001 |
| 332 | 20240227 | 145400 | 37272137030 | 12360 | 12300 | 12420 | 12290 | 11153 |
| 333 | 20240227 | 145300 | 37134583720 | 12310 | 12320 | 12340 | 12290 | 9107 |
| 334 | 20240227 | 145200 | 37022499060 | 12320 | 12370 | 12370 | 12320 | 4374 |
| 335 | 20240227 | 145100 | 36968512620 | 12370 | 12360 | 12390 | 12350 | 4332 |
| 336 | 20240227 | 145000 | 36914936440 | 12360 | 12370 | 12410 | 12330 | 1553 |
| 337 | 20240227 | 144900 | 36895749820 | 12370 | 12480 | 12480 | 12320 | 22407 |
| 338 | 20240227 | 144800 | 36617542410 | 12470 | 12430 | 12470 | 12420 | 7095 |
| 339 | 20240227 | 144700 | 36529260920 | 12430 | 12420 | 12430 | 12410 | 3757 |
| 340 | 20240227 | 144600 | 36482595620 | 12410 | 12370 | 12430 | 12360 | 4818 |
| 341 | 20240227 | 144500 | 36422882450 | 12360 | 12330 | 12400 | 12330 | 4887 |
| 342 | 20240227 | 144400 | 36362489030 | 12330 | 12410 | 12410 | 12300 | 18275 |
| 343 | 20240227 | 144300 | 36136742620 | 12420 | 12300 | 12420 | 12300 | 9438 |
| 344 | 20240227 | 144200 | 36019973640 | 12300 | 12280 | 12300 | 12190 | 14833 |
| 345 | 20240227 | 144100 | 35838179810 | 12250 | 12230 | 12400 | 12190 | 25103 |
| 346 | 20240227 | 144000 | 35529546200 | 12230 | 12280 | 12280 | 12120 | 36664 |
| 347 | 20240227 | 143900 | 35081985260 | 12280 | 12410 | 12410 | 12270 | 28024 |
| 348 | 20240227 | 143800 | 34736972550 | 12410 | 12570 | 12570 | 12410 | 31394 |
| 349 | 20240227 | 143700 | 34344277180 | 12570 | 12630 | 12630 | 12570 | 16924 |
| 350 | 20240227 | 143600 | 34131149860 | 12630 | 12620 | 12630 | 12610 | 4037 |
| 351 | 20240227 | 143500 | 34080200280 | 12620 | 12650 | 12660 | 12620 | 8044 |
| 352 | 20240227 | 143400 | 33978532510 | 12660 | 12670 | 12670 | 12650 | 7850 |
| 353 | 20240227 | 143300 | 33879192380 | 12670 | 12670 | 12680 | 12670 | 2683 |
| 354 | 20240227 | 143200 | 33845198360 | 12670 | 12680 | 12690 | 12670 | 5495 |
| 355 | 20240227 | 143100 | 33775563990 | 12680 | 12690 | 12690 | 12670 | 2078 |
| 356 | 20240227 | 143000 | 33749210810 | 12680 | 12700 | 12720 | 12680 | 2712 |
| 357 | 20240227 | 142900 | 33714800880 | 12680 | 12700 | 12720 | 12680 | 8462 |
| 358 | 20240227 | 142800 | 33607425230 | 12700 | 12710 | 12710 | 12700 | 2472 |
| 359 | 20240227 | 142700 | 33576027150 | 12710 | 12710 | 12710 | 12700 | 2934 |
| 360 | 20240227 | 142600 | 33538756340 | 12710 | 12710 | 12720 | 12700 | 4599 |
| 361 | 20240227 | 142500 | 33480307330 | 12710 | 12720 | 12720 | 12710 | 827 |
| 362 | 20240227 | 142400 | 33469788090 | 12720 | 12730 | 12730 | 12720 | 992 |
| 363 | 20240227 | 142300 | 33457169330 | 12730 | 12720 | 12740 | 12720 | 1844 |
| 364 | 20240227 | 142200 | 33433691640 | 12730 | 12720 | 12740 | 12720 | 1377 |
| 365 | 20240227 | 142100 | 33416171080 | 12720 | 12730 | 12730 | 12720 | 400 |
| 366 | 20240227 | 142000 | 33411081960 | 12720 | 12720 | 12740 | 12720 | 3791 |
| 367 | 20240227 | 141900 | 33362853070 | 12720 | 12720 | 12720 | 12710 | 1148 |
| 368 | 20240227 | 141800 | 33348258750 | 12720 | 12710 | 12720 | 12700 | 1799 |
| 369 | 20240227 | 141700 | 33325393210 | 12710 | 12710 | 12720 | 12700 | 4712 |
| 370 | 20240227 | 141600 | 33265530590 | 12720 | 12730 | 12740 | 12710 | 1293 |
| 371 | 20240227 | 141500 | 33249095290 | 12710 | 12740 | 12740 | 12700 | 921 |
| 372 | 20240227 | 141400 | 33237388610 | 12710 | 12720 | 12720 | 12700 | 6003 |
| 373 | 20240227 | 141300 | 33161132140 | 12720 | 12730 | 12740 | 12710 | 3527 |
| 374 | 20240227 | 141200 | 33116280420 | 12760 | 12710 | 12770 | 12710 | 2139 |
| 375 | 20240227 | 141100 | 33089027580 | 12710 | 12700 | 12770 | 12700 | 6001 |
| 376 | 20240227 | 141000 | 33012772820 | 12700 | 12770 | 12770 | 12700 | 19084 |
| 377 | 20240227 | 140900 | 32769943930 | 12770 | 12760 | 12770 | 12760 | 683 |
| 378 | 20240227 | 140800 | 32761224460 | 12780 | 12780 | 12780 | 12760 | 512 |
| 379 | 20240227 | 140700 | 32754685990 | 12770 | 12780 | 12780 | 12770 | 545 |
| 380 | 20240227 | 140600 | 32747724370 | 12780 | 12800 | 12800 | 12780 | 371 |
| 381 | 20240227 | 140500 | 32742980150 | 12810 | 12780 | 12810 | 12770 | 496 |
| 382 | 20240227 | 140400 | 32736641130 | 12770 | 12820 | 12820 | 12770 | 80 |
| 383 | 20240227 | 140300 | 32735618300 | 12830 | 12790 | 12830 | 12780 | 1144 |
| 384 | 20240227 | 140200 | 32720973480 | 12800 | 12810 | 12830 | 12790 | 2222 |
| 385 | 20240227 | 140100 | 32692534590 | 12810 | 12840 | 12840 | 12810 | 291 |
| 386 | 20240227 | 140000 | 32688803310 | 12810 | 12790 | 12830 | 12790 | 6794 |
| 387 | 20240227 | 135900 | 32601836950 | 12790 | 12770 | 12800 | 12770 | 2098 |
| 388 | 20240227 | 135800 | 32575005420 | 12740 | 12740 | 12770 | 12740 | 924 |
| 389 | 20240227 | 135700 | 32563232090 | 12740 | 12740 | 12770 | 12730 | 7320 |
| 390 | 20240227 | 135600 | 32469993720 | 12740 | 12750 | 12760 | 12730 | 3164 |
| 391 | 20240227 | 135500 | 32429679300 | 12750 | 12760 | 12760 | 12730 | 3396 |
| 392 | 20240227 | 135400 | 32386419820 | 12770 | 12760 | 12770 | 12760 | 1430 |
| 393 | 20240227 | 135300 | 32368168600 | 12760 | 12760 | 12760 | 12760 | 363 |
| 394 | 20240227 | 135200 | 32363536720 | 12770 | 12750 | 12770 | 12730 | 6424 |
| 395 | 20240227 | 135100 | 32281708320 | 12750 | 12750 | 12750 | 12750 | 1898 |
| 396 | 20240227 | 135000 | 32257508820 | 12750 | 12750 | 12760 | 12750 | 5027 |
| 397 | 20240227 | 134900 | 32193406690 | 12750 | 12770 | 12780 | 12750 | 26392 |
| 398 | 20240227 | 134800 | 31856691140 | 12770 | 12770 | 12790 | 12760 | 7398 |
| 399 | 20240227 | 134700 | 31762220960 | 12770 | 12780 | 12780 | 12770 | 341 |
| 400 | 20240227 | 134600 | 31757864040 | 12780 | 12790 | 12800 | 12780 | 1665 |
| 401 | 20240227 | 134500 | 31736583120 | 12790 | 12780 | 12790 | 12780 | 849 |
| 402 | 20240227 | 134400 | 31725732290 | 12780 | 12770 | 12800 | 12770 | 1167 |
| 403 | 20240227 | 134300 | 31710822550 | 12770 | 12810 | 12810 | 12770 | 2104 |
| 404 | 20240227 | 134200 | 31683903360 | 12810 | 12840 | 12840 | 12770 | 18430 |
| 405 | 20240227 | 134100 | 31448094460 | 12830 | 12850 | 12850 | 12830 | 1060 |
| 406 | 20240227 | 134000 | 31434486490 | 12850 | 12850 | 12850 | 12830 | 678 |
| 407 | 20240227 | 133900 | 31425781570 | 12850 | 12850 | 12860 | 12840 | 1557 |
| 408 | 20240227 | 133800 | 31405772480 | 12850 | 12860 | 12860 | 12850 | 714 |
| 409 | 20240227 | 133700 | 31396592710 | 12850 | 12840 | 12850 | 12840 | 2077 |
| 410 | 20240227 | 133600 | 31369916060 | 12840 | 12830 | 12840 | 12820 | 1091 |
| 411 | 20240227 | 133500 | 31355918220 | 12830 | 12830 | 12840 | 12830 | 1340 |
| 412 | 20240227 | 133400 | 31338726010 | 12830 | 12840 | 12840 | 12830 | 403 |
| 413 | 20240227 | 133300 | 31333552780 | 12840 | 12850 | 12850 | 12840 | 1696 |
| 414 | 20240227 | 133200 | 31311769520 | 12840 | 12840 | 12840 | 12820 | 1997 |
| 415 | 20240227 | 133100 | 31286138750 | 12820 | 12840 | 12840 | 12820 | 922 |
| 416 | 20240227 | 133000 | 31274309500 | 12840 | 12800 | 12850 | 12800 | 3191 |
| 417 | 20240227 | 132900 | 31233370710 | 12800 | 12800 | 12800 | 12790 | 369 |
| 418 | 20240227 | 132800 | 31228649050 | 12800 | 12780 | 12800 | 12780 | 482 |
| 419 | 20240227 | 132700 | 31222485330 | 12780 | 12780 | 12800 | 12780 | 1343 |
| 420 | 20240227 | 132600 | 31205321670 | 12770 | 12820 | 12850 | 12770 | 5742 |
| 421 | 20240227 | 132500 | 31131864650 | 12810 | 12810 | 12820 | 12810 | 1684 |
| 422 | 20240227 | 132400 | 31110288740 | 12820 | 12810 | 12820 | 12810 | 871 |
| 423 | 20240227 | 132300 | 31099127130 | 12810 | 12800 | 12810 | 12800 | 999 |
| 424 | 20240227 | 132200 | 31086335120 | 12810 | 12800 | 12810 | 12770 | 10743 |
| 425 | 20240227 | 132100 | 30949034720 | 12800 | 12810 | 12840 | 12800 | 1534 |
| 426 | 20240227 | 132000 | 30929393680 | 12800 | 12820 | 12870 | 12800 | 13016 |
| 427 | 20240227 | 131900 | 30762748840 | 12870 | 12850 | 12870 | 12800 | 10924 |
| 428 | 20240227 | 131800 | 30622725930 | 12850 | 12860 | 12880 | 12830 | 8542 |
| 429 | 20240227 | 131700 | 30512997020 | 12850 | 12860 | 12860 | 12840 | 860 |
| 430 | 20240227 | 131600 | 30501945940 | 12850 | 12840 | 12860 | 12830 | 2914 |
| 431 | 20240227 | 131500 | 30464507180 | 12840 | 12880 | 12890 | 12840 | 7104 |
| 432 | 20240227 | 131400 | 30373161430 | 12880 | 12880 | 12900 | 12880 | 378 |
| 433 | 20240227 | 131300 | 30368291880 | 12880 | 12890 | 12890 | 12880 | 1092 |
| 434 | 20240227 | 131200 | 30354220000 | 12890 | 12890 | 12900 | 12880 | 702 |
| 435 | 20240227 | 131100 | 30345169440 | 12880 | 12890 | 12890 | 12880 | 2918 |
| 436 | 20240227 | 131000 | 30307562270 | 12890 | 12900 | 12900 | 12880 | 3164 |
| 437 | 20240227 | 130900 | 30266776120 | 12900 | 12930 | 12930 | 12900 | 849 |
| 438 | 20240227 | 130800 | 30255821260 | 12930 | 12930 | 12930 | 12890 | 249 |
| 439 | 20240227 | 130700 | 30252604440 | 12930 | 12890 | 12930 | 12880 | 1643 |
| 440 | 20240227 | 130600 | 30231430620 | 12890 | 12870 | 12890 | 12870 | 1424 |
| 441 | 20240227 | 130500 | 30213082440 | 12870 | 12880 | 12880 | 12870 | 1572 |
| 442 | 20240227 | 130400 | 30192850520 | 12870 | 12910 | 12920 | 12860 | 5049 |
| 443 | 20240227 | 130300 | 30127863150 | 12890 | 12920 | 12930 | 12890 | 2347 |
| 444 | 20240227 | 130200 | 30097588940 | 12910 | 12940 | 12940 | 12910 | 2582 |
| 445 | 20240227 | 130100 | 30064218510 | 12960 | 12960 | 12970 | 12940 | 6816 |
| 446 | 20240227 | 130000 | 29975891510 | 12960 | 12960 | 12990 | 12960 | 6299 |
| 447 | 20240227 | 125900 | 29894186600 | 12970 | 12950 | 12990 | 12950 | 10783 |
| 448 | 20240227 | 125800 | 29754346880 | 12950 | 12920 | 12950 | 12920 | 9619 |
| 449 | 20240227 | 125700 | 29629881960 | 12930 | 12880 | 12930 | 12870 | 9918 |
| 450 | 20240227 | 125600 | 29501886610 | 12880 | 12870 | 12890 | 12870 | 342 |
| 451 | 20240227 | 125500 | 29497481990 | 12870 | 12890 | 12890 | 12860 | 1563 |
| 452 | 20240227 | 125400 | 29477367880 | 12890 | 12880 | 12890 | 12860 | 1002 |
| 453 | 20240227 | 125300 | 29464454860 | 12860 | 12890 | 12900 | 12860 | 2816 |
| 454 | 20240227 | 125200 | 29428193340 | 12880 | 12900 | 12900 | 12880 | 1954 |
| 455 | 20240227 | 125100 | 29403001680 | 12890 | 12900 | 12910 | 12890 | 693 |
| 456 | 20240227 | 125000 | 29394066370 | 12900 | 12910 | 12920 | 12890 | 4476 |
| 457 | 20240227 | 124900 | 29336320400 | 12910 | 12900 | 12910 | 12890 | 1990 |
| 458 | 20240227 | 124800 | 29310648840 | 12900 | 12910 | 12920 | 12900 | 1941 |
| 459 | 20240227 | 124700 | 29285592150 | 12900 | 12900 | 12920 | 12890 | 7251 |
| 460 | 20240227 | 124600 | 29192039270 | 12890 | 12880 | 12900 | 12880 | 3517 |
| 461 | 20240227 | 124500 | 29146718280 | 12880 | 12890 | 12900 | 12880 | 3524 |
| 462 | 20240227 | 124400 | 29101297180 | 12890 | 12880 | 12900 | 12880 | 5927 |
| 463 | 20240227 | 124300 | 29024907350 | 12870 | 12860 | 12870 | 12840 | 3798 |
| 464 | 20240227 | 124200 | 28976042590 | 12840 | 12870 | 12880 | 12830 | 3105 |
| 465 | 20240227 | 124100 | 28936125890 | 12880 | 12860 | 12880 | 12850 | 4529 |
| 466 | 20240227 | 124000 | 28877863320 | 12850 | 12830 | 12860 | 12830 | 2056 |
| 467 | 20240227 | 123900 | 28851463540 | 12850 | 12850 | 12860 | 12820 | 2554 |
| 468 | 20240227 | 123800 | 28818683200 | 12850 | 12850 | 12860 | 12840 | 1924 |
| 469 | 20240227 | 123700 | 28793963440 | 12850 | 12870 | 12870 | 12850 | 1527 |
| 470 | 20240227 | 123600 | 28774333680 | 12860 | 12850 | 12870 | 12850 | 2504 |
| 471 | 20240227 | 123500 | 28742138990 | 12860 | 12820 | 12860 | 12820 | 5830 |
| 472 | 20240227 | 123400 | 28667277720 | 12810 | 12820 | 12820 | 12810 | 1524 |
| 473 | 20240227 | 123300 | 28647747050 | 12820 | 12820 | 12830 | 12820 | 1847 |
| 474 | 20240227 | 123200 | 28624065940 | 12820 | 12830 | 12830 | 12820 | 2215 |
| 475 | 20240227 | 123100 | 28595649890 | 12830 | 12840 | 12850 | 12830 | 3528 |
| 476 | 20240227 | 123000 | 28550357420 | 12840 | 12810 | 12840 | 12790 | 2635 |
| 477 | 20240227 | 122900 | 28516551960 | 12810 | 12780 | 12810 | 12770 | 3650 |
| 478 | 20240227 | 122800 | 28469840910 | 12770 | 12800 | 12800 | 12770 | 185 |
| 479 | 20240227 | 122700 | 28467474780 | 12800 | 12810 | 12810 | 12770 | 721 |
| 480 | 20240227 | 122600 | 28458244890 | 12810 | 12750 | 12810 | 12750 | 18950 |
| 481 | 20240227 | 122500 | 28215874140 | 12760 | 12760 | 12770 | 12760 | 2608 |
| 482 | 20240227 | 122400 | 28182596040 | 12770 | 12770 | 12770 | 12760 | 442 |
| 483 | 20240227 | 122300 | 28176953700 | 12770 | 12760 | 12770 | 12760 | 2231 |
| 484 | 20240227 | 122200 | 28148484990 | 12760 | 12760 | 12770 | 12760 | 167 |
| 485 | 20240227 | 122100 | 28146354020 | 12760 | 12760 | 12760 | 12750 | 1264 |
| 486 | 20240227 | 122000 | 28130227070 | 12750 | 12770 | 12780 | 12750 | 2077 |
| 487 | 20240227 | 121900 | 28103734890 | 12770 | 12770 | 12770 | 12750 | 1290 |
| 488 | 20240227 | 121800 | 28087265020 | 12770 | 12770 | 12780 | 12770 | 527 |
| 489 | 20240227 | 121700 | 28080534530 | 12770 | 12770 | 12770 | 12750 | 89 |
| 490 | 20240227 | 121600 | 28079398040 | 12750 | 12770 | 12770 | 12750 | 1700 |
| 491 | 20240227 | 121500 | 28057720210 | 12770 | 12750 | 12770 | 12750 | 870 |
| 492 | 20240227 | 121400 | 28046625690 | 12770 | 12750 | 12770 | 12750 | 176 |
| 493 | 20240227 | 121300 | 28044379970 | 12770 | 12780 | 12780 | 12750 | 394 |
| 494 | 20240227 | 121200 | 28039353920 | 12790 | 12790 | 12790 | 12740 | 9048 |
| 495 | 20240227 | 121100 | 27923972890 | 12790 | 12760 | 12790 | 12760 | 219 |
| 496 | 20240227 | 121000 | 27921173000 | 12770 | 12770 | 12770 | 12760 | 1072 |
| 497 | 20240227 | 120900 | 27907484460 | 12760 | 12760 | 12770 | 12760 | 629 |
| 498 | 20240227 | 120800 | 27899457920 | 12770 | 12770 | 12780 | 12760 | 2434 |
| 499 | 20240227 | 120700 | 27868390430 | 12770 | 12770 | 12780 | 12760 | 766 |
| 500 | 20240227 | 120600 | 27858610200 | 12780 | 12770 | 12780 | 12760 | 2348 |
| 501 | 20240227 | 120500 | 27828643820 | 12770 | 12770 | 12780 | 12770 | 397 |
| 502 | 20240227 | 120400 | 27823573830 | 12770 | 12790 | 12800 | 12770 | 2379 |
| 503 | 20240227 | 120300 | 27793172640 | 12790 | 12790 | 12800 | 12780 | 762 |
| 504 | 20240227 | 120200 | 27783427970 | 12790 | 12790 | 12800 | 12780 | 1535 |
| 505 | 20240227 | 120100 | 27763789640 | 12790 | 12780 | 12790 | 12780 | 807 |
| 506 | 20240227 | 120000 | 27753468990 | 12780 | 12780 | 12780 | 12760 | 1103 |
| 507 | 20240227 | 115900 | 27739382450 | 12790 | 12770 | 12800 | 12750 | 1200 |
| 508 | 20240227 | 115800 | 27724042720 | 12770 | 12770 | 12780 | 12750 | 737 |
| 509 | 20240227 | 115700 | 27714638550 | 12750 | 12730 | 12750 | 12730 | 4393 |
| 510 | 20240227 | 115600 | 27658695580 | 12730 | 12760 | 12760 | 12730 | 9041 |
| 511 | 20240227 | 115500 | 27543491330 | 12760 | 12780 | 12780 | 12760 | 6486 |
| 512 | 20240227 | 115400 | 27460710960 | 12780 | 12790 | 12790 | 12780 | 1173 |
| 513 | 20240227 | 115300 | 27445719730 | 12790 | 12790 | 12800 | 12780 | 1162 |
| 514 | 20240227 | 115200 | 27430854860 | 12790 | 12800 | 12830 | 12780 | 1792 |
| 515 | 20240227 | 115100 | 27407907450 | 12800 | 12840 | 12840 | 12790 | 7947 |
| 516 | 20240227 | 115000 | 27306110300 | 12840 | 12830 | 12840 | 12820 | 4073 |
| 517 | 20240227 | 114900 | 27253875310 | 12850 | 12820 | 12850 | 12820 | 3415 |
| 518 | 20240227 | 114800 | 27210059510 | 12830 | 12820 | 12830 | 12820 | 832 |
| 519 | 20240227 | 114700 | 27199391260 | 12820 | 12820 | 12820 | 12810 | 2589 |
| 520 | 20240227 | 114600 | 27166218810 | 12830 | 12820 | 12830 | 12820 | 534 |
| 521 | 20240227 | 114500 | 27159372000 | 12830 | 12830 | 12830 | 12820 | 3675 |
| 522 | 20240227 | 114400 | 27112252500 | 12830 | 12830 | 12830 | 12820 | 804 |
| 523 | 20240227 | 114300 | 27101940680 | 12830 | 12840 | 12840 | 12820 | 3266 |
| 524 | 20240227 | 114200 | 27060047410 | 12830 | 12820 | 12830 | 12810 | 2163 |
| 525 | 20240227 | 114100 | 27032306150 | 12830 | 12820 | 12830 | 12820 | 467 |
| 526 | 20240227 | 114000 | 27026318610 | 12830 | 12830 | 12830 | 12830 | 325 |
| 527 | 20240227 | 113900 | 27022148860 | 12830 | 12820 | 12830 | 12820 | 765 |
| 528 | 20240227 | 113800 | 27012340920 | 12820 | 12830 | 12830 | 12810 | 861 |
| 529 | 20240227 | 113700 | 27001306140 | 12830 | 12830 | 12830 | 12820 | 2507 |
| 530 | 20240227 | 113600 | 26969143250 | 12840 | 12850 | 12850 | 12830 | 4244 |
| 531 | 20240227 | 113500 | 26914639800 | 12850 | 12850 | 12850 | 12830 | 2388 |
| 532 | 20240227 | 113400 | 26883979240 | 12850 | 12770 | 12850 | 12770 | 6844 |
| 533 | 20240227 | 113300 | 26796313910 | 12770 | 12770 | 12770 | 12760 | 1607 |
| 534 | 20240227 | 113200 | 26775796020 | 12770 | 12780 | 12800 | 12770 | 2969 |
| 535 | 20240227 | 113100 | 26737860300 | 12790 | 12800 | 12800 | 12780 | 399 |
| 536 | 20240227 | 113000 | 26732757540 | 12800 | 12790 | 12800 | 12770 | 1542 |
| 537 | 20240227 | 112900 | 26713041590 | 12790 | 12770 | 12790 | 12760 | 4797 |
| 538 | 20240227 | 112800 | 26651801300 | 12770 | 12770 | 12780 | 12760 | 2507 |
| 539 | 20240227 | 112700 | 26619782910 | 12770 | 12790 | 12790 | 12770 | 1232 |
| 540 | 20240227 | 112600 | 26604042330 | 12790 | 12760 | 12800 | 12760 | 1137 |
| 541 | 20240227 | 112500 | 26589498030 | 12760 | 12750 | 12780 | 12750 | 675 |
| 542 | 20240227 | 112400 | 26580882790 | 12750 | 12760 | 12760 | 12740 | 4900 |
| 543 | 20240227 | 112300 | 26518423040 | 12760 | 12770 | 12800 | 12760 | 3928 |
| 544 | 20240227 | 112200 | 26468257800 | 12770 | 12790 | 12800 | 12770 | 3347 |
| 545 | 20240227 | 112100 | 26425491470 | 12800 | 12830 | 12830 | 12790 | 2628 |
| 546 | 20240227 | 112000 | 26391843710 | 12810 | 12840 | 12850 | 12810 | 7703 |
| 547 | 20240227 | 111900 | 26292972250 | 12850 | 12850 | 12860 | 12830 | 2928 |
| 548 | 20240227 | 111800 | 26255363510 | 12850 | 12850 | 12860 | 12840 | 4654 |
| 549 | 20240227 | 111700 | 26195546270 | 12860 | 12860 | 12870 | 12850 | 8107 |
| 550 | 20240227 | 111600 | 26091347310 | 12850 | 12870 | 12880 | 12850 | 4835 |
| 551 | 20240227 | 111500 | 26029160340 | 12870 | 12840 | 12870 | 12840 | 9047 |
| 552 | 20240227 | 111400 | 25912816600 | 12840 | 12850 | 12860 | 12830 | 9903 |
| 553 | 20240227 | 111300 | 25785617600 | 12860 | 12840 | 12860 | 12820 | 12885 |
| 554 | 20240227 | 111200 | 25620125620 | 12840 | 12780 | 12850 | 12780 | 18274 |
| 555 | 20240227 | 111100 | 25385916650 | 12800 | 12710 | 12800 | 12700 | 8705 |
| 556 | 20240227 | 111000 | 25274762970 | 12710 | 12720 | 12720 | 12710 | 4184 |
| 557 | 20240227 | 110900 | 25221567530 | 12720 | 12720 | 12730 | 12720 | 1557 |
| 558 | 20240227 | 110800 | 25201761460 | 12720 | 12720 | 12720 | 12720 | 833 |
| 559 | 20240227 | 110700 | 25191165700 | 12720 | 12760 | 12760 | 12720 | 2278 |
| 560 | 20240227 | 110600 | 25162137350 | 12760 | 12780 | 12780 | 12760 | 2167 |
| 561 | 20240227 | 110500 | 25134473300 | 12780 | 12780 | 12780 | 12760 | 1741 |
| 562 | 20240227 | 110400 | 25112244440 | 12780 | 12780 | 12790 | 12770 | 2025 |
| 563 | 20240227 | 110300 | 25086365290 | 12770 | 12750 | 12770 | 12750 | 2951 |
| 564 | 20240227 | 110200 | 25048724290 | 12750 | 12720 | 12750 | 12700 | 3658 |
| 565 | 20240227 | 110100 | 25002176560 | 12720 | 12720 | 12720 | 12700 | 3170 |
| 566 | 20240227 | 110000 | 24961891020 | 12710 | 12730 | 12730 | 12710 | 1591 |
| 567 | 20240227 | 105900 | 24941660510 | 12720 | 12710 | 12720 | 12700 | 5569 |
| 568 | 20240227 | 105800 | 24870889590 | 12710 | 12680 | 12710 | 12670 | 7676 |
| 569 | 20240227 | 105700 | 24773459280 | 12670 | 12700 | 12700 | 12670 | 12658 |
| 570 | 20240227 | 105600 | 24612864560 | 12700 | 12710 | 12720 | 12690 | 26921 |
| 571 | 20240227 | 105500 | 24270901350 | 12710 | 12740 | 12760 | 12710 | 13333 |
| 572 | 20240227 | 105400 | 24101142810 | 12740 | 12750 | 12750 | 12740 | 1340 |
| 573 | 20240227 | 105300 | 24084061040 | 12750 | 12750 | 12760 | 12750 | 3094 |
| 574 | 20240227 | 105200 | 24044611230 | 12750 | 12750 | 12760 | 12750 | 2515 |
| 575 | 20240227 | 105100 | 24012537390 | 12760 | 12750 | 12760 | 12740 | 2039 |
| 576 | 20240227 | 105000 | 23986535410 | 12750 | 12760 | 12770 | 12740 | 2485 |
| 577 | 20240227 | 104900 | 23954851110 | 12760 | 12780 | 12780 | 12750 | 2742 |
| 578 | 20240227 | 104800 | 23919866630 | 12760 | 12760 | 12780 | 12750 | 1732 |
| 579 | 20240227 | 104700 | 23897766230 | 12800 | 12750 | 12800 | 12740 | 4676 |
| 580 | 20240227 | 104600 | 23837993310 | 12750 | 12760 | 12760 | 12740 | 9068 |
| 581 | 20240227 | 104500 | 23722394030 | 12760 | 12780 | 12780 | 12750 | 4329 |
| 582 | 20240227 | 104400 | 23667145240 | 12770 | 12760 | 12770 | 12750 | 2291 |
| 583 | 20240227 | 104300 | 23637920180 | 12760 | 12790 | 12790 | 12750 | 4795 |
| 584 | 20240227 | 104200 | 23576718140 | 12780 | 12800 | 12800 | 12770 | 2882 |
| 585 | 20240227 | 104100 | 23539872510 | 12800 | 12770 | 12800 | 12760 | 1685 |
| 586 | 20240227 | 104000 | 23518347540 | 12760 | 12760 | 12770 | 12750 | 5048 |
| 587 | 20240227 | 103900 | 23453954040 | 12760 | 12780 | 12780 | 12760 | 11320 |
| 588 | 20240227 | 103800 | 23309476970 | 12780 | 12800 | 12810 | 12780 | 1632 |
| 589 | 20240227 | 103700 | 23288589200 | 12800 | 12810 | 12810 | 12780 | 1293 |
| 590 | 20240227 | 103600 | 23272045590 | 12810 | 12790 | 12810 | 12770 | 3931 |
| 591 | 20240227 | 103500 | 23221763170 | 12770 | 12760 | 12770 | 12760 | 3847 |
| 592 | 20240227 | 103400 | 23172638120 | 12760 | 12770 | 12790 | 12760 | 2831 |
| 593 | 20240227 | 103300 | 23136481200 | 12770 | 12800 | 12800 | 12770 | 2062 |
| 594 | 20240227 | 103200 | 23110129060 | 12760 | 12790 | 12800 | 12760 | 6121 |
| 595 | 20240227 | 103100 | 23031880240 | 12790 | 12770 | 12790 | 12750 | 4038 |
| 596 | 20240227 | 103000 | 22980336560 | 12760 | 12750 | 12780 | 12750 | 12660 |
| 597 | 20240227 | 102900 | 22818823750 | 12750 | 12820 | 12830 | 12750 | 43624 |
| 598 | 20240227 | 102800 | 22260923820 | 12830 | 12870 | 12870 | 12820 | 16631 |
| 599 | 20240227 | 102700 | 22047359320 | 12880 | 12900 | 12900 | 12870 | 3585 |
| 600 | 20240227 | 102600 | 22001200020 | 12900 | 12880 | 12900 | 12880 | 1245 |
| 601 | 20240227 | 102500 | 21985159330 | 12880 | 12900 | 12900 | 12880 | 2584 |
| 602 | 20240227 | 102400 | 21951859970 | 12890 | 12890 | 12950 | 12880 | 2247 |
| 603 | 20240227 | 102300 | 21922885410 | 12880 | 12890 | 12890 | 12880 | 4732 |
| 604 | 20240227 | 102200 | 21861918650 | 12880 | 12900 | 12900 | 12880 | 1945 |
| 605 | 20240227 | 102100 | 21836846240 | 12900 | 12900 | 12910 | 12880 | 3445 |
| 606 | 20240227 | 102000 | 21792415920 | 12900 | 12880 | 12900 | 12860 | 1978 |
| 607 | 20240227 | 101900 | 21766918760 | 12880 | 12860 | 12880 | 12840 | 4374 |
| 608 | 20240227 | 101800 | 21710698980 | 12850 | 12890 | 12900 | 12840 | 23904 |
| 609 | 20240227 | 101700 | 21403242970 | 12890 | 12900 | 12910 | 12890 | 6752 |
| 610 | 20240227 | 101600 | 21316183640 | 12900 | 12900 | 12920 | 12880 | 10863 |
| 611 | 20240227 | 101500 | 21176111080 | 12910 | 12960 | 12960 | 12900 | 17720 |
| 612 | 20240227 | 101400 | 20947195360 | 12960 | 12990 | 13000 | 12960 | 5675 |
| 613 | 20240227 | 101300 | 20873572180 | 12990 | 12970 | 13020 | 12950 | 1576 |
| 614 | 20240227 | 101200 | 20853102550 | 13020 | 12960 | 13040 | 12920 | 15213 |
| 615 | 20240227 | 101100 | 20656168630 | 12960 | 13000 | 13020 | 12960 | 27527 |
| 616 | 20240227 | 101000 | 20298785200 | 13000 | 13110 | 13130 | 13000 | 17367 |
| 617 | 20240227 | 100900 | 20072241960 | 13110 | 13130 | 13160 | 13090 | 12428 |
| 618 | 20240227 | 100800 | 19908966640 | 13120 | 13100 | 13130 | 13080 | 6028 |
| 619 | 20240227 | 100700 | 19829946240 | 13100 | 13060 | 13100 | 13050 | 7402 |
| 620 | 20240227 | 100600 | 19733198340 | 13070 | 13100 | 13100 | 13060 | 3542 |
| 621 | 20240227 | 100500 | 19686883770 | 13100 | 13120 | 13130 | 13070 | 4753 |
| 622 | 20240227 | 100400 | 19624631000 | 13130 | 13050 | 13130 | 13050 | 7502 |
| 623 | 20240227 | 100300 | 19526443740 | 13050 | 13110 | 13110 | 13030 | 14380 |
| 624 | 20240227 | 100200 | 19338655910 | 13110 | 13210 | 13210 | 13070 | 21243 |
| 625 | 20240227 | 100100 | 19059535970 | 13200 | 13060 | 13220 | 13050 | 66835 |
| 626 | 20240227 | 100000 | 18179792440 | 13060 | 13080 | 13080 | 13060 | 4024 |
| 627 | 20240227 | 095900 | 18127213760 | 13080 | 13080 | 13090 | 13060 | 4970 |
| 628 | 20240227 | 095800 | 18062247980 | 13080 | 13030 | 13080 | 13030 | 4306 |
| 629 | 20240227 | 095700 | 18006092240 | 13030 | 13000 | 13030 | 12990 | 4458 |
| 630 | 20240227 | 095600 | 17948127390 | 13000 | 13020 | 13020 | 12990 | 2048 |
| 631 | 20240227 | 095500 | 17921503760 | 13020 | 13030 | 13030 | 12970 | 17884 |
| 632 | 20240227 | 095400 | 17689013030 | 13030 | 13040 | 13040 | 13020 | 6529 |
| 633 | 20240227 | 095300 | 17603920580 | 13050 | 13080 | 13100 | 13040 | 4937 |
| 634 | 20240227 | 095200 | 17539472480 | 13060 | 13100 | 13130 | 13060 | 4909 |
| 635 | 20240227 | 095100 | 17475125450 | 13100 | 13060 | 13100 | 13030 | 7817 |
| 636 | 20240227 | 095000 | 17372952820 | 13060 | 13070 | 13070 | 13040 | 2645 |
| 637 | 20240227 | 094900 | 17338420120 | 13070 | 13100 | 13100 | 13030 | 4357 |
| 638 | 20240227 | 094800 | 17281530820 | 13100 | 13020 | 13120 | 13020 | 7570 |
| 639 | 20240227 | 094700 | 17182423550 | 13030 | 13060 | 13060 | 13010 | 13755 |
| 640 | 20240227 | 094600 | 17003242340 | 13080 | 13140 | 13160 | 13070 | 18640 |
| 641 | 20240227 | 094500 | 16758662640 | 13130 | 13080 | 13150 | 13070 | 15165 |
| 642 | 20240227 | 094400 | 16559684380 | 13080 | 13160 | 13160 | 13070 | 17470 |
| 643 | 20240227 | 094300 | 16330410800 | 13150 | 13180 | 13190 | 13050 | 37501 |
| 644 | 20240227 | 094200 | 15836812380 | 13170 | 12970 | 13170 | 12930 | 47794 |
| 645 | 20240227 | 094100 | 15212766550 | 12970 | 13020 | 13020 | 12970 | 11169 |
| 646 | 20240227 | 094000 | 15067681090 | 13020 | 13020 | 13020 | 12990 | 11946 |
| 647 | 20240227 | 093900 | 14912285690 | 13020 | 12990 | 13020 | 12970 | 13251 |
| 648 | 20240227 | 093800 | 14740224050 | 12990 | 12890 | 13030 | 12890 | 9792 |
| 649 | 20240227 | 093700 | 14613261700 | 12900 | 12900 | 12910 | 12880 | 8367 |
| 650 | 20240227 | 093600 | 14505381630 | 12910 | 12980 | 12980 | 12900 | 17597 |
| 651 | 20240227 | 093500 | 14277630460 | 12980 | 12940 | 12980 | 12930 | 12383 |
| 652 | 20240227 | 093400 | 14117183840 | 12930 | 12910 | 12940 | 12890 | 5687 |
| 653 | 20240227 | 093300 | 14043705030 | 12870 | 12880 | 12900 | 12860 | 10222 |
| 654 | 20240227 | 093200 | 13912081000 | 12880 | 12880 | 12880 | 12870 | 5236 |
| 655 | 20240227 | 093100 | 13844681840 | 12880 | 12870 | 12890 | 12860 | 4417 |
| 656 | 20240227 | 093000 | 13787809630 | 12870 | 12860 | 12900 | 12860 | 4229 |
| 657 | 20240227 | 092900 | 13733335360 | 12870 | 12880 | 12880 | 12850 | 8903 |
| 658 | 20240227 | 092800 | 13618840590 | 12880 | 12900 | 12930 | 12850 | 7905 |
| 659 | 20240227 | 092700 | 13517000920 | 12900 | 12880 | 12900 | 12850 | 7253 |
| 660 | 20240227 | 092600 | 13423541830 | 12880 | 12830 | 12880 | 12810 | 23380 |
| 661 | 20240227 | 092500 | 13123732820 | 12830 | 12940 | 12960 | 12810 | 42166 |
| 662 | 20240227 | 092400 | 12580853370 | 12940 | 12950 | 12970 | 12900 | 33771 |
| 663 | 20240227 | 092300 | 12144249100 | 12960 | 12990 | 13000 | 12950 | 24460 |
| 664 | 20240227 | 092200 | 11827051640 | 12990 | 13010 | 13140 | 12990 | 16491 |
| 665 | 20240227 | 092100 | 11612198670 | 13010 | 13080 | 13190 | 12920 | 70836 |
| 666 | 20240227 | 092000 | 10688151290 | 13090 | 13140 | 13150 | 13080 | 57719 |
| 667 | 20240227 | 091900 | 9931524170 | 13140 | 13240 | 13250 | 13140 | 48937 |
| 668 | 20240227 | 091800 | 9286178660 | 13240 | 13280 | 13290 | 13170 | 85979 |
| 669 | 20240227 | 091700 | 8149069520 | 13290 | 13250 | 13360 | 13230 | 173067 |
| 670 | 20240227 | 091600 | 5847925600 | 13240 | 13000 | 13260 | 13000 | 191702 |
| 671 | 20240227 | 091500 | 3329462980 | 12980 | 12940 | 13000 | 12910 | 26378 |
| 672 | 20240227 | 091400 | 2987761860 | 12930 | 12820 | 12930 | 12800 | 20935 |
| 673 | 20240227 | 091300 | 2718094550 | 12810 | 12850 | 12850 | 12810 | 3771 |
| 674 | 20240227 | 091200 | 2669775130 | 12830 | 12850 | 12850 | 12810 | 3680 |
| 675 | 20240227 | 091100 | 2622516220 | 12810 | 12810 | 12860 | 12790 | 3779 |
| 676 | 20240227 | 091000 | 2574098760 | 12810 | 12800 | 12810 | 12770 | 10720 |
| 677 | 20240227 | 090900 | 2436942930 | 12810 | 12860 | 12860 | 12810 | 21585 |
| 678 | 20240227 | 090800 | 2159958940 | 12860 | 12870 | 12890 | 12850 | 6622 |
| 679 | 20240227 | 090700 | 2074755860 | 12860 | 12940 | 12950 | 12850 | 12273 |
| 680 | 20240227 | 090600 | 1916477080 | 12940 | 12920 | 12970 | 12910 | 20965 |
| 681 | 20240227 | 090500 | 1645409020 | 12920 | 13010 | 13010 | 12900 | 26339 |
| 682 | 20240227 | 090400 | 1303872270 | 13010 | 12820 | 13050 | 12820 | 49049 |
| 683 | 20240227 | 090300 | 668891940 | 12830 | 12770 | 12830 | 12750 | 8236 |
| 684 | 20240227 | 090200 | 563502400 | 12760 | 12760 | 12800 | 12750 | 4164 |
| 685 | 20240227 | 090100 | 510364140 | 12800 | 12790 | 12840 | 12740 | 11222 |
| 686 | 20240227 | 090000 | 366928060 | 12790 | 12700 | 12900 | 12690 | 23659 |