37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 3 | 20240320 | 202300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20240320 | 202200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20240320 | 202100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20240320 | 202000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20240320 | 201900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20240320 | 201800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20240320 | 201700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20240320 | 201600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20240320 | 201500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20240320 | 201400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20240320 | 201300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20240320 | 201200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20240320 | 201100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20240320 | 201000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20240320 | 200900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20240320 | 200800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20240320 | 200700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20240320 | 200600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20240320 | 200500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20240320 | 200400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20240320 | 200300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20240320 | 200200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20240320 | 200100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20240320 | 200000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20240320 | 195900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20240320 | 195800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20240320 | 195700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20240320 | 195600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20240320 | 195500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20240320 | 195400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 33 | 20240320 | 195300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20240320 | 195200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20240320 | 195100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20240320 | 195000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20240320 | 194900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20240320 | 194800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20240320 | 194700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20240320 | 194600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20240320 | 194500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20240320 | 194400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20240320 | 194300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20240320 | 194200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20240320 | 194100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20240320 | 194000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20240320 | 193900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20240320 | 193800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20240320 | 193700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20240320 | 193600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20240320 | 193500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20240320 | 193400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20240320 | 193300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20240320 | 193200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20240320 | 193100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20240320 | 193000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20240320 | 192900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20240320 | 192800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20240320 | 192700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20240320 | 192600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20240320 | 192500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20240320 | 192400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 63 | 20240320 | 192300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20240320 | 192200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20240320 | 192100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20240320 | 192000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20240320 | 191900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20240320 | 191800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20240320 | 191700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20240320 | 191600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20240320 | 191500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20240320 | 191400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20240320 | 191300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20240320 | 191200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20240320 | 191100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20240320 | 191000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20240320 | 190900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20240320 | 190800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20240320 | 190700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20240320 | 190600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20240320 | 190500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20240320 | 190400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20240320 | 190300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20240320 | 190200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20240320 | 190100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20240320 | 190000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20240320 | 185900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20240320 | 185800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20240320 | 185700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20240320 | 185600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20240320 | 185500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20240320 | 185400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 93 | 20240320 | 185300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20240320 | 185200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20240320 | 185100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20240320 | 185000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20240320 | 184900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20240320 | 184800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20240320 | 184700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20240320 | 184600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20240320 | 184500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20240320 | 184400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20240320 | 184300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20240320 | 184200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20240320 | 184100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20240320 | 184000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20240320 | 183900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20240320 | 183800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20240320 | 183700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20240320 | 183600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20240320 | 183500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20240320 | 183400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20240320 | 183300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20240320 | 183200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20240320 | 183100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20240320 | 183000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20240320 | 182900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20240320 | 182800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20240320 | 182700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20240320 | 182600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20240320 | 182500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20240320 | 182400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 123 | 20240320 | 182300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20240320 | 182200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20240320 | 182100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20240320 | 182000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20240320 | 181900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20240320 | 181800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20240320 | 181700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20240320 | 181600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20240320 | 181500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20240320 | 181400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20240320 | 181300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20240320 | 181200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20240320 | 181100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20240320 | 181000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20240320 | 180900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20240320 | 180800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20240320 | 180700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20240320 | 180600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20240320 | 180500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20240320 | 180400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20240320 | 180300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20240320 | 180200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20240320 | 180100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20240320 | 180000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20240320 | 175900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20240320 | 175800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20240320 | 175700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20240320 | 175600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20240320 | 175500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20240320 | 175400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 153 | 20240320 | 175300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20240320 | 175200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20240320 | 175100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20240320 | 175000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20240320 | 174900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20240320 | 174800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20240320 | 174700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20240320 | 174600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20240320 | 174500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20240320 | 174400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20240320 | 174300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20240320 | 174200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20240320 | 174100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20240320 | 174000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20240320 | 173900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20240320 | 173800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20240320 | 173700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20240320 | 173600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20240320 | 173500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20240320 | 173400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20240320 | 173300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20240320 | 173200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20240320 | 173100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20240320 | 173000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20240320 | 172900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20240320 | 172800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20240320 | 172700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20240320 | 172600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20240320 | 172500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20240320 | 172400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 183 | 20240320 | 172300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20240320 | 172200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20240320 | 172100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20240320 | 172000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20240320 | 171900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20240320 | 171800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20240320 | 171700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20240320 | 171600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20240320 | 171500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20240320 | 171400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20240320 | 171300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20240320 | 171200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20240320 | 171100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20240320 | 171000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20240320 | 170900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20240320 | 170800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20240320 | 170700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20240320 | 170600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20240320 | 170500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20240320 | 170400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20240320 | 170300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20240320 | 170200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20240320 | 170100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20240320 | 170000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20240320 | 165900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20240320 | 165800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20240320 | 165700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20240320 | 165600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20240320 | 165500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20240320 | 165400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 213 | 20240320 | 165300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20240320 | 165200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20240320 | 165100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20240320 | 165000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20240320 | 164900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20240320 | 164800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20240320 | 164700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20240320 | 164600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20240320 | 164500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20240320 | 164400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20240320 | 164300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20240320 | 164200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20240320 | 164100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20240320 | 164000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20240320 | 163900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20240320 | 163800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20240320 | 163700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20240320 | 163600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20240320 | 163500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20240320 | 163400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20240320 | 163300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20240320 | 163200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20240320 | 163100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20240320 | 163000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20240320 | 162900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20240320 | 162800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20240320 | 162700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20240320 | 162600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20240320 | 162500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20240320 | 162400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 243 | 20240320 | 162300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20240320 | 162200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20240320 | 162100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20240320 | 162000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20240320 | 161900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20240320 | 161800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20240320 | 161700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20240320 | 161600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20240320 | 161500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20240320 | 161400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20240320 | 161300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20240320 | 161200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20240320 | 161100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20240320 | 161000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20240320 | 160900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20240320 | 160800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20240320 | 160700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20240320 | 160600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20240320 | 160500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20240320 | 160400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20240320 | 160300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20240320 | 160200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20240320 | 160100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20240320 | 160000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20240320 | 155900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20240320 | 155800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20240320 | 155700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20240320 | 155600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20240320 | 155500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20240320 | 155400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 273 | 20240320 | 155300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 274 | 20240320 | 155200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 275 | 20240320 | 155100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 276 | 20240320 | 155000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 277 | 20240320 | 154900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 278 | 20240320 | 154800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20240320 | 154700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 280 | 20240320 | 154600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 281 | 20240320 | 154500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 282 | 20240320 | 154400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20240320 | 154300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20240320 | 154200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20240320 | 154100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20240320 | 154000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20240320 | 153900 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20240320 | 153800 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20240320 | 153700 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 290 | 20240320 | 153600 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 291 | 20240320 | 153500 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20240320 | 153400 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 293 | 20240320 | 153300 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 294 | 20240320 | 153200 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 295 | 20240320 | 153100 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 0 |
| 296 | 20240320 | 153000 | 24312587860 | 14730 | 14730 | 14730 | 14730 | 56020 |
| 297 | 20240320 | 152900 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20240320 | 152800 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 299 | 20240320 | 152700 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 300 | 20240320 | 152600 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 301 | 20240320 | 152500 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 302 | 20240320 | 152400 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 303 | 20240320 | 152300 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 304 | 20240320 | 152200 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 305 | 20240320 | 152100 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 306 | 20240320 | 152000 | 23487413260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 307 | 20240320 | 151900 | 23487413260 | 14730 | 14800 | 14800 | 14720 | 19898 |
| 308 | 20240320 | 151800 | 23193710590 | 14790 | 14800 | 14810 | 14770 | 13721 |
| 309 | 20240320 | 151700 | 22990754430 | 14800 | 14830 | 14840 | 14790 | 11331 |
| 310 | 20240320 | 151600 | 22822887310 | 14830 | 14870 | 14870 | 14810 | 9940 |
| 311 | 20240320 | 151500 | 22675368200 | 14870 | 14780 | 14870 | 14770 | 9703 |
| 312 | 20240320 | 151400 | 22531466240 | 14780 | 14830 | 14830 | 14770 | 15485 |
| 313 | 20240320 | 151300 | 22302133400 | 14820 | 14810 | 14840 | 14810 | 10217 |
| 314 | 20240320 | 151200 | 22150660180 | 14800 | 14790 | 14850 | 14750 | 24648 |
| 315 | 20240320 | 151100 | 21786238770 | 14790 | 14890 | 14890 | 14780 | 30524 |
| 316 | 20240320 | 151000 | 21333412390 | 14900 | 14900 | 14920 | 14880 | 12212 |
| 317 | 20240320 | 150900 | 21151458720 | 14900 | 14910 | 14920 | 14870 | 15205 |
| 318 | 20240320 | 150800 | 20924978020 | 14910 | 14950 | 14950 | 14860 | 26689 |
| 319 | 20240320 | 150700 | 20527346110 | 14950 | 15010 | 15020 | 14940 | 20685 |
| 320 | 20240320 | 150600 | 20217550530 | 15020 | 15050 | 15050 | 15000 | 22642 |
| 321 | 20240320 | 150500 | 19877536720 | 15050 | 15040 | 15070 | 15040 | 6919 |
| 322 | 20240320 | 150400 | 19773439350 | 15040 | 15080 | 15100 | 15030 | 20624 |
| 323 | 20240320 | 150300 | 19462771030 | 15080 | 15090 | 15100 | 15080 | 6967 |
| 324 | 20240320 | 150200 | 19357687830 | 15090 | 15110 | 15110 | 15080 | 5791 |
| 325 | 20240320 | 150100 | 19270296900 | 15110 | 15140 | 15140 | 15100 | 8808 |
| 326 | 20240320 | 150000 | 19137237770 | 15120 | 15120 | 15120 | 15100 | 4911 |
| 327 | 20240320 | 145900 | 19063027560 | 15120 | 15100 | 15120 | 15070 | 8321 |
| 328 | 20240320 | 145800 | 18937464720 | 15070 | 15070 | 15090 | 15060 | 13407 |
| 329 | 20240320 | 145700 | 18735443670 | 15080 | 15130 | 15130 | 15070 | 11569 |
| 330 | 20240320 | 145600 | 18560707520 | 15120 | 15170 | 15170 | 15120 | 9939 |
| 331 | 20240320 | 145500 | 18410174780 | 15170 | 15210 | 15220 | 15160 | 9868 |
| 332 | 20240320 | 145400 | 18260355970 | 15210 | 15210 | 15220 | 15190 | 6937 |
| 333 | 20240320 | 145300 | 18154882110 | 15200 | 15240 | 15240 | 15200 | 18984 |
| 334 | 20240320 | 145200 | 17866082100 | 15230 | 15270 | 15270 | 15230 | 16860 |
| 335 | 20240320 | 145100 | 17608959620 | 15270 | 15290 | 15290 | 15260 | 11257 |
| 336 | 20240320 | 145000 | 17437026420 | 15290 | 15300 | 15310 | 15290 | 8502 |
| 337 | 20240320 | 144900 | 17306982220 | 15300 | 15330 | 15330 | 15300 | 15372 |
| 338 | 20240320 | 144800 | 17071654100 | 15330 | 15340 | 15350 | 15320 | 6278 |
| 339 | 20240320 | 144700 | 16975378030 | 15340 | 15360 | 15360 | 15340 | 1833 |
| 340 | 20240320 | 144600 | 16947235230 | 15360 | 15360 | 15370 | 15360 | 798 |
| 341 | 20240320 | 144500 | 16934977830 | 15350 | 15350 | 15360 | 15340 | 689 |
| 342 | 20240320 | 144400 | 16924402630 | 15340 | 15340 | 15350 | 15340 | 460 |
| 343 | 20240320 | 144300 | 16917344930 | 15340 | 15340 | 15350 | 15330 | 1396 |
| 344 | 20240320 | 144200 | 16895935450 | 15330 | 15340 | 15350 | 15330 | 725 |
| 345 | 20240320 | 144100 | 16884815880 | 15340 | 15320 | 15340 | 15320 | 1135 |
| 346 | 20240320 | 144000 | 16867416570 | 15330 | 15330 | 15330 | 15320 | 389 |
| 347 | 20240320 | 143900 | 16861453820 | 15320 | 15320 | 15330 | 15320 | 1183 |
| 348 | 20240320 | 143800 | 16843327240 | 15330 | 15330 | 15330 | 15330 | 199 |
| 349 | 20240320 | 143700 | 16840276570 | 15330 | 15330 | 15330 | 15320 | 653 |
| 350 | 20240320 | 143600 | 16830268270 | 15330 | 15320 | 15330 | 15320 | 714 |
| 351 | 20240320 | 143500 | 16819329520 | 15330 | 15330 | 15330 | 15320 | 334 |
| 352 | 20240320 | 143400 | 16814210850 | 15320 | 15320 | 15330 | 15320 | 1377 |
| 353 | 20240320 | 143300 | 16793115200 | 15330 | 15320 | 15330 | 15320 | 2987 |
| 354 | 20240320 | 143200 | 16747353260 | 15320 | 15330 | 15330 | 15320 | 1188 |
| 355 | 20240320 | 143100 | 16729148560 | 15330 | 15340 | 15340 | 15330 | 5186 |
| 356 | 20240320 | 143000 | 16649628120 | 15350 | 15350 | 15350 | 15340 | 420 |
| 357 | 20240320 | 142900 | 16643181970 | 15350 | 15350 | 15350 | 15350 | 963 |
| 358 | 20240320 | 142800 | 16628399920 | 15350 | 15340 | 15350 | 15340 | 538 |
| 359 | 20240320 | 142700 | 16620141700 | 15350 | 15350 | 15350 | 15340 | 1682 |
| 360 | 20240320 | 142600 | 16594333030 | 15360 | 15350 | 15360 | 15350 | 1293 |
| 361 | 20240320 | 142500 | 16574483980 | 15350 | 15360 | 15360 | 15350 | 551 |
| 362 | 20240320 | 142400 | 16566023970 | 15360 | 15370 | 15370 | 15360 | 1484 |
| 363 | 20240320 | 142300 | 16543229230 | 15370 | 15340 | 15370 | 15340 | 331 |
| 364 | 20240320 | 142200 | 16538149830 | 15340 | 15340 | 15350 | 15330 | 1362 |
| 365 | 20240320 | 142100 | 16517256030 | 15340 | 15340 | 15340 | 15330 | 2576 |
| 366 | 20240320 | 142000 | 16477740240 | 15340 | 15370 | 15370 | 15340 | 1820 |
| 367 | 20240320 | 141900 | 16449802380 | 15370 | 15360 | 15370 | 15360 | 768 |
| 368 | 20240320 | 141800 | 16438004700 | 15360 | 15400 | 15400 | 15360 | 210 |
| 369 | 20240320 | 141700 | 16434778010 | 15400 | 15370 | 15400 | 15350 | 1911 |
| 370 | 20240320 | 141600 | 16405405300 | 15370 | 15370 | 15370 | 15350 | 4606 |
| 371 | 20240320 | 141500 | 16334696100 | 15370 | 15380 | 15380 | 15360 | 1287 |
| 372 | 20240320 | 141400 | 16314911150 | 15380 | 15380 | 15380 | 15380 | 214 |
| 373 | 20240320 | 141300 | 16311619830 | 15380 | 15390 | 15390 | 15380 | 400 |
| 374 | 20240320 | 141200 | 16305467660 | 15380 | 15390 | 15400 | 15380 | 833 |
| 375 | 20240320 | 141100 | 16292651430 | 15400 | 15410 | 15420 | 15400 | 879 |
| 376 | 20240320 | 141000 | 16279113680 | 15420 | 15410 | 15420 | 15400 | 1722 |
| 377 | 20240320 | 140900 | 16252576130 | 15420 | 15430 | 15440 | 15420 | 749 |
| 378 | 20240320 | 140800 | 16241024790 | 15430 | 15440 | 15440 | 15430 | 279 |
| 379 | 20240320 | 140700 | 16236719020 | 15440 | 15430 | 15440 | 15420 | 1056 |
| 380 | 20240320 | 140600 | 16220426830 | 15430 | 15420 | 15430 | 15420 | 761 |
| 381 | 20240320 | 140500 | 16208688580 | 15430 | 15430 | 15430 | 15400 | 510 |
| 382 | 20240320 | 140400 | 16200822080 | 15430 | 15400 | 15430 | 15400 | 346 |
| 383 | 20240320 | 140300 | 16195487590 | 15400 | 15430 | 15430 | 15400 | 1381 |
| 384 | 20240320 | 140200 | 16174212970 | 15420 | 15430 | 15440 | 15400 | 671 |
| 385 | 20240320 | 140100 | 16163861830 | 15430 | 15380 | 15430 | 15380 | 702 |
| 386 | 20240320 | 140000 | 16153054230 | 15400 | 15370 | 15400 | 15360 | 902 |
| 387 | 20240320 | 135900 | 16139196150 | 15370 | 15380 | 15380 | 15360 | 378 |
| 388 | 20240320 | 135800 | 16133387810 | 15370 | 15400 | 15400 | 15360 | 415 |
| 389 | 20240320 | 135700 | 16127008900 | 15360 | 15360 | 15410 | 15360 | 736 |
| 390 | 20240320 | 135600 | 16115694580 | 15360 | 15350 | 15360 | 15350 | 698 |
| 391 | 20240320 | 135500 | 16104976410 | 15350 | 15350 | 15360 | 15350 | 561 |
| 392 | 20240320 | 135400 | 16096362890 | 15350 | 15360 | 15370 | 15350 | 2258 |
| 393 | 20240320 | 135300 | 16061695740 | 15370 | 15350 | 15370 | 15350 | 1174 |
| 394 | 20240320 | 135200 | 16043669700 | 15360 | 15340 | 15360 | 15340 | 589 |
| 395 | 20240320 | 135100 | 16034629000 | 15340 | 15340 | 15350 | 15340 | 675 |
| 396 | 20240320 | 135000 | 16024271060 | 15330 | 15320 | 15330 | 15320 | 2488 |
| 397 | 20240320 | 134900 | 15986136830 | 15330 | 15320 | 15330 | 15310 | 2532 |
| 398 | 20240320 | 134800 | 15947357710 | 15320 | 15340 | 15350 | 15320 | 666 |
| 399 | 20240320 | 134700 | 15937147490 | 15350 | 15340 | 15350 | 15320 | 3719 |
| 400 | 20240320 | 134600 | 15880153970 | 15330 | 15330 | 15330 | 15320 | 722 |
| 401 | 20240320 | 134500 | 15869087720 | 15330 | 15340 | 15340 | 15320 | 4268 |
| 402 | 20240320 | 134400 | 15803680560 | 15340 | 15330 | 15340 | 15330 | 2290 |
| 403 | 20240320 | 134300 | 15768570930 | 15330 | 15340 | 15340 | 15320 | 2350 |
| 404 | 20240320 | 134200 | 15732544260 | 15340 | 15340 | 15350 | 15330 | 2623 |
| 405 | 20240320 | 134100 | 15692322730 | 15340 | 15330 | 15340 | 15320 | 806 |
| 406 | 20240320 | 134000 | 15679961730 | 15320 | 15360 | 15370 | 15310 | 12814 |
| 407 | 20240320 | 133900 | 15483431790 | 15360 | 15380 | 15380 | 15360 | 3066 |
| 408 | 20240320 | 133800 | 15436305500 | 15390 | 15380 | 15390 | 15370 | 2164 |
| 409 | 20240320 | 133700 | 15403025520 | 15380 | 15420 | 15420 | 15380 | 6083 |
| 410 | 20240320 | 133600 | 15309337950 | 15420 | 15420 | 15430 | 15420 | 819 |
| 411 | 20240320 | 133500 | 15296707970 | 15420 | 15410 | 15430 | 15400 | 996 |
| 412 | 20240320 | 133400 | 15281360530 | 15410 | 15390 | 15410 | 15380 | 1263 |
| 413 | 20240320 | 133300 | 15261923390 | 15380 | 15380 | 15390 | 15380 | 478 |
| 414 | 20240320 | 133200 | 15254570850 | 15380 | 15380 | 15380 | 15370 | 1749 |
| 415 | 20240320 | 133100 | 15227673600 | 15380 | 15370 | 15380 | 15370 | 553 |
| 416 | 20240320 | 133000 | 15219170250 | 15380 | 15390 | 15390 | 15370 | 1824 |
| 417 | 20240320 | 132900 | 15191123460 | 15380 | 15390 | 15390 | 15380 | 1409 |
| 418 | 20240320 | 132800 | 15169448060 | 15390 | 15380 | 15390 | 15380 | 747 |
| 419 | 20240320 | 132700 | 15157956730 | 15380 | 15370 | 15380 | 15370 | 1468 |
| 420 | 20240320 | 132600 | 15135384130 | 15370 | 15380 | 15390 | 15370 | 941 |
| 421 | 20240320 | 132500 | 15120918370 | 15370 | 15380 | 15380 | 15360 | 1067 |
| 422 | 20240320 | 132400 | 15104518870 | 15380 | 15420 | 15430 | 15360 | 3470 |
| 423 | 20240320 | 132300 | 15051171740 | 15400 | 15390 | 15450 | 15390 | 809 |
| 424 | 20240320 | 132200 | 15038706210 | 15390 | 15360 | 15390 | 15350 | 3092 |
| 425 | 20240320 | 132100 | 14991217560 | 15360 | 15390 | 15390 | 15360 | 3648 |
| 426 | 20240320 | 132000 | 14935123490 | 15390 | 15400 | 15410 | 15390 | 3870 |
| 427 | 20240320 | 131900 | 14875530080 | 15400 | 15420 | 15430 | 15400 | 2739 |
| 428 | 20240320 | 131800 | 14833332900 | 15420 | 15410 | 15420 | 15410 | 1788 |
| 429 | 20240320 | 131700 | 14805777300 | 15410 | 15420 | 15440 | 15410 | 1792 |
| 430 | 20240320 | 131600 | 14778158160 | 15420 | 15440 | 15440 | 15410 | 3188 |
| 431 | 20240320 | 131500 | 14728998140 | 15440 | 15440 | 15440 | 15430 | 1776 |
| 432 | 20240320 | 131400 | 14701587250 | 15440 | 15430 | 15440 | 15430 | 1068 |
| 433 | 20240320 | 131300 | 14685105400 | 15440 | 15440 | 15450 | 15430 | 1344 |
| 434 | 20240320 | 131200 | 14664354000 | 15450 | 15460 | 15460 | 15450 | 2181 |
| 435 | 20240320 | 131100 | 14630652590 | 15460 | 15450 | 15460 | 15440 | 1590 |
| 436 | 20240320 | 131000 | 14606090500 | 15460 | 15460 | 15480 | 15450 | 560 |
| 437 | 20240320 | 130900 | 14597434690 | 15470 | 15460 | 15470 | 15450 | 2629 |
| 438 | 20240320 | 130800 | 14556812350 | 15450 | 15470 | 15470 | 15450 | 1707 |
| 439 | 20240320 | 130700 | 14530419250 | 15460 | 15480 | 15490 | 15460 | 2679 |
| 440 | 20240320 | 130600 | 14488977340 | 15470 | 15480 | 15480 | 15470 | 517 |
| 441 | 20240320 | 130500 | 14480976540 | 15470 | 15480 | 15490 | 15470 | 770 |
| 442 | 20240320 | 130400 | 14469056940 | 15490 | 15480 | 15490 | 15480 | 547 |
| 443 | 20240320 | 130300 | 14460586480 | 15490 | 15490 | 15490 | 15480 | 657 |
| 444 | 20240320 | 130200 | 14450413090 | 15480 | 15480 | 15490 | 15480 | 1129 |
| 445 | 20240320 | 130100 | 14432936160 | 15480 | 15490 | 15490 | 15480 | 170 |
| 446 | 20240320 | 130000 | 14430303200 | 15490 | 15480 | 15490 | 15480 | 1073 |
| 447 | 20240320 | 125900 | 14413691210 | 15490 | 15500 | 15500 | 15480 | 1188 |
| 448 | 20240320 | 125800 | 14395289690 | 15500 | 15500 | 15500 | 15490 | 118 |
| 449 | 20240320 | 125700 | 14393461450 | 15500 | 15480 | 15500 | 15480 | 268 |
| 450 | 20240320 | 125600 | 14389309950 | 15480 | 15460 | 15480 | 15460 | 885 |
| 451 | 20240320 | 125500 | 14375620210 | 15470 | 15480 | 15480 | 15470 | 161 |
| 452 | 20240320 | 125400 | 14373128930 | 15450 | 15500 | 15500 | 15450 | 2846 |
| 453 | 20240320 | 125300 | 14329108830 | 15500 | 15490 | 15500 | 15490 | 205 |
| 454 | 20240320 | 125200 | 14325931660 | 15490 | 15490 | 15500 | 15480 | 734 |
| 455 | 20240320 | 125100 | 14314563840 | 15490 | 15490 | 15490 | 15480 | 273 |
| 456 | 20240320 | 125000 | 14310335540 | 15490 | 15460 | 15490 | 15460 | 288 |
| 457 | 20240320 | 124900 | 14305881980 | 15480 | 15450 | 15490 | 15450 | 151 |
| 458 | 20240320 | 124800 | 14303548650 | 15450 | 15450 | 15460 | 15450 | 1319 |
| 459 | 20240320 | 124700 | 14283170090 | 15450 | 15440 | 15450 | 15430 | 1768 |
| 460 | 20240320 | 124600 | 14255864240 | 15440 | 15470 | 15470 | 15430 | 5107 |
| 461 | 20240320 | 124500 | 14176971650 | 15490 | 15500 | 15500 | 15490 | 32 |
| 462 | 20240320 | 124400 | 14176475670 | 15500 | 15460 | 15500 | 15450 | 2353 |
| 463 | 20240320 | 124300 | 14140077200 | 15460 | 15460 | 15460 | 15460 | 1011 |
| 464 | 20240320 | 124200 | 14124447140 | 15460 | 15490 | 15490 | 15460 | 3002 |
| 465 | 20240320 | 124100 | 14078005620 | 15480 | 15470 | 15540 | 15470 | 652 |
| 466 | 20240320 | 124000 | 14067915540 | 15460 | 15470 | 15480 | 15460 | 992 |
| 467 | 20240320 | 123900 | 14052575420 | 15460 | 15500 | 15540 | 15460 | 3561 |
| 468 | 20240320 | 123800 | 13997479400 | 15540 | 15550 | 15550 | 15500 | 1337 |
| 469 | 20240320 | 123700 | 13976736620 | 15560 | 15560 | 15570 | 15560 | 130 |
| 470 | 20240320 | 123600 | 13974713810 | 15550 | 15570 | 15570 | 15550 | 272 |
| 471 | 20240320 | 123500 | 13970484190 | 15540 | 15540 | 15540 | 15530 | 381 |
| 472 | 20240320 | 123400 | 13964564540 | 15540 | 15560 | 15570 | 15540 | 1796 |
| 473 | 20240320 | 123300 | 13936647740 | 15570 | 15570 | 15570 | 15560 | 426 |
| 474 | 20240320 | 123200 | 13930017670 | 15570 | 15560 | 15570 | 15550 | 1119 |
| 475 | 20240320 | 123100 | 13912605660 | 15560 | 15560 | 15560 | 15560 | 282 |
| 476 | 20240320 | 123000 | 13908217740 | 15550 | 15560 | 15580 | 15550 | 1728 |
| 477 | 20240320 | 122900 | 13881336880 | 15560 | 15570 | 15590 | 15560 | 595 |
| 478 | 20240320 | 122800 | 13872068930 | 15590 | 15590 | 15590 | 15590 | 31 |
| 479 | 20240320 | 122700 | 13871585640 | 15590 | 15550 | 15590 | 15540 | 2478 |
| 480 | 20240320 | 122600 | 13833054750 | 15540 | 15550 | 15550 | 15540 | 525 |
| 481 | 20240320 | 122500 | 13824892400 | 15550 | 15530 | 15600 | 15530 | 229 |
| 482 | 20240320 | 122400 | 13821330550 | 15540 | 15530 | 15590 | 15530 | 135 |
| 483 | 20240320 | 122300 | 13819233540 | 15520 | 15520 | 15530 | 15510 | 524 |
| 484 | 20240320 | 122200 | 13811101030 | 15520 | 15530 | 15600 | 15520 | 214 |
| 485 | 20240320 | 122100 | 13807778470 | 15520 | 15500 | 15530 | 15490 | 857 |
| 486 | 20240320 | 122000 | 13794492290 | 15510 | 15530 | 15530 | 15500 | 590 |
| 487 | 20240320 | 121900 | 13785340870 | 15530 | 15550 | 15610 | 15450 | 5152 |
| 488 | 20240320 | 121800 | 13705603970 | 15550 | 15540 | 15550 | 15540 | 1504 |
| 489 | 20240320 | 121700 | 13682230210 | 15540 | 15660 | 15660 | 15540 | 2889 |
| 490 | 20240320 | 121600 | 13637205310 | 15620 | 15650 | 15660 | 15620 | 579 |
| 491 | 20240320 | 121500 | 13628145130 | 15650 | 15620 | 15690 | 15620 | 155 |
| 492 | 20240320 | 121400 | 13625715550 | 15620 | 15600 | 15620 | 15600 | 462 |
| 493 | 20240320 | 121300 | 13618503270 | 15600 | 15640 | 15640 | 15600 | 1257 |
| 494 | 20240320 | 121200 | 13598874130 | 15640 | 15680 | 15680 | 15640 | 1686 |
| 495 | 20240320 | 121100 | 13572480610 | 15680 | 15660 | 15680 | 15660 | 739 |
| 496 | 20240320 | 121000 | 13560897660 | 15660 | 15610 | 15660 | 15610 | 1725 |
| 497 | 20240320 | 120900 | 13533915080 | 15600 | 15580 | 15600 | 15580 | 296 |
| 498 | 20240320 | 120800 | 13529300310 | 15580 | 15580 | 15590 | 15570 | 1050 |
| 499 | 20240320 | 120700 | 13512943090 | 15580 | 15580 | 15590 | 15550 | 1392 |
| 500 | 20240320 | 120600 | 13491266590 | 15580 | 15590 | 15590 | 15580 | 485 |
| 501 | 20240320 | 120500 | 13483709920 | 15580 | 15600 | 15600 | 15580 | 1747 |
| 502 | 20240320 | 120400 | 13456482110 | 15600 | 15620 | 15620 | 15600 | 2957 |
| 503 | 20240320 | 120300 | 13410329020 | 15620 | 15630 | 15630 | 15620 | 1491 |
| 504 | 20240320 | 120200 | 13387030740 | 15620 | 15660 | 15660 | 15620 | 2683 |
| 505 | 20240320 | 120100 | 13345064220 | 15660 | 15680 | 15680 | 15660 | 724 |
| 506 | 20240320 | 120000 | 13333718760 | 15680 | 15710 | 15720 | 15660 | 2584 |
| 507 | 20240320 | 115900 | 13293166280 | 15710 | 15730 | 15730 | 15710 | 1309 |
| 508 | 20240320 | 115800 | 13272592400 | 15730 | 15750 | 15760 | 15720 | 2547 |
| 509 | 20240320 | 115700 | 13232495370 | 15760 | 15780 | 15780 | 15740 | 947 |
| 510 | 20240320 | 115600 | 13217578440 | 15790 | 15780 | 15790 | 15750 | 6529 |
| 511 | 20240320 | 115500 | 13114591260 | 15770 | 15700 | 15800 | 15700 | 7624 |
| 512 | 20240320 | 115400 | 12994525100 | 15700 | 15690 | 15700 | 15680 | 1273 |
| 513 | 20240320 | 115300 | 12974553250 | 15700 | 15650 | 15700 | 15640 | 3146 |
| 514 | 20240320 | 115200 | 12925283780 | 15650 | 15670 | 15670 | 15650 | 2468 |
| 515 | 20240320 | 115100 | 12886617990 | 15670 | 15670 | 15680 | 15660 | 2763 |
| 516 | 20240320 | 115000 | 12843332210 | 15670 | 15640 | 15680 | 15630 | 4370 |
| 517 | 20240320 | 114900 | 12774922630 | 15640 | 15600 | 15640 | 15600 | 2319 |
| 518 | 20240320 | 114800 | 12738715980 | 15600 | 15590 | 15620 | 15590 | 5004 |
| 519 | 20240320 | 114700 | 12660670510 | 15590 | 15580 | 15590 | 15560 | 829 |
| 520 | 20240320 | 114600 | 12647759390 | 15570 | 15520 | 15570 | 15520 | 791 |
| 521 | 20240320 | 114500 | 12635456420 | 15520 | 15540 | 15550 | 15520 | 1720 |
| 522 | 20240320 | 114400 | 12608727830 | 15540 | 15550 | 15550 | 15540 | 1613 |
| 523 | 20240320 | 114300 | 12583651990 | 15560 | 15570 | 15570 | 15550 | 3061 |
| 524 | 20240320 | 114200 | 12536032010 | 15560 | 15580 | 15580 | 15560 | 989 |
| 525 | 20240320 | 114100 | 12520634010 | 15580 | 15570 | 15600 | 15550 | 2466 |
| 526 | 20240320 | 114000 | 12482215010 | 15580 | 15540 | 15580 | 15540 | 1538 |
| 527 | 20240320 | 113900 | 12458277290 | 15540 | 15560 | 15560 | 15530 | 579 |
| 528 | 20240320 | 113800 | 12449274730 | 15560 | 15510 | 15580 | 15510 | 5018 |
| 529 | 20240320 | 113700 | 12371298250 | 15500 | 15510 | 15520 | 15480 | 729 |
| 530 | 20240320 | 113600 | 12359999190 | 15500 | 15520 | 15520 | 15480 | 4602 |
| 531 | 20240320 | 113500 | 12288625640 | 15520 | 15470 | 15520 | 15460 | 3183 |
| 532 | 20240320 | 113400 | 12239263280 | 15460 | 15450 | 15500 | 15450 | 1298 |
| 533 | 20240320 | 113300 | 12219161750 | 15450 | 15410 | 15450 | 15410 | 3829 |
| 534 | 20240320 | 113200 | 12160041730 | 15410 | 15410 | 15420 | 15410 | 491 |
| 535 | 20240320 | 113100 | 12152475220 | 15400 | 15400 | 15450 | 15400 | 848 |
| 536 | 20240320 | 113000 | 12139404110 | 15400 | 15390 | 15400 | 15380 | 553 |
| 537 | 20240320 | 112900 | 12130891420 | 15380 | 15370 | 15400 | 15370 | 697 |
| 538 | 20240320 | 112800 | 12120175410 | 15370 | 15400 | 15400 | 15370 | 1523 |
| 539 | 20240320 | 112700 | 12096765810 | 15400 | 15440 | 15440 | 15390 | 4461 |
| 540 | 20240320 | 112600 | 12028002740 | 15440 | 15430 | 15440 | 15430 | 470 |
| 541 | 20240320 | 112500 | 12020749290 | 15430 | 15430 | 15440 | 15430 | 814 |
| 542 | 20240320 | 112400 | 12008189150 | 15430 | 15450 | 15450 | 15420 | 2401 |
| 543 | 20240320 | 112300 | 11971133370 | 15440 | 15420 | 15490 | 15420 | 3309 |
| 544 | 20240320 | 112200 | 11919990490 | 15420 | 15420 | 15420 | 15410 | 466 |
| 545 | 20240320 | 112100 | 11912805820 | 15410 | 15450 | 15470 | 15410 | 684 |
| 546 | 20240320 | 112000 | 11902259370 | 15420 | 15410 | 15420 | 15370 | 4148 |
| 547 | 20240320 | 111900 | 11838373990 | 15410 | 15470 | 15470 | 15410 | 4706 |
| 548 | 20240320 | 111800 | 11765782790 | 15470 | 15470 | 15480 | 15470 | 541 |
| 549 | 20240320 | 111700 | 11757413510 | 15470 | 15480 | 15480 | 15470 | 584 |
| 550 | 20240320 | 111600 | 11748377990 | 15460 | 15460 | 15460 | 15450 | 637 |
| 551 | 20240320 | 111500 | 11738530970 | 15460 | 15460 | 15460 | 15450 | 805 |
| 552 | 20240320 | 111400 | 11726088250 | 15460 | 15480 | 15490 | 15460 | 806 |
| 553 | 20240320 | 111300 | 11713622600 | 15460 | 15470 | 15480 | 15440 | 747 |
| 554 | 20240320 | 111200 | 11702065010 | 15440 | 15470 | 15480 | 15440 | 1510 |
| 555 | 20240320 | 111100 | 11678696870 | 15470 | 15450 | 15470 | 15430 | 536 |
| 556 | 20240320 | 111000 | 11670408590 | 15450 | 15430 | 15470 | 15430 | 626 |
| 557 | 20240320 | 110900 | 11660732780 | 15460 | 15460 | 15480 | 15430 | 489 |
| 558 | 20240320 | 110800 | 11653172070 | 15480 | 15440 | 15480 | 15400 | 5388 |
| 559 | 20240320 | 110700 | 11570106840 | 15440 | 15490 | 15490 | 15440 | 2082 |
| 560 | 20240320 | 110600 | 11537919680 | 15470 | 15490 | 15490 | 15460 | 352 |
| 561 | 20240320 | 110500 | 11532472300 | 15490 | 15470 | 15500 | 15450 | 1363 |
| 562 | 20240320 | 110400 | 11511371480 | 15490 | 15500 | 15500 | 15450 | 2814 |
| 563 | 20240320 | 110300 | 11467819870 | 15490 | 15480 | 15500 | 15480 | 2228 |
| 564 | 20240320 | 110200 | 11433308460 | 15480 | 15450 | 15480 | 15450 | 2511 |
| 565 | 20240320 | 110100 | 11394469840 | 15450 | 15430 | 15450 | 15420 | 1297 |
| 566 | 20240320 | 110000 | 11374455650 | 15430 | 15410 | 15470 | 15400 | 5585 |
| 567 | 20240320 | 105900 | 11288217260 | 15420 | 15390 | 15420 | 15370 | 2378 |
| 568 | 20240320 | 105800 | 11251639310 | 15390 | 15400 | 15410 | 15360 | 5136 |
| 569 | 20240320 | 105700 | 11172669490 | 15400 | 15380 | 15400 | 15370 | 2088 |
| 570 | 20240320 | 105600 | 11140549430 | 15360 | 15340 | 15360 | 15340 | 795 |
| 571 | 20240320 | 105500 | 11128342050 | 15340 | 15340 | 15350 | 15310 | 1378 |
| 572 | 20240320 | 105400 | 11107219620 | 15350 | 15330 | 15350 | 15330 | 1413 |
| 573 | 20240320 | 105300 | 11085547370 | 15320 | 15330 | 15340 | 15320 | 1563 |
| 574 | 20240320 | 105200 | 11061584690 | 15330 | 15310 | 15340 | 15300 | 3280 |
| 575 | 20240320 | 105100 | 11011339820 | 15310 | 15310 | 15320 | 15310 | 826 |
| 576 | 20240320 | 105000 | 10998693360 | 15310 | 15320 | 15330 | 15310 | 3811 |
| 577 | 20240320 | 104900 | 10940321050 | 15320 | 15320 | 15340 | 15310 | 3628 |
| 578 | 20240320 | 104800 | 10884714110 | 15300 | 15330 | 15330 | 15290 | 616 |
| 579 | 20240320 | 104700 | 10875288020 | 15330 | 15340 | 15340 | 15290 | 2682 |
| 580 | 20240320 | 104600 | 10834236390 | 15330 | 15330 | 15340 | 15310 | 289 |
| 581 | 20240320 | 104500 | 10829806710 | 15330 | 15290 | 15340 | 15280 | 719 |
| 582 | 20240320 | 104400 | 10818794730 | 15300 | 15340 | 15340 | 15270 | 5337 |
| 583 | 20240320 | 104300 | 10737216150 | 15340 | 15340 | 15340 | 15280 | 4840 |
| 584 | 20240320 | 104200 | 10663124840 | 15340 | 15330 | 15360 | 15320 | 4108 |
| 585 | 20240320 | 104100 | 10600132130 | 15320 | 15370 | 15380 | 15320 | 4503 |
| 586 | 20240320 | 104000 | 10531054470 | 15360 | 15360 | 15370 | 15360 | 1207 |
| 587 | 20240320 | 103900 | 10512508440 | 15360 | 15360 | 15370 | 15350 | 1483 |
| 588 | 20240320 | 103800 | 10489733710 | 15360 | 15360 | 15370 | 15330 | 3552 |
| 589 | 20240320 | 103700 | 10435202450 | 15360 | 15350 | 15360 | 15350 | 1006 |
| 590 | 20240320 | 103600 | 10419751400 | 15360 | 15370 | 15370 | 15320 | 2303 |
| 591 | 20240320 | 103500 | 10384457640 | 15370 | 15270 | 15400 | 15260 | 13185 |
| 592 | 20240320 | 103400 | 10182794690 | 15310 | 15260 | 15310 | 15240 | 14527 |
| 593 | 20240320 | 103300 | 9960959670 | 15250 | 15320 | 15320 | 15250 | 17243 |
| 594 | 20240320 | 103200 | 9697284780 | 15320 | 15400 | 15400 | 15320 | 15699 |
| 595 | 20240320 | 103100 | 9456476610 | 15400 | 15440 | 15440 | 15390 | 12719 |
| 596 | 20240320 | 103000 | 9260397560 | 15440 | 15450 | 15460 | 15440 | 5064 |
| 597 | 20240320 | 102900 | 9182173050 | 15450 | 15470 | 15490 | 15450 | 8280 |
| 598 | 20240320 | 102800 | 9054192800 | 15470 | 15460 | 15470 | 15460 | 2256 |
| 599 | 20240320 | 102700 | 9019311780 | 15460 | 15520 | 15520 | 15460 | 24059 |
| 600 | 20240320 | 102600 | 8646500680 | 15530 | 15530 | 15560 | 15520 | 1145 |
| 601 | 20240320 | 102500 | 8628720370 | 15530 | 15520 | 15530 | 15520 | 909 |
| 602 | 20240320 | 102400 | 8614605290 | 15520 | 15520 | 15550 | 15500 | 5044 |
| 603 | 20240320 | 102300 | 8536346900 | 15510 | 15540 | 15560 | 15510 | 2727 |
| 604 | 20240320 | 102200 | 8494030270 | 15540 | 15510 | 15540 | 15500 | 6442 |
| 605 | 20240320 | 102100 | 8394108490 | 15520 | 15560 | 15560 | 15510 | 2676 |
| 606 | 20240320 | 102000 | 8352540370 | 15560 | 15580 | 15580 | 15530 | 2161 |
| 607 | 20240320 | 101900 | 8318945700 | 15570 | 15590 | 15590 | 15570 | 4643 |
| 608 | 20240320 | 101800 | 8246600280 | 15590 | 15600 | 15620 | 15590 | 1544 |
| 609 | 20240320 | 101700 | 8222521520 | 15600 | 15630 | 15630 | 15590 | 2054 |
| 610 | 20240320 | 101600 | 8190477970 | 15620 | 15620 | 15640 | 15610 | 3866 |
| 611 | 20240320 | 101500 | 8130080800 | 15620 | 15580 | 15620 | 15580 | 3232 |
| 612 | 20240320 | 101400 | 8079667950 | 15600 | 15560 | 15600 | 15560 | 1827 |
| 613 | 20240320 | 101300 | 8051203280 | 15550 | 15540 | 15550 | 15540 | 5928 |
| 614 | 20240320 | 101200 | 7959081010 | 15540 | 15540 | 15540 | 15530 | 1266 |
| 615 | 20240320 | 101100 | 7939412840 | 15530 | 15530 | 15540 | 15530 | 624 |
| 616 | 20240320 | 101000 | 7929719840 | 15520 | 15530 | 15530 | 15520 | 648 |
| 617 | 20240320 | 100900 | 7919656920 | 15530 | 15530 | 15540 | 15510 | 734 |
| 618 | 20240320 | 100800 | 7908258310 | 15540 | 15520 | 15540 | 15510 | 1351 |
| 619 | 20240320 | 100700 | 7887293490 | 15520 | 15500 | 15520 | 15500 | 741 |
| 620 | 20240320 | 100600 | 7875804140 | 15500 | 15510 | 15510 | 15490 | 1438 |
| 621 | 20240320 | 100500 | 7853514980 | 15500 | 15520 | 15520 | 15500 | 785 |
| 622 | 20240320 | 100400 | 7841341920 | 15520 | 15510 | 15520 | 15490 | 841 |
| 623 | 20240320 | 100300 | 7828302680 | 15510 | 15530 | 15540 | 15490 | 711 |
| 624 | 20240320 | 100200 | 7817266040 | 15520 | 15470 | 15520 | 15460 | 3449 |
| 625 | 20240320 | 100100 | 7763814300 | 15480 | 15460 | 15500 | 15450 | 11816 |
| 626 | 20240320 | 100000 | 7580925270 | 15450 | 15490 | 15500 | 15450 | 5008 |
| 627 | 20240320 | 095900 | 7503412530 | 15500 | 15530 | 15530 | 15500 | 10492 |
| 628 | 20240320 | 095800 | 7340731320 | 15520 | 15520 | 15530 | 15520 | 3082 |
| 629 | 20240320 | 095700 | 7292892530 | 15520 | 15560 | 15560 | 15520 | 6318 |
| 630 | 20240320 | 095600 | 7194729430 | 15560 | 15590 | 15590 | 15550 | 1140 |
| 631 | 20240320 | 095500 | 7176982140 | 15590 | 15600 | 15600 | 15590 | 3693 |
| 632 | 20240320 | 095400 | 7119393980 | 15600 | 15590 | 15600 | 15590 | 880 |
| 633 | 20240320 | 095300 | 7105673860 | 15590 | 15520 | 15590 | 15520 | 2819 |
| 634 | 20240320 | 095200 | 7061845300 | 15530 | 15540 | 15540 | 15510 | 9375 |
| 635 | 20240320 | 095100 | 6916310590 | 15540 | 15580 | 15580 | 15540 | 5312 |
| 636 | 20240320 | 095000 | 6833718350 | 15560 | 15590 | 15600 | 15550 | 10552 |
| 637 | 20240320 | 094900 | 6669448710 | 15580 | 15580 | 15590 | 15570 | 3333 |
| 638 | 20240320 | 094800 | 6617526080 | 15590 | 15570 | 15590 | 15560 | 3370 |
| 639 | 20240320 | 094700 | 6565020540 | 15560 | 15560 | 15580 | 15560 | 6793 |
| 640 | 20240320 | 094600 | 6459280230 | 15560 | 15570 | 15580 | 15560 | 5385 |
| 641 | 20240320 | 094500 | 6375462190 | 15570 | 15570 | 15580 | 15570 | 4433 |
| 642 | 20240320 | 094400 | 6306429140 | 15570 | 15600 | 15600 | 15570 | 9597 |
| 643 | 20240320 | 094300 | 6156910180 | 15600 | 15600 | 15610 | 15590 | 8449 |
| 644 | 20240320 | 094200 | 6025101270 | 15600 | 15620 | 15630 | 15600 | 4136 |
| 645 | 20240320 | 094100 | 5960519370 | 15620 | 15640 | 15640 | 15610 | 7371 |
| 646 | 20240320 | 094000 | 5845329880 | 15650 | 15640 | 15650 | 15640 | 3219 |
| 647 | 20240320 | 093900 | 5794971000 | 15650 | 15660 | 15660 | 15650 | 2446 |
| 648 | 20240320 | 093800 | 5756688080 | 15660 | 15660 | 15660 | 15650 | 3897 |
| 649 | 20240320 | 093700 | 5695686140 | 15660 | 15660 | 15670 | 15650 | 1995 |
| 650 | 20240320 | 093600 | 5664439010 | 15660 | 15730 | 15730 | 15660 | 10146 |
| 651 | 20240320 | 093500 | 5505206130 | 15730 | 15740 | 15740 | 15730 | 2306 |
| 652 | 20240320 | 093400 | 5468923880 | 15740 | 15780 | 15780 | 15730 | 1551 |
| 653 | 20240320 | 093300 | 5444515210 | 15730 | 15720 | 15760 | 15710 | 2412 |
| 654 | 20240320 | 093200 | 5406587740 | 15720 | 15730 | 15730 | 15690 | 4481 |
| 655 | 20240320 | 093100 | 5336219030 | 15720 | 15780 | 15780 | 15720 | 4515 |
| 656 | 20240320 | 093000 | 5265181490 | 15760 | 15780 | 15780 | 15760 | 3635 |
| 657 | 20240320 | 092900 | 5207853560 | 15790 | 15790 | 15790 | 15760 | 2201 |
| 658 | 20240320 | 092800 | 5173133370 | 15790 | 15800 | 15800 | 15760 | 1426 |
| 659 | 20240320 | 092700 | 5150633090 | 15770 | 15800 | 15830 | 15750 | 4244 |
| 660 | 20240320 | 092600 | 5083696040 | 15810 | 15750 | 15840 | 15730 | 5040 |
| 661 | 20240320 | 092500 | 5004177090 | 15730 | 15730 | 15770 | 15710 | 2500 |
| 662 | 20240320 | 092400 | 4964825320 | 15730 | 15630 | 15730 | 15630 | 9436 |
| 663 | 20240320 | 092300 | 4816816250 | 15610 | 15610 | 15660 | 15600 | 15621 |
| 664 | 20240320 | 092200 | 4572839700 | 15650 | 15680 | 15690 | 15600 | 14370 |
| 665 | 20240320 | 092100 | 4347977810 | 15680 | 15700 | 15770 | 15670 | 14567 |
| 666 | 20240320 | 092000 | 4119401520 | 15710 | 15770 | 15770 | 15700 | 17077 |
| 667 | 20240320 | 091900 | 3850764940 | 15770 | 15760 | 15780 | 15760 | 3454 |
| 668 | 20240320 | 091800 | 3796293420 | 15760 | 15790 | 15790 | 15750 | 8003 |
| 669 | 20240320 | 091700 | 3670168390 | 15770 | 15800 | 15800 | 15770 | 3607 |
| 670 | 20240320 | 091600 | 3613259090 | 15800 | 15760 | 15800 | 15750 | 8800 |
| 671 | 20240320 | 091500 | 3474548510 | 15760 | 15820 | 15820 | 15760 | 16625 |
| 672 | 20240320 | 091400 | 3212097870 | 15820 | 15880 | 15880 | 15820 | 11759 |
| 673 | 20240320 | 091300 | 3025666830 | 15880 | 15930 | 15930 | 15860 | 5744 |
| 674 | 20240320 | 091200 | 2934441310 | 15920 | 15890 | 15920 | 15880 | 2471 |
| 675 | 20240320 | 091100 | 2895147350 | 15890 | 15940 | 15970 | 15860 | 10440 |
| 676 | 20240320 | 091000 | 2729084310 | 15920 | 15940 | 15940 | 15900 | 7412 |
| 677 | 20240320 | 090900 | 2611127340 | 15940 | 15950 | 16000 | 15920 | 6495 |
| 678 | 20240320 | 090800 | 2507501530 | 16000 | 15900 | 16060 | 15850 | 6993 |
| 679 | 20240320 | 090700 | 2395714790 | 15900 | 15800 | 15920 | 15800 | 8088 |
| 680 | 20240320 | 090600 | 2267541160 | 15800 | 15790 | 15840 | 15780 | 5862 |
| 681 | 20240320 | 090500 | 2174935490 | 15790 | 15740 | 15860 | 15740 | 7940 |
| 682 | 20240320 | 090400 | 2049608280 | 15740 | 15850 | 15860 | 15710 | 30391 |
| 683 | 20240320 | 090300 | 1569989990 | 15850 | 15890 | 15950 | 15850 | 14859 |
| 684 | 20240320 | 090200 | 1334320220 | 15970 | 15900 | 16000 | 15870 | 21200 |
| 685 | 20240320 | 090100 | 996657870 | 15900 | 15900 | 15960 | 15850 | 19803 |
| 686 | 20240320 | 090000 | 682188500 | 15860 | 16020 | 16020 | 15860 | 42611 |