37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 3 | 20240408 | 200400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240408 | 200300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240408 | 200200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240408 | 200100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240408 | 200000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240408 | 195900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240408 | 195800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240408 | 195700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240408 | 195600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240408 | 195500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240408 | 195400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240408 | 195300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240408 | 195200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240408 | 195100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240408 | 195000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240408 | 194900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240408 | 194800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240408 | 194700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240408 | 194600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240408 | 194500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240408 | 194400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240408 | 194300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240408 | 194200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240408 | 194100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240408 | 194000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240408 | 193900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240408 | 193800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240408 | 193700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240408 | 193600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240408 | 193500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 33 | 20240408 | 193400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240408 | 193300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240408 | 193200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240408 | 193100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240408 | 193000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240408 | 192900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240408 | 192800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240408 | 192700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240408 | 192600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240408 | 192500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240408 | 192400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240408 | 192300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240408 | 192200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240408 | 192100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240408 | 192000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240408 | 191900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240408 | 191800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240408 | 191700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240408 | 191600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240408 | 191500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240408 | 191400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240408 | 191300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240408 | 191200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240408 | 191100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240408 | 191000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240408 | 190900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240408 | 190800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240408 | 190700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240408 | 190600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240408 | 190500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 63 | 20240408 | 190400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240408 | 190300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240408 | 190200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240408 | 190100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240408 | 190000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240408 | 185900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240408 | 185800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240408 | 185700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240408 | 185600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240408 | 185500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240408 | 185400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240408 | 185300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240408 | 185200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240408 | 185100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240408 | 185000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240408 | 184900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240408 | 184800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240408 | 184700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240408 | 184600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240408 | 184500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240408 | 184400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240408 | 184300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240408 | 184200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240408 | 184100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240408 | 184000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240408 | 183900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240408 | 183800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240408 | 183700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240408 | 183600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240408 | 183500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 93 | 20240408 | 183400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240408 | 183300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240408 | 183200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240408 | 183100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240408 | 183000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240408 | 182900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240408 | 182800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240408 | 182700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240408 | 182600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240408 | 182500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240408 | 182400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240408 | 182300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240408 | 182200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240408 | 182100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240408 | 182000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240408 | 181900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240408 | 181800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240408 | 181700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240408 | 181600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240408 | 181500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240408 | 181400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240408 | 181300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240408 | 181200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240408 | 181100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240408 | 181000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240408 | 180900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240408 | 180800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240408 | 180700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240408 | 180600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240408 | 180500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 123 | 20240408 | 180400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240408 | 180300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240408 | 180200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240408 | 180100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240408 | 180000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240408 | 175900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240408 | 175800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240408 | 175700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240408 | 175600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240408 | 175500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240408 | 175400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240408 | 175300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240408 | 175200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240408 | 175100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240408 | 175000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240408 | 174900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240408 | 174800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240408 | 174700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240408 | 174600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240408 | 174500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240408 | 174400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240408 | 174300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240408 | 174200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240408 | 174100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240408 | 174000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240408 | 173900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240408 | 173800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240408 | 173700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240408 | 173600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240408 | 173500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 153 | 20240408 | 173400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240408 | 173300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240408 | 173200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240408 | 173100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240408 | 173000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240408 | 172900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240408 | 172800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240408 | 172700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240408 | 172600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240408 | 172500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240408 | 172400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240408 | 172300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240408 | 172200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240408 | 172100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240408 | 172000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240408 | 171900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240408 | 171800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240408 | 171700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240408 | 171600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240408 | 171500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240408 | 171400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240408 | 171300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240408 | 171200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240408 | 171100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240408 | 171000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240408 | 170900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240408 | 170800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240408 | 170700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240408 | 170600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240408 | 170500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 183 | 20240408 | 170400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240408 | 170300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240408 | 170200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240408 | 170100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240408 | 170000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240408 | 165900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240408 | 165800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240408 | 165700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240408 | 165600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240408 | 165500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240408 | 165400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240408 | 165300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240408 | 165200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240408 | 165100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240408 | 165000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240408 | 164900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240408 | 164800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240408 | 164700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240408 | 164600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240408 | 164500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240408 | 164400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240408 | 164300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240408 | 164200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240408 | 164100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240408 | 164000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240408 | 163900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240408 | 163800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240408 | 163700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240408 | 163600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240408 | 163500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 213 | 20240408 | 163400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240408 | 163300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240408 | 163200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240408 | 163100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240408 | 163000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240408 | 162900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240408 | 162800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240408 | 162700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240408 | 162600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240408 | 162500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240408 | 162400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240408 | 162300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240408 | 162200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240408 | 162100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240408 | 162000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240408 | 161900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240408 | 161800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240408 | 161700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240408 | 161600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240408 | 161500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240408 | 161400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240408 | 161300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240408 | 161200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240408 | 161100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240408 | 161000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240408 | 160900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240408 | 160800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240408 | 160700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240408 | 160600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240408 | 160500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 243 | 20240408 | 160400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240408 | 160300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240408 | 160200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240408 | 160100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240408 | 160000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240408 | 155900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240408 | 155800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240408 | 155700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240408 | 155600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240408 | 155500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240408 | 155400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240408 | 155300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240408 | 155200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240408 | 155100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240408 | 155000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240408 | 154900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240408 | 154800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240408 | 154700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240408 | 154600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240408 | 154500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240408 | 154400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240408 | 154300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240408 | 154200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240408 | 154100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240408 | 154000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20240408 | 153900 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20240408 | 153800 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20240408 | 153700 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20240408 | 153600 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20240408 | 153500 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 273 | 20240408 | 153400 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20240408 | 153300 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20240408 | 153200 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20240408 | 153100 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20240408 | 153000 | 283450283900 | 32900 | 32900 | 32900 | 32900 | 87428 |
| 278 | 20240408 | 152900 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240408 | 152800 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240408 | 152700 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240408 | 152600 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240408 | 152500 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240408 | 152400 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240408 | 152300 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240408 | 152200 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240408 | 152100 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240408 | 152000 | 280573902700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240408 | 151900 | 280573902700 | 33050 | 33000 | 33050 | 32950 | 21464 |
| 289 | 20240408 | 151800 | 279865700500 | 33000 | 32950 | 33050 | 32900 | 22057 |
| 290 | 20240408 | 151700 | 279137832700 | 32950 | 33000 | 33000 | 32900 | 13901 |
| 291 | 20240408 | 151600 | 278679866150 | 33000 | 33050 | 33050 | 32950 | 11285 |
| 292 | 20240408 | 151500 | 278307577150 | 33050 | 33000 | 33050 | 32950 | 9491 |
| 293 | 20240408 | 151400 | 277994383150 | 33000 | 33050 | 33050 | 32950 | 12373 |
| 294 | 20240408 | 151300 | 277586328650 | 33000 | 33100 | 33150 | 33000 | 20914 |
| 295 | 20240408 | 151200 | 276894450450 | 33100 | 33050 | 33150 | 33000 | 44135 |
| 296 | 20240408 | 151100 | 275433341100 | 33050 | 33000 | 33050 | 32900 | 23123 |
| 297 | 20240408 | 151000 | 274670522300 | 33000 | 32900 | 33000 | 32900 | 15505 |
| 298 | 20240408 | 150900 | 274159497000 | 33000 | 32900 | 33000 | 32850 | 19665 |
| 299 | 20240408 | 150800 | 273512557950 | 32900 | 32900 | 32950 | 32850 | 8742 |
| 300 | 20240408 | 150700 | 273224840550 | 32900 | 32950 | 32950 | 32800 | 21424 |
| 301 | 20240408 | 150600 | 272521001250 | 32900 | 32950 | 33050 | 32850 | 43941 |
| 302 | 20240408 | 150500 | 271074667700 | 33000 | 32900 | 33000 | 32900 | 15896 |
| 303 | 20240408 | 150400 | 270550790750 | 32950 | 32950 | 32950 | 32900 | 9356 |
| 304 | 20240408 | 150300 | 270242633700 | 32900 | 32900 | 32950 | 32900 | 9700 |
| 305 | 20240408 | 150200 | 269923434700 | 32900 | 32900 | 32950 | 32900 | 15952 |
| 306 | 20240408 | 150100 | 269398560950 | 32950 | 32900 | 32950 | 32850 | 6669 |
| 307 | 20240408 | 150000 | 269179054850 | 32900 | 32900 | 32950 | 32900 | 4298 |
| 308 | 20240408 | 145900 | 269037552400 | 32900 | 32950 | 33000 | 32900 | 16220 |
| 309 | 20240408 | 145800 | 268503600650 | 33000 | 32850 | 33000 | 32850 | 26798 |
| 310 | 20240408 | 145700 | 267621226300 | 32850 | 32900 | 32900 | 32850 | 2207 |
| 311 | 20240408 | 145600 | 267548677500 | 32900 | 32850 | 32900 | 32850 | 3960 |
| 312 | 20240408 | 145500 | 267418534700 | 32850 | 32850 | 32900 | 32850 | 5544 |
| 313 | 20240408 | 145400 | 267236263500 | 32900 | 32900 | 32900 | 32850 | 4344 |
| 314 | 20240408 | 145300 | 267093506150 | 32900 | 32850 | 32900 | 32800 | 4983 |
| 315 | 20240408 | 145200 | 266929775450 | 32850 | 33050 | 33100 | 32800 | 32496 |
| 316 | 20240408 | 145100 | 265859161500 | 33000 | 33000 | 33100 | 32900 | 22731 |
| 317 | 20240408 | 145000 | 265109144150 | 33000 | 32950 | 33000 | 32900 | 9761 |
| 318 | 20240408 | 144900 | 264787269050 | 32950 | 33050 | 33050 | 32900 | 14507 |
| 319 | 20240408 | 144800 | 264308676600 | 33000 | 32850 | 33100 | 32850 | 35804 |
| 320 | 20240408 | 144700 | 263127637450 | 32900 | 32800 | 32900 | 32800 | 6954 |
| 321 | 20240408 | 144600 | 262899088100 | 32850 | 32850 | 32850 | 32750 | 10250 |
| 322 | 20240408 | 144500 | 262562794300 | 32850 | 32850 | 32950 | 32800 | 22195 |
| 323 | 20240408 | 144400 | 261832737900 | 32850 | 32700 | 32900 | 32700 | 22679 |
| 324 | 20240408 | 144300 | 261088575300 | 32700 | 32750 | 32800 | 32700 | 3227 |
| 325 | 20240408 | 144200 | 260982957800 | 32750 | 32800 | 32800 | 32750 | 3575 |
| 326 | 20240408 | 144100 | 260865762350 | 32800 | 32700 | 32800 | 32700 | 4135 |
| 327 | 20240408 | 144000 | 260730363600 | 32700 | 32750 | 32800 | 32700 | 4881 |
| 328 | 20240408 | 143900 | 260570519600 | 32800 | 32750 | 32800 | 32700 | 5223 |
| 329 | 20240408 | 143800 | 260399422350 | 32750 | 32700 | 32800 | 32550 | 9755 |
| 330 | 20240408 | 143700 | 260080039800 | 32700 | 32500 | 32700 | 32500 | 12491 |
| 331 | 20240408 | 143600 | 259673325450 | 32550 | 32550 | 32550 | 32500 | 3959 |
| 332 | 20240408 | 143500 | 259544620200 | 32500 | 32500 | 32550 | 32450 | 9845 |
| 333 | 20240408 | 143400 | 259224560750 | 32500 | 32450 | 32500 | 32350 | 26009 |
| 334 | 20240408 | 143300 | 258381741850 | 32400 | 32550 | 32600 | 32350 | 41039 |
| 335 | 20240408 | 143200 | 257049153950 | 32550 | 32550 | 32600 | 32550 | 11173 |
| 336 | 20240408 | 143100 | 256685449850 | 32550 | 32600 | 32650 | 32550 | 21466 |
| 337 | 20240408 | 143000 | 255986065700 | 32600 | 32700 | 32750 | 32600 | 11385 |
| 338 | 20240408 | 142900 | 255614139600 | 32750 | 32800 | 32800 | 32700 | 4891 |
| 339 | 20240408 | 142800 | 255454047450 | 32800 | 32650 | 32800 | 32650 | 6801 |
| 340 | 20240408 | 142700 | 255231851150 | 32650 | 32750 | 32750 | 32600 | 30114 |
| 341 | 20240408 | 142600 | 254248131250 | 32750 | 32800 | 32850 | 32700 | 38703 |
| 342 | 20240408 | 142500 | 252978981300 | 32800 | 32850 | 32850 | 32800 | 7694 |
| 343 | 20240408 | 142400 | 252726582100 | 32850 | 32850 | 32900 | 32800 | 3788 |
| 344 | 20240408 | 142300 | 252602228350 | 32900 | 32900 | 32900 | 32800 | 14893 |
| 345 | 20240408 | 142200 | 252112900200 | 32900 | 32900 | 32950 | 32850 | 3733 |
| 346 | 20240408 | 142100 | 251990106950 | 32950 | 32950 | 33050 | 32900 | 6406 |
| 347 | 20240408 | 142000 | 251779023750 | 32900 | 32950 | 32950 | 32900 | 5405 |
| 348 | 20240408 | 141900 | 251601116850 | 32950 | 32900 | 32950 | 32900 | 1498 |
| 349 | 20240408 | 141800 | 251551773100 | 32950 | 32850 | 32950 | 32850 | 4699 |
| 350 | 20240408 | 141700 | 251397240250 | 32850 | 32900 | 32900 | 32850 | 4321 |
| 351 | 20240408 | 141600 | 251255226050 | 32850 | 32900 | 32900 | 32850 | 11676 |
| 352 | 20240408 | 141500 | 250871622800 | 32900 | 32900 | 32950 | 32850 | 8312 |
| 353 | 20240408 | 141400 | 250598149950 | 32900 | 32900 | 32950 | 32900 | 3033 |
| 354 | 20240408 | 141300 | 250498305250 | 32950 | 32950 | 32950 | 32900 | 5202 |
| 355 | 20240408 | 141200 | 250327018400 | 32950 | 33000 | 33000 | 32900 | 3569 |
| 356 | 20240408 | 141100 | 250209469700 | 33000 | 32900 | 33000 | 32850 | 5644 |
| 357 | 20240408 | 141000 | 250023637950 | 32900 | 33000 | 33050 | 32850 | 12006 |
| 358 | 20240408 | 140900 | 249628373950 | 33000 | 33050 | 33050 | 33000 | 3691 |
| 359 | 20240408 | 140800 | 249506544500 | 33000 | 33000 | 33050 | 32950 | 5426 |
| 360 | 20240408 | 140700 | 249327452400 | 33000 | 33100 | 33100 | 33000 | 6803 |
| 361 | 20240408 | 140600 | 249102713800 | 33050 | 33050 | 33150 | 33050 | 7168 |
| 362 | 20240408 | 140500 | 248865492800 | 33100 | 33150 | 33150 | 33050 | 12706 |
| 363 | 20240408 | 140400 | 248445057000 | 33150 | 33050 | 33250 | 33050 | 11036 |
| 364 | 20240408 | 140300 | 248078974350 | 33050 | 33300 | 33350 | 33050 | 28037 |
| 365 | 20240408 | 140200 | 247146934750 | 33300 | 33200 | 33350 | 33200 | 32980 |
| 366 | 20240408 | 140100 | 246049156950 | 33250 | 33100 | 33250 | 33050 | 33270 |
| 367 | 20240408 | 140000 | 244945514000 | 33050 | 33100 | 33100 | 33000 | 5899 |
| 368 | 20240408 | 135900 | 244750500400 | 33050 | 33200 | 33200 | 33050 | 8433 |
| 369 | 20240408 | 135800 | 244471277850 | 33200 | 32900 | 33200 | 32850 | 35724 |
| 370 | 20240408 | 135700 | 243290115250 | 32900 | 32850 | 32900 | 32850 | 2095 |
| 371 | 20240408 | 135600 | 243221279100 | 32850 | 32850 | 32900 | 32850 | 4890 |
| 372 | 20240408 | 135500 | 243060589950 | 32850 | 32800 | 32850 | 32750 | 1669 |
| 373 | 20240408 | 135400 | 243005833700 | 32750 | 32800 | 32800 | 32750 | 2679 |
| 374 | 20240408 | 135300 | 242918051600 | 32750 | 32800 | 32800 | 32750 | 3711 |
| 375 | 20240408 | 135200 | 242796468050 | 32800 | 32800 | 32850 | 32800 | 3702 |
| 376 | 20240408 | 135100 | 242675024700 | 32900 | 32900 | 32950 | 32800 | 8013 |
| 377 | 20240408 | 135000 | 242411757000 | 32950 | 32900 | 32950 | 32900 | 2160 |
| 378 | 20240408 | 134900 | 242340640000 | 32900 | 32900 | 32950 | 32900 | 1589 |
| 379 | 20240408 | 134800 | 242288317450 | 32900 | 32900 | 32950 | 32850 | 6838 |
| 380 | 20240408 | 134700 | 242063454550 | 32900 | 33000 | 33000 | 32850 | 6567 |
| 381 | 20240408 | 134600 | 241847025900 | 33050 | 32900 | 33050 | 32900 | 30209 |
| 382 | 20240408 | 134500 | 240850091400 | 32900 | 32900 | 32950 | 32900 | 3275 |
| 383 | 20240408 | 134400 | 240742343750 | 32900 | 32900 | 32950 | 32850 | 5039 |
| 384 | 20240408 | 134300 | 240576568000 | 32950 | 32900 | 32950 | 32900 | 2506 |
| 385 | 20240408 | 134200 | 240494103450 | 32900 | 32900 | 32950 | 32900 | 4371 |
| 386 | 20240408 | 134100 | 240350275050 | 32950 | 32900 | 32950 | 32900 | 2433 |
| 387 | 20240408 | 134000 | 240270167700 | 32950 | 32950 | 33000 | 32900 | 13353 |
| 388 | 20240408 | 133900 | 239830147100 | 32950 | 32850 | 33000 | 32850 | 20552 |
| 389 | 20240408 | 133800 | 239153075550 | 32850 | 32900 | 32900 | 32850 | 4524 |
| 390 | 20240408 | 133700 | 239004435950 | 32900 | 32900 | 32950 | 32850 | 7826 |
| 391 | 20240408 | 133600 | 238746994750 | 32850 | 32800 | 32900 | 32800 | 5401 |
| 392 | 20240408 | 133500 | 238569505800 | 32850 | 32850 | 32850 | 32800 | 2023 |
| 393 | 20240408 | 133400 | 238503105900 | 32850 | 32800 | 32850 | 32700 | 5916 |
| 394 | 20240408 | 133300 | 238308881750 | 32700 | 32650 | 32750 | 32650 | 7485 |
| 395 | 20240408 | 133200 | 238064213700 | 32700 | 32700 | 32700 | 32650 | 5672 |
| 396 | 20240408 | 133100 | 237878992650 | 32650 | 32750 | 32750 | 32650 | 5908 |
| 397 | 20240408 | 133000 | 237685908600 | 32700 | 32700 | 32750 | 32650 | 3521 |
| 398 | 20240408 | 132900 | 237570738850 | 32700 | 32650 | 32700 | 32650 | 2051 |
| 399 | 20240408 | 132800 | 237503748850 | 32650 | 32600 | 32700 | 32600 | 3714 |
| 400 | 20240408 | 132700 | 237382465100 | 32650 | 32650 | 32650 | 32600 | 2607 |
| 401 | 20240408 | 132600 | 237297475950 | 32600 | 32650 | 32650 | 32600 | 2237 |
| 402 | 20240408 | 132500 | 237224533350 | 32700 | 32650 | 32700 | 32550 | 11771 |
| 403 | 20240408 | 132400 | 236840748400 | 32650 | 32700 | 32700 | 32600 | 6628 |
| 404 | 20240408 | 132300 | 236624464750 | 32700 | 32650 | 32700 | 32600 | 6542 |
| 405 | 20240408 | 132200 | 236410889400 | 32700 | 32750 | 32750 | 32650 | 7864 |
| 406 | 20240408 | 132100 | 236153989100 | 32700 | 32700 | 32750 | 32650 | 6000 |
| 407 | 20240408 | 132000 | 235957818900 | 32650 | 32700 | 32750 | 32650 | 4537 |
| 408 | 20240408 | 131900 | 235809559500 | 32700 | 32750 | 32800 | 32700 | 4534 |
| 409 | 20240408 | 131800 | 235661237300 | 32700 | 32850 | 32900 | 32700 | 21129 |
| 410 | 20240408 | 131700 | 234968567750 | 32850 | 32850 | 32900 | 32850 | 2179 |
| 411 | 20240408 | 131600 | 234896968050 | 32850 | 32850 | 32900 | 32800 | 5519 |
| 412 | 20240408 | 131500 | 234715703800 | 32850 | 32900 | 32900 | 32850 | 5441 |
| 413 | 20240408 | 131400 | 234536957600 | 32900 | 32900 | 32900 | 32850 | 1565 |
| 414 | 20240408 | 131300 | 234485540250 | 32900 | 32900 | 32900 | 32850 | 9143 |
| 415 | 20240408 | 131200 | 234185108800 | 32900 | 32900 | 32950 | 32850 | 2257 |
| 416 | 20240408 | 131100 | 234110857400 | 32900 | 32850 | 32950 | 32800 | 3232 |
| 417 | 20240408 | 131000 | 234004619450 | 32850 | 33000 | 33050 | 32850 | 16301 |
| 418 | 20240408 | 130900 | 233468621850 | 33050 | 33100 | 33100 | 32950 | 10442 |
| 419 | 20240408 | 130800 | 233124092900 | 33100 | 32950 | 33200 | 32900 | 49238 |
| 420 | 20240408 | 130700 | 231494620200 | 32950 | 32950 | 32950 | 32900 | 1679 |
| 421 | 20240408 | 130600 | 231439302800 | 32900 | 32900 | 32950 | 32850 | 4205 |
| 422 | 20240408 | 130500 | 231300912150 | 32900 | 32900 | 32900 | 32850 | 2702 |
| 423 | 20240408 | 130400 | 231212029950 | 32900 | 32850 | 32900 | 32850 | 1689 |
| 424 | 20240408 | 130300 | 231156510050 | 32900 | 32900 | 32900 | 32800 | 5784 |
| 425 | 20240408 | 130200 | 230966351050 | 32900 | 32850 | 32900 | 32800 | 3466 |
| 426 | 20240408 | 130100 | 230852479650 | 32850 | 32850 | 32900 | 32800 | 3318 |
| 427 | 20240408 | 130000 | 230743478600 | 32850 | 32850 | 32900 | 32800 | 4551 |
| 428 | 20240408 | 125900 | 230593991450 | 32800 | 32900 | 32900 | 32750 | 10441 |
| 429 | 20240408 | 125800 | 230251455600 | 32850 | 33050 | 33050 | 32850 | 8506 |
| 430 | 20240408 | 125700 | 229971195350 | 33050 | 32900 | 33050 | 32850 | 19436 |
| 431 | 20240408 | 125600 | 229330152500 | 32900 | 32800 | 32900 | 32800 | 2758 |
| 432 | 20240408 | 125500 | 229239595950 | 32800 | 32850 | 32900 | 32800 | 6889 |
| 433 | 20240408 | 125400 | 229013181350 | 32900 | 32900 | 32950 | 32850 | 4097 |
| 434 | 20240408 | 125300 | 228878432550 | 32950 | 32950 | 32950 | 32850 | 8327 |
| 435 | 20240408 | 125200 | 228604479000 | 32950 | 32900 | 33000 | 32900 | 19932 |
| 436 | 20240408 | 125100 | 227947811850 | 32900 | 32850 | 32900 | 32850 | 5398 |
| 437 | 20240408 | 125000 | 227770330650 | 32850 | 32800 | 32850 | 32800 | 1594 |
| 438 | 20240408 | 124900 | 227717990050 | 32800 | 32700 | 32850 | 32700 | 4207 |
| 439 | 20240408 | 124800 | 227580114650 | 32700 | 32650 | 32700 | 32650 | 3573 |
| 440 | 20240408 | 124700 | 227463419500 | 32700 | 32700 | 32700 | 32650 | 2271 |
| 441 | 20240408 | 124600 | 227389234450 | 32700 | 32700 | 32700 | 32650 | 2549 |
| 442 | 20240408 | 124500 | 227305911050 | 32700 | 32650 | 32700 | 32650 | 2172 |
| 443 | 20240408 | 124400 | 227234977300 | 32700 | 32800 | 32850 | 32650 | 10493 |
| 444 | 20240408 | 124300 | 226891406850 | 32850 | 32850 | 32900 | 32800 | 2002 |
| 445 | 20240408 | 124200 | 226825661900 | 32850 | 32800 | 32850 | 32800 | 3955 |
| 446 | 20240408 | 124100 | 226695772250 | 32800 | 32800 | 32850 | 32750 | 3918 |
| 447 | 20240408 | 124000 | 226567213400 | 32800 | 32800 | 32850 | 32750 | 4364 |
| 448 | 20240408 | 123900 | 226423976550 | 32750 | 32700 | 32850 | 32650 | 3480 |
| 449 | 20240408 | 123800 | 226309972500 | 32700 | 32650 | 32750 | 32650 | 4850 |
| 450 | 20240408 | 123700 | 226151299150 | 32650 | 32650 | 32650 | 32600 | 6389 |
| 451 | 20240408 | 123600 | 225942791950 | 32600 | 32650 | 32650 | 32600 | 1560 |
| 452 | 20240408 | 123500 | 225891924550 | 32650 | 32600 | 32650 | 32600 | 4634 |
| 453 | 20240408 | 123400 | 225740818700 | 32600 | 32700 | 32700 | 32600 | 7801 |
| 454 | 20240408 | 123300 | 225486304550 | 32700 | 32750 | 32750 | 32700 | 7414 |
| 455 | 20240408 | 123200 | 225243786300 | 32700 | 32750 | 32800 | 32700 | 7482 |
| 456 | 20240408 | 123100 | 224998818200 | 32750 | 32800 | 32850 | 32750 | 2728 |
| 457 | 20240408 | 123000 | 224909398050 | 32750 | 32850 | 32900 | 32750 | 4605 |
| 458 | 20240408 | 122900 | 224758228050 | 32900 | 33050 | 33050 | 32800 | 8451 |
| 459 | 20240408 | 122800 | 224480053300 | 33050 | 32850 | 33050 | 32850 | 29657 |
| 460 | 20240408 | 122700 | 223501432900 | 32850 | 32850 | 32900 | 32850 | 8783 |
| 461 | 20240408 | 122600 | 223212896900 | 32850 | 32900 | 32900 | 32850 | 1430 |
| 462 | 20240408 | 122500 | 223165883550 | 32900 | 32950 | 32950 | 32850 | 5016 |
| 463 | 20240408 | 122400 | 223000782150 | 32950 | 32950 | 33000 | 32900 | 9120 |
| 464 | 20240408 | 122300 | 222700226550 | 32950 | 32850 | 33000 | 32850 | 9598 |
| 465 | 20240408 | 122200 | 222384101550 | 32900 | 32900 | 32950 | 32850 | 6702 |
| 466 | 20240408 | 122100 | 222163752150 | 32850 | 32950 | 32950 | 32850 | 6477 |
| 467 | 20240408 | 122000 | 221950658650 | 32950 | 32950 | 32950 | 32900 | 6868 |
| 468 | 20240408 | 121900 | 221724542700 | 32900 | 32900 | 32950 | 32850 | 10418 |
| 469 | 20240408 | 121800 | 221382033900 | 32850 | 32750 | 32900 | 32750 | 6542 |
| 470 | 20240408 | 121700 | 221167045850 | 32750 | 32700 | 32800 | 32700 | 1331 |
| 471 | 20240408 | 121600 | 221123436950 | 32700 | 32750 | 32750 | 32700 | 3078 |
| 472 | 20240408 | 121500 | 221022729900 | 32700 | 32750 | 32750 | 32700 | 2962 |
| 473 | 20240408 | 121400 | 220925853000 | 32750 | 32900 | 32900 | 32650 | 11195 |
| 474 | 20240408 | 121300 | 220558965650 | 32850 | 32950 | 32950 | 32850 | 7500 |
| 475 | 20240408 | 121200 | 220312259900 | 32950 | 32900 | 33000 | 32900 | 10660 |
| 476 | 20240408 | 121100 | 219961073600 | 32900 | 32900 | 32950 | 32850 | 8999 |
| 477 | 20240408 | 121000 | 219665035200 | 32900 | 32750 | 32900 | 32700 | 9995 |
| 478 | 20240408 | 120900 | 219336845400 | 32750 | 32650 | 32750 | 32650 | 2951 |
| 479 | 20240408 | 120800 | 219240395800 | 32650 | 32650 | 32700 | 32650 | 3824 |
| 480 | 20240408 | 120700 | 219115448600 | 32700 | 32700 | 32750 | 32650 | 1935 |
| 481 | 20240408 | 120600 | 219052211800 | 32750 | 32700 | 32750 | 32650 | 8716 |
| 482 | 20240408 | 120500 | 218767065650 | 32700 | 32650 | 32750 | 32650 | 1789 |
| 483 | 20240408 | 120400 | 218708568700 | 32650 | 32650 | 32700 | 32600 | 2841 |
| 484 | 20240408 | 120300 | 218615755300 | 32700 | 32450 | 32700 | 32450 | 5915 |
| 485 | 20240408 | 120200 | 218422955650 | 32450 | 32500 | 32550 | 32450 | 1756 |
| 486 | 20240408 | 120100 | 218365945250 | 32500 | 32500 | 32550 | 32500 | 5022 |
| 487 | 20240408 | 120000 | 218202706500 | 32500 | 32500 | 32550 | 32500 | 3071 |
| 488 | 20240408 | 115900 | 218102894800 | 32500 | 32650 | 32650 | 32500 | 4695 |
| 489 | 20240408 | 115800 | 217950087200 | 32600 | 32650 | 32650 | 32600 | 1625 |
| 490 | 20240408 | 115700 | 217897065150 | 32650 | 32600 | 32650 | 32550 | 1518 |
| 491 | 20240408 | 115600 | 217847591700 | 32600 | 32600 | 32600 | 32550 | 2994 |
| 492 | 20240408 | 115500 | 217750097600 | 32600 | 32650 | 32650 | 32500 | 4348 |
| 493 | 20240408 | 115400 | 217608509600 | 32650 | 32550 | 32700 | 32550 | 5479 |
| 494 | 20240408 | 115300 | 217429766200 | 32550 | 32400 | 32550 | 32400 | 5473 |
| 495 | 20240408 | 115200 | 217252069200 | 32400 | 32450 | 32450 | 32350 | 3123 |
| 496 | 20240408 | 115100 | 217150918050 | 32400 | 32450 | 32450 | 32350 | 5303 |
| 497 | 20240408 | 115000 | 216979076150 | 32450 | 32450 | 32500 | 32400 | 5838 |
| 498 | 20240408 | 114900 | 216789621450 | 32450 | 32400 | 32450 | 32400 | 3393 |
| 499 | 20240408 | 114800 | 216679569600 | 32400 | 32350 | 32450 | 32300 | 13787 |
| 500 | 20240408 | 114700 | 216233881550 | 32300 | 32400 | 32450 | 32300 | 15694 |
| 501 | 20240408 | 114600 | 215725771650 | 32400 | 32500 | 32550 | 32400 | 25262 |
| 502 | 20240408 | 114500 | 214905238750 | 32550 | 32600 | 32600 | 32500 | 7159 |
| 503 | 20240408 | 114400 | 214672255750 | 32600 | 32550 | 32650 | 32550 | 5970 |
| 504 | 20240408 | 114300 | 214477718850 | 32600 | 32600 | 32650 | 32500 | 10827 |
| 505 | 20240408 | 114200 | 214125217750 | 32550 | 32650 | 32650 | 32550 | 13940 |
| 506 | 20240408 | 114100 | 213671003050 | 32650 | 32750 | 32800 | 32650 | 9298 |
| 507 | 20240408 | 114000 | 213367021200 | 32750 | 32800 | 32800 | 32750 | 3201 |
| 508 | 20240408 | 113900 | 213262169300 | 32800 | 32850 | 32850 | 32800 | 4100 |
| 509 | 20240408 | 113800 | 213127663500 | 32800 | 32800 | 32850 | 32750 | 5102 |
| 510 | 20240408 | 113700 | 212960296850 | 32800 | 32900 | 32900 | 32800 | 11461 |
| 511 | 20240408 | 113600 | 212584067700 | 32850 | 32800 | 32950 | 32800 | 6831 |
| 512 | 20240408 | 113500 | 212359759550 | 32800 | 33000 | 33000 | 32800 | 20604 |
| 513 | 20240408 | 113400 | 211682949550 | 33000 | 33050 | 33050 | 32950 | 7964 |
| 514 | 20240408 | 113300 | 211420291300 | 33050 | 33100 | 33200 | 33000 | 9750 |
| 515 | 20240408 | 113200 | 211097546750 | 33050 | 33250 | 33250 | 33050 | 15832 |
| 516 | 20240408 | 113100 | 210572614700 | 33250 | 33100 | 33350 | 33050 | 51419 |
| 517 | 20240408 | 113000 | 208864561550 | 33100 | 32950 | 33100 | 32850 | 20441 |
| 518 | 20240408 | 112900 | 208190673850 | 32900 | 33000 | 33000 | 32900 | 10649 |
| 519 | 20240408 | 112800 | 207839607650 | 33000 | 32900 | 33000 | 32900 | 9754 |
| 520 | 20240408 | 112700 | 207518231100 | 32900 | 32950 | 33000 | 32850 | 12915 |
| 521 | 20240408 | 112600 | 207093047950 | 33000 | 32850 | 33050 | 32850 | 7103 |
| 522 | 20240408 | 112500 | 206858875150 | 32900 | 33050 | 33100 | 32850 | 15968 |
| 523 | 20240408 | 112400 | 206332327450 | 33050 | 32900 | 33100 | 32850 | 15213 |
| 524 | 20240408 | 112300 | 205830216100 | 32900 | 33000 | 33000 | 32850 | 13720 |
| 525 | 20240408 | 112200 | 205379004450 | 33000 | 33100 | 33150 | 32950 | 21932 |
| 526 | 20240408 | 112100 | 204654149400 | 33100 | 33100 | 33200 | 33000 | 32020 |
| 527 | 20240408 | 112000 | 203593879050 | 33100 | 33000 | 33100 | 33000 | 29730 |
| 528 | 20240408 | 111900 | 202611320250 | 33000 | 32850 | 33000 | 32850 | 22699 |
| 529 | 20240408 | 111800 | 201864145200 | 32850 | 32850 | 32900 | 32800 | 4818 |
| 530 | 20240408 | 111700 | 201705878300 | 32850 | 32800 | 32900 | 32700 | 12536 |
| 531 | 20240408 | 111600 | 201294414100 | 32750 | 32800 | 32850 | 32750 | 6639 |
| 532 | 20240408 | 111500 | 201076601200 | 32850 | 32850 | 32900 | 32800 | 7618 |
| 533 | 20240408 | 111400 | 200826459200 | 32850 | 32950 | 32950 | 32800 | 23464 |
| 534 | 20240408 | 111300 | 200054492450 | 32950 | 32800 | 32950 | 32800 | 9434 |
| 535 | 20240408 | 111200 | 199744166100 | 32850 | 32900 | 32950 | 32800 | 21000 |
| 536 | 20240408 | 111100 | 199054290350 | 32900 | 32700 | 32900 | 32700 | 24501 |
| 537 | 20240408 | 111000 | 198250078300 | 32700 | 32700 | 32700 | 32600 | 13453 |
| 538 | 20240408 | 110900 | 197810468800 | 32650 | 32450 | 32650 | 32450 | 14157 |
| 539 | 20240408 | 110800 | 197349401950 | 32500 | 32350 | 32500 | 32200 | 9887 |
| 540 | 20240408 | 110700 | 197030028650 | 32350 | 32300 | 32400 | 32250 | 4442 |
| 541 | 20240408 | 110600 | 196886321800 | 32300 | 32250 | 32300 | 32250 | 5896 |
| 542 | 20240408 | 110500 | 196696107250 | 32300 | 32350 | 32350 | 32250 | 2907 |
| 543 | 20240408 | 110400 | 196602293050 | 32350 | 32400 | 32450 | 32250 | 10145 |
| 544 | 20240408 | 110300 | 196274067500 | 32400 | 32400 | 32450 | 32350 | 1972 |
| 545 | 20240408 | 110200 | 196210190600 | 32350 | 32350 | 32400 | 32350 | 4427 |
| 546 | 20240408 | 110100 | 196066859800 | 32400 | 32300 | 32400 | 32250 | 3436 |
| 547 | 20240408 | 110000 | 195955753950 | 32300 | 32350 | 32400 | 32250 | 5978 |
| 548 | 20240408 | 105900 | 195762675700 | 32350 | 32300 | 32400 | 32250 | 2735 |
| 549 | 20240408 | 105800 | 195674236450 | 32350 | 32450 | 32550 | 32250 | 15675 |
| 550 | 20240408 | 105700 | 195166157800 | 32450 | 32300 | 32450 | 32300 | 6277 |
| 551 | 20240408 | 105600 | 194962749900 | 32350 | 32200 | 32350 | 32150 | 11776 |
| 552 | 20240408 | 105500 | 194582831400 | 32200 | 32250 | 32250 | 32150 | 16161 |
| 553 | 20240408 | 105400 | 194062551600 | 32200 | 32300 | 32350 | 32200 | 13914 |
| 554 | 20240408 | 105300 | 193613677350 | 32300 | 32300 | 32400 | 32250 | 18547 |
| 555 | 20240408 | 105200 | 193014729750 | 32300 | 32500 | 32500 | 32300 | 11331 |
| 556 | 20240408 | 105100 | 192647950650 | 32550 | 32450 | 32550 | 32350 | 19627 |
| 557 | 20240408 | 105000 | 192012060500 | 32450 | 32500 | 32550 | 32450 | 9352 |
| 558 | 20240408 | 104900 | 191708411000 | 32500 | 32550 | 32550 | 32450 | 11810 |
| 559 | 20240408 | 104800 | 191324615550 | 32500 | 32500 | 32600 | 32500 | 4758 |
| 560 | 20240408 | 104700 | 191169903350 | 32550 | 32500 | 32600 | 32500 | 6285 |
| 561 | 20240408 | 104600 | 190965382000 | 32550 | 32600 | 32650 | 32500 | 7784 |
| 562 | 20240408 | 104500 | 190711922850 | 32600 | 32750 | 32800 | 32600 | 10850 |
| 563 | 20240408 | 104400 | 190356817150 | 32750 | 32650 | 32750 | 32650 | 8562 |
| 564 | 20240408 | 104300 | 190076773150 | 32650 | 32600 | 32650 | 32550 | 4210 |
| 565 | 20240408 | 104200 | 189939447850 | 32550 | 32600 | 32600 | 32550 | 3985 |
| 566 | 20240408 | 104100 | 189809716900 | 32600 | 32550 | 32650 | 32550 | 3816 |
| 567 | 20240408 | 104000 | 189685328600 | 32550 | 32550 | 32700 | 32500 | 11886 |
| 568 | 20240408 | 103900 | 189297829100 | 32550 | 32550 | 32700 | 32500 | 12104 |
| 569 | 20240408 | 103800 | 188903854650 | 32550 | 32600 | 32650 | 32550 | 14180 |
| 570 | 20240408 | 103700 | 188441878250 | 32550 | 32500 | 32600 | 32400 | 25341 |
| 571 | 20240408 | 103600 | 187618288200 | 32500 | 32700 | 32700 | 32500 | 37083 |
| 572 | 20240408 | 103500 | 186410161850 | 32650 | 32750 | 32800 | 32650 | 25975 |
| 573 | 20240408 | 103400 | 185560933300 | 32750 | 32900 | 32950 | 32750 | 17936 |
| 574 | 20240408 | 103300 | 184972181500 | 32900 | 32850 | 33000 | 32850 | 11386 |
| 575 | 20240408 | 103200 | 184597596350 | 32900 | 32950 | 33000 | 32850 | 10823 |
| 576 | 20240408 | 103100 | 184241388550 | 32900 | 33000 | 33050 | 32800 | 19752 |
| 577 | 20240408 | 103000 | 183591855200 | 33000 | 32950 | 33100 | 32900 | 23109 |
| 578 | 20240408 | 102900 | 182828651550 | 32950 | 32850 | 33050 | 32850 | 30587 |
| 579 | 20240408 | 102800 | 181821025750 | 32850 | 33100 | 33150 | 32700 | 64158 |
| 580 | 20240408 | 102700 | 179709392550 | 33100 | 33450 | 33450 | 33050 | 53515 |
| 581 | 20240408 | 102600 | 177931976250 | 33400 | 33100 | 33450 | 33100 | 111601 |
| 582 | 20240408 | 102500 | 174213227150 | 33100 | 32800 | 33150 | 32800 | 47356 |
| 583 | 20240408 | 102400 | 172648581000 | 32800 | 33100 | 33150 | 32650 | 67367 |
| 584 | 20240408 | 102300 | 170429894400 | 33100 | 32950 | 33200 | 32900 | 130341 |
| 585 | 20240408 | 102200 | 166115998800 | 32950 | 32850 | 32950 | 32750 | 69791 |
| 586 | 20240408 | 102100 | 163822230950 | 32800 | 32450 | 32850 | 32400 | 52509 |
| 587 | 20240408 | 102000 | 162107814700 | 32450 | 32300 | 32450 | 32250 | 9198 |
| 588 | 20240408 | 101900 | 161810416050 | 32300 | 32200 | 32350 | 32150 | 15391 |
| 589 | 20240408 | 101800 | 161314169700 | 32150 | 32050 | 32200 | 32050 | 6258 |
| 590 | 20240408 | 101700 | 161113216550 | 32100 | 32000 | 32100 | 31950 | 14052 |
| 591 | 20240408 | 101600 | 160663397650 | 31950 | 32050 | 32050 | 31900 | 30456 |
| 592 | 20240408 | 101500 | 159690130150 | 32000 | 32100 | 32150 | 32000 | 23591 |
| 593 | 20240408 | 101400 | 158933977300 | 32100 | 32300 | 32300 | 32100 | 12229 |
| 594 | 20240408 | 101300 | 158540346900 | 32250 | 32150 | 32350 | 32100 | 12551 |
| 595 | 20240408 | 101200 | 158136324150 | 32200 | 32500 | 32500 | 32100 | 32481 |
| 596 | 20240408 | 101100 | 157086248750 | 32450 | 32300 | 32500 | 32250 | 19791 |
| 597 | 20240408 | 101000 | 156445102650 | 32250 | 32200 | 32300 | 32150 | 13070 |
| 598 | 20240408 | 100900 | 156023888700 | 32200 | 32350 | 32400 | 32150 | 23825 |
| 599 | 20240408 | 100800 | 155254978300 | 32350 | 32300 | 32350 | 32100 | 24746 |
| 600 | 20240408 | 100700 | 154457638750 | 32300 | 32450 | 32450 | 32050 | 50132 |
| 601 | 20240408 | 100600 | 152838309500 | 32450 | 32500 | 32800 | 32400 | 81827 |
| 602 | 20240408 | 100500 | 150167437100 | 32550 | 32500 | 32650 | 32450 | 83180 |
| 603 | 20240408 | 100400 | 147462352100 | 32500 | 32350 | 32500 | 32200 | 67376 |
| 604 | 20240408 | 100300 | 145281764850 | 32350 | 32000 | 32350 | 31950 | 44668 |
| 605 | 20240408 | 100200 | 143846895750 | 32000 | 31850 | 32000 | 31850 | 10702 |
| 606 | 20240408 | 100100 | 143505399600 | 31900 | 31750 | 31950 | 31650 | 13370 |
| 607 | 20240408 | 100000 | 143080817600 | 31750 | 32050 | 32150 | 31700 | 40310 |
| 608 | 20240408 | 095900 | 141795331250 | 32100 | 31850 | 32150 | 31850 | 22511 |
| 609 | 20240408 | 095800 | 141074675200 | 31900 | 32000 | 32100 | 31600 | 72222 |
| 610 | 20240408 | 095700 | 138774096550 | 32050 | 31850 | 32050 | 31850 | 40316 |
| 611 | 20240408 | 095600 | 137485804150 | 31850 | 31950 | 32050 | 31750 | 63599 |
| 612 | 20240408 | 095500 | 135456992900 | 31950 | 31850 | 31950 | 31600 | 47823 |
| 613 | 20240408 | 095400 | 133937211050 | 31800 | 31600 | 31850 | 31500 | 66808 |
| 614 | 20240408 | 095300 | 131817612300 | 31550 | 31550 | 31600 | 31350 | 41723 |
| 615 | 20240408 | 095200 | 130503363250 | 31550 | 31350 | 31550 | 31300 | 41031 |
| 616 | 20240408 | 095100 | 129212940700 | 31300 | 31100 | 31350 | 31000 | 31957 |
| 617 | 20240408 | 095000 | 128214190300 | 31100 | 30950 | 31150 | 30900 | 21223 |
| 618 | 20240408 | 094900 | 127554888050 | 30950 | 31000 | 31100 | 30850 | 48101 |
| 619 | 20240408 | 094800 | 126066052400 | 31000 | 31250 | 31250 | 31000 | 26374 |
| 620 | 20240408 | 094700 | 125246139450 | 31250 | 31050 | 31250 | 31000 | 25413 |
| 621 | 20240408 | 094600 | 124454969250 | 31050 | 31300 | 31350 | 30950 | 83385 |
| 622 | 20240408 | 094500 | 121863014450 | 31350 | 31300 | 31400 | 31200 | 31956 |
| 623 | 20240408 | 094400 | 120863262050 | 31300 | 31150 | 31350 | 31150 | 21419 |
| 624 | 20240408 | 094300 | 120194308900 | 31200 | 31200 | 31250 | 31100 | 63497 |
| 625 | 20240408 | 094200 | 118216014950 | 31150 | 31450 | 31450 | 31150 | 47008 |
| 626 | 20240408 | 094100 | 116745566500 | 31350 | 31400 | 31450 | 31100 | 70216 |
| 627 | 20240408 | 094000 | 114550412850 | 31450 | 31550 | 31600 | 31350 | 31061 |
| 628 | 20240408 | 093900 | 113573763150 | 31600 | 31700 | 31850 | 31500 | 41303 |
| 629 | 20240408 | 093800 | 112263776200 | 31700 | 31500 | 31750 | 31350 | 43296 |
| 630 | 20240408 | 093700 | 110899705850 | 31550 | 31700 | 31800 | 31300 | 126234 |
| 631 | 20240408 | 093600 | 106917499750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 632 | 20240408 | 093500 | 106917499750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 633 | 20240408 | 093400 | 106917499750 | 31550 | 31650 | 31900 | 31550 | 29730 |
| 634 | 20240408 | 093300 | 105976603500 | 31700 | 31650 | 31700 | 31550 | 26203 |
| 635 | 20240408 | 093200 | 105148166700 | 31650 | 31600 | 31800 | 31550 | 61857 |
| 636 | 20240408 | 093100 | 103192832000 | 31600 | 31750 | 31850 | 31550 | 90730 |
| 637 | 20240408 | 093000 | 100320491200 | 31800 | 31900 | 32000 | 31750 | 20514 |
| 638 | 20240408 | 092900 | 99666407500 | 31900 | 31850 | 32000 | 31600 | 96406 |
| 639 | 20240408 | 092800 | 96603752450 | 31850 | 32100 | 32300 | 31850 | 53464 |
| 640 | 20240408 | 092700 | 94887533050 | 32050 | 31950 | 32150 | 31800 | 79183 |
| 641 | 20240408 | 092600 | 92356220100 | 32000 | 32400 | 32500 | 31950 | 87431 |
| 642 | 20240408 | 092500 | 89547951300 | 32300 | 32450 | 32700 | 32250 | 40243 |
| 643 | 20240408 | 092400 | 88240480000 | 32400 | 32500 | 32600 | 32350 | 43503 |
| 644 | 20240408 | 092300 | 86828010900 | 32500 | 32700 | 32750 | 32500 | 50207 |
| 645 | 20240408 | 092200 | 85191753800 | 32700 | 32900 | 32900 | 32650 | 28391 |
| 646 | 20240408 | 092100 | 84262778750 | 32850 | 33150 | 33200 | 32800 | 27606 |
| 647 | 20240408 | 092000 | 83352785350 | 33150 | 32700 | 33350 | 32600 | 68546 |
| 648 | 20240408 | 091900 | 81092760050 | 32700 | 32950 | 33000 | 32700 | 37357 |
| 649 | 20240408 | 091800 | 79864958900 | 33000 | 32950 | 33150 | 32800 | 31155 |
| 650 | 20240408 | 091700 | 78838842400 | 32950 | 33150 | 33350 | 32900 | 62181 |
| 651 | 20240408 | 091600 | 76778446350 | 33150 | 33100 | 33250 | 33050 | 64824 |
| 652 | 20240408 | 091500 | 74630088200 | 33150 | 32700 | 33300 | 32600 | 101883 |
| 653 | 20240408 | 091400 | 71264559350 | 32650 | 32250 | 32950 | 32050 | 105178 |
| 654 | 20240408 | 091300 | 67853472700 | 32150 | 32900 | 32950 | 32050 | 158656 |
| 655 | 20240408 | 091200 | 62706547500 | 32950 | 33050 | 33300 | 32900 | 54452 |
| 656 | 20240408 | 091100 | 60907727500 | 33000 | 33300 | 33350 | 32750 | 129026 |
| 657 | 20240408 | 091000 | 56654553100 | 33300 | 33500 | 33800 | 33250 | 81352 |
| 658 | 20240408 | 090900 | 53923800050 | 33550 | 33200 | 33650 | 33100 | 62900 |
| 659 | 20240408 | 090800 | 51818800650 | 33100 | 33350 | 33400 | 33100 | 131180 |
| 660 | 20240408 | 090700 | 47462626150 | 33300 | 33650 | 33750 | 33250 | 92158 |
| 661 | 20240408 | 090600 | 44376557350 | 33750 | 33850 | 33950 | 33600 | 52415 |
| 662 | 20240408 | 090500 | 42605076750 | 33850 | 33750 | 33900 | 33400 | 109384 |
| 663 | 20240408 | 090400 | 38928690900 | 33750 | 33900 | 34150 | 33650 | 100531 |
| 664 | 20240408 | 090300 | 35523805000 | 33800 | 33850 | 34200 | 33800 | 115207 |
| 665 | 20240408 | 090200 | 31605238750 | 33850 | 33850 | 34200 | 33600 | 151276 |
| 666 | 20240408 | 090100 | 26475081850 | 33850 | 35250 | 35350 | 33600 | 309513 |
| 667 | 20240408 | 090000 | 15767200050 | 35250 | 35000 | 35700 | 34550 | 448134 |