38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 3 | 20240430 | 202700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240430 | 202600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240430 | 202500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240430 | 202400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240430 | 202300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240430 | 202200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240430 | 202100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240430 | 202000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240430 | 201900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240430 | 201800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240430 | 201700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240430 | 201600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240430 | 201500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240430 | 201400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240430 | 201300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240430 | 201200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240430 | 201100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240430 | 201000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240430 | 200900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240430 | 200800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240430 | 200700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240430 | 200600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240430 | 200500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240430 | 200400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240430 | 200300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240430 | 200200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240430 | 200100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240430 | 200000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240430 | 195900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240430 | 195800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 33 | 20240430 | 195700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240430 | 195600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240430 | 195500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240430 | 195400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240430 | 195300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240430 | 195200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240430 | 195100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240430 | 195000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240430 | 194900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240430 | 194800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240430 | 194700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240430 | 194600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240430 | 194500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240430 | 194400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240430 | 194300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240430 | 194200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240430 | 194100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240430 | 194000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240430 | 193900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240430 | 193800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240430 | 193700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240430 | 193600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240430 | 193500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240430 | 193400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240430 | 193300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240430 | 193200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240430 | 193100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240430 | 193000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240430 | 192900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240430 | 192800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 63 | 20240430 | 192700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240430 | 192600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240430 | 192500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240430 | 192400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240430 | 192300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240430 | 192200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240430 | 192100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240430 | 192000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240430 | 191900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240430 | 191800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240430 | 191700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240430 | 191600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240430 | 191500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240430 | 191400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240430 | 191300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240430 | 191200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240430 | 191100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240430 | 191000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240430 | 190900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240430 | 190800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240430 | 190700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240430 | 190600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240430 | 190500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240430 | 190400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240430 | 190300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240430 | 190200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240430 | 190100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240430 | 190000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240430 | 185900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240430 | 185800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 93 | 20240430 | 185700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240430 | 185600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240430 | 185500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240430 | 185400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240430 | 185300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240430 | 185200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240430 | 185100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240430 | 185000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240430 | 184900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240430 | 184800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240430 | 184700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240430 | 184600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240430 | 184500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240430 | 184400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240430 | 184300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240430 | 184200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240430 | 184100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240430 | 184000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240430 | 183900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240430 | 183800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240430 | 183700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240430 | 183600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240430 | 183500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240430 | 183400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240430 | 183300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240430 | 183200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240430 | 183100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240430 | 183000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240430 | 182900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240430 | 182800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 123 | 20240430 | 182700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240430 | 182600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240430 | 182500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240430 | 182400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240430 | 182300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240430 | 182200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240430 | 182100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240430 | 182000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240430 | 181900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240430 | 181800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240430 | 181700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240430 | 181600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240430 | 181500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240430 | 181400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240430 | 181300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240430 | 181200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240430 | 181100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240430 | 181000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240430 | 180900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240430 | 180800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240430 | 180700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240430 | 180600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240430 | 180500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240430 | 180400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240430 | 180300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240430 | 180200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240430 | 180100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240430 | 180000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240430 | 175900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240430 | 175800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 153 | 20240430 | 175700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240430 | 175600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240430 | 175500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240430 | 175400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240430 | 175300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240430 | 175200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240430 | 175100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240430 | 175000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240430 | 174900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240430 | 174800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240430 | 174700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240430 | 174600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240430 | 174500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240430 | 174400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240430 | 174300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240430 | 174200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240430 | 174100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240430 | 174000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240430 | 173900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240430 | 173800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240430 | 173700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240430 | 173600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240430 | 173500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240430 | 173400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240430 | 173300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240430 | 173200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240430 | 173100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240430 | 173000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240430 | 172900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240430 | 172800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 183 | 20240430 | 172700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240430 | 172600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240430 | 172500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240430 | 172400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240430 | 172300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240430 | 172200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240430 | 172100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240430 | 172000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240430 | 171900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240430 | 171800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240430 | 171700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240430 | 171600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240430 | 171500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240430 | 171400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240430 | 171300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240430 | 171200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240430 | 171100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240430 | 171000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240430 | 170900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240430 | 170800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240430 | 170700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240430 | 170600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240430 | 170500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240430 | 170400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240430 | 170300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240430 | 170200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240430 | 170100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240430 | 170000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240430 | 165900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240430 | 165800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 213 | 20240430 | 165700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240430 | 165600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240430 | 165500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240430 | 165400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240430 | 165300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240430 | 165200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240430 | 165100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240430 | 165000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240430 | 164900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240430 | 164800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240430 | 164700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240430 | 164600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240430 | 164500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240430 | 164400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240430 | 164300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240430 | 164200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240430 | 164100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240430 | 164000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240430 | 163900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240430 | 163800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240430 | 163700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240430 | 163600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240430 | 163500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240430 | 163400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240430 | 163300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240430 | 163200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240430 | 163100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240430 | 163000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240430 | 162900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240430 | 162800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 243 | 20240430 | 162700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240430 | 162600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240430 | 162500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240430 | 162400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240430 | 162300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240430 | 162200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240430 | 162100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240430 | 162000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240430 | 161900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240430 | 161800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240430 | 161700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240430 | 161600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240430 | 161500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240430 | 161400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240430 | 161300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240430 | 161200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240430 | 161100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240430 | 161000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240430 | 160900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240430 | 160800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240430 | 160700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240430 | 160600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240430 | 160500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240430 | 160400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240430 | 160300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240430 | 160200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240430 | 160100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240430 | 160000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240430 | 155900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240430 | 155800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 273 | 20240430 | 155700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240430 | 155600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240430 | 155500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240430 | 155400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240430 | 155300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240430 | 155200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240430 | 155100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240430 | 155000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240430 | 154900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240430 | 154800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240430 | 154700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240430 | 154600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240430 | 154500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240430 | 154400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240430 | 154300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240430 | 154200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240430 | 154100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240430 | 154000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240430 | 153900 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240430 | 153800 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240430 | 153700 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240430 | 153600 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240430 | 153500 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240430 | 153400 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240430 | 153300 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240430 | 153200 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240430 | 153100 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240430 | 153000 | 118462986500 | 30000 | 30000 | 30000 | 30000 | 47810 |
| 301 | 20240430 | 152900 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240430 | 152800 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 303 | 20240430 | 152700 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20240430 | 152600 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20240430 | 152500 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20240430 | 152400 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20240430 | 152300 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20240430 | 152200 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20240430 | 152100 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20240430 | 152000 | 117028686500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240430 | 151900 | 117028686500 | 30050 | 30050 | 30100 | 30000 | 9447 |
| 312 | 20240430 | 151800 | 116744971950 | 30050 | 29900 | 30050 | 29900 | 14174 |
| 313 | 20240430 | 151700 | 116319813700 | 29950 | 29950 | 30000 | 29900 | 5790 |
| 314 | 20240430 | 151600 | 116146379850 | 29950 | 29900 | 30000 | 29900 | 7043 |
| 315 | 20240430 | 151500 | 115935575400 | 29900 | 29950 | 30000 | 29900 | 7654 |
| 316 | 20240430 | 151400 | 115706413050 | 29950 | 30000 | 30050 | 29950 | 8996 |
| 317 | 20240430 | 151300 | 115436628500 | 30000 | 30050 | 30050 | 30000 | 3760 |
| 318 | 20240430 | 151200 | 115323666600 | 30050 | 30000 | 30050 | 29950 | 3633 |
| 319 | 20240430 | 151100 | 115214677250 | 30000 | 30000 | 30000 | 29950 | 3467 |
| 320 | 20240430 | 151000 | 115110792900 | 30000 | 29900 | 30000 | 29900 | 4368 |
| 321 | 20240430 | 150900 | 114979951750 | 29900 | 29900 | 30000 | 29900 | 8123 |
| 322 | 20240430 | 150800 | 114736964200 | 29950 | 30000 | 30000 | 29900 | 15105 |
| 323 | 20240430 | 150700 | 114284634350 | 29950 | 30050 | 30050 | 29950 | 3276 |
| 324 | 20240430 | 150600 | 114186357750 | 30050 | 30050 | 30100 | 30000 | 5595 |
| 325 | 20240430 | 150500 | 114018434650 | 30050 | 30100 | 30100 | 30050 | 3688 |
| 326 | 20240430 | 150400 | 113907550050 | 30050 | 29950 | 30100 | 29950 | 8672 |
| 327 | 20240430 | 150300 | 113647419050 | 29950 | 30050 | 30050 | 29950 | 9307 |
| 328 | 20240430 | 150200 | 113368224800 | 30050 | 30050 | 30050 | 30000 | 6577 |
| 329 | 20240430 | 150100 | 113170749550 | 30050 | 30150 | 30150 | 30000 | 12733 |
| 330 | 20240430 | 150000 | 112787876200 | 30100 | 30200 | 30200 | 30100 | 2736 |
| 331 | 20240430 | 145900 | 112705409250 | 30200 | 30150 | 30200 | 30100 | 3581 |
| 332 | 20240430 | 145800 | 112597441750 | 30200 | 30200 | 30200 | 30150 | 2184 |
| 333 | 20240430 | 145700 | 112531573300 | 30150 | 30200 | 30250 | 30100 | 4947 |
| 334 | 20240430 | 145600 | 112382292750 | 30200 | 30250 | 30250 | 30150 | 5316 |
| 335 | 20240430 | 145500 | 112221831950 | 30200 | 30250 | 30300 | 30200 | 4625 |
| 336 | 20240430 | 145400 | 112081945750 | 30300 | 30350 | 30350 | 30250 | 4614 |
| 337 | 20240430 | 145300 | 111942121250 | 30350 | 30300 | 30350 | 30250 | 5365 |
| 338 | 20240430 | 145200 | 111779601750 | 30300 | 30200 | 30300 | 30150 | 3691 |
| 339 | 20240430 | 145100 | 111668075900 | 30150 | 30100 | 30200 | 30100 | 4488 |
| 340 | 20240430 | 145000 | 111532783500 | 30100 | 30050 | 30150 | 30050 | 7733 |
| 341 | 20240430 | 144900 | 111300099900 | 30050 | 30100 | 30100 | 30050 | 2643 |
| 342 | 20240430 | 144800 | 111220650000 | 30100 | 30100 | 30150 | 30050 | 2136 |
| 343 | 20240430 | 144700 | 111156356400 | 30150 | 30100 | 30150 | 30050 | 3775 |
| 344 | 20240430 | 144600 | 111042796600 | 30050 | 30200 | 30200 | 30050 | 7055 |
| 345 | 20240430 | 144500 | 110830291550 | 30150 | 30150 | 30200 | 30100 | 5876 |
| 346 | 20240430 | 144400 | 110653163900 | 30200 | 30200 | 30200 | 30150 | 5887 |
| 347 | 20240430 | 144300 | 110475493950 | 30200 | 30200 | 30300 | 30200 | 3201 |
| 348 | 20240430 | 144200 | 110378662550 | 30250 | 30250 | 30250 | 30200 | 3838 |
| 349 | 20240430 | 144100 | 110262645300 | 30250 | 30300 | 30300 | 30150 | 3471 |
| 350 | 20240430 | 144000 | 110157693500 | 30250 | 30250 | 30300 | 30200 | 5572 |
| 351 | 20240430 | 143900 | 109989267850 | 30250 | 30350 | 30350 | 30200 | 9676 |
| 352 | 20240430 | 143800 | 109696269100 | 30350 | 30300 | 30400 | 30300 | 7232 |
| 353 | 20240430 | 143700 | 109476956600 | 30300 | 30400 | 30450 | 30250 | 8149 |
| 354 | 20240430 | 143600 | 109229595150 | 30400 | 30400 | 30450 | 30400 | 5138 |
| 355 | 20240430 | 143500 | 109073366000 | 30450 | 30550 | 30550 | 30350 | 16366 |
| 356 | 20240430 | 143400 | 108574762050 | 30550 | 30600 | 30700 | 30450 | 36961 |
| 357 | 20240430 | 143300 | 107445011200 | 30600 | 30400 | 30650 | 30350 | 40911 |
| 358 | 20240430 | 143200 | 106196545600 | 30350 | 30100 | 30400 | 30100 | 30544 |
| 359 | 20240430 | 143100 | 105271727950 | 30150 | 30250 | 30250 | 30100 | 5322 |
| 360 | 20240430 | 143000 | 105111065600 | 30250 | 30250 | 30300 | 30200 | 12042 |
| 361 | 20240430 | 142900 | 104746602850 | 30250 | 30250 | 30300 | 30200 | 8177 |
| 362 | 20240430 | 142800 | 104499251550 | 30200 | 30200 | 30300 | 30150 | 10993 |
| 363 | 20240430 | 142700 | 104166973600 | 30200 | 30050 | 30200 | 30050 | 17659 |
| 364 | 20240430 | 142600 | 103634679750 | 30050 | 29950 | 30100 | 29900 | 19191 |
| 365 | 20240430 | 142500 | 103058779050 | 29900 | 29850 | 29950 | 29850 | 4410 |
| 366 | 20240430 | 142400 | 102926928450 | 29850 | 29850 | 29850 | 29800 | 3270 |
| 367 | 20240430 | 142300 | 102829363050 | 29850 | 29800 | 29850 | 29800 | 1390 |
| 368 | 20240430 | 142200 | 102787899750 | 29800 | 29850 | 29850 | 29750 | 3209 |
| 369 | 20240430 | 142100 | 102692306350 | 29800 | 29800 | 29850 | 29750 | 2854 |
| 370 | 20240430 | 142000 | 102607329650 | 29750 | 29850 | 29850 | 29750 | 3403 |
| 371 | 20240430 | 141900 | 102506033050 | 29750 | 29850 | 29900 | 29750 | 8786 |
| 372 | 20240430 | 141800 | 102244482900 | 29800 | 29950 | 29950 | 29800 | 7188 |
| 373 | 20240430 | 141700 | 102029891950 | 29900 | 29850 | 29950 | 29850 | 4054 |
| 374 | 20240430 | 141600 | 101908726350 | 29900 | 29900 | 29900 | 29850 | 2010 |
| 375 | 20240430 | 141500 | 101848663600 | 29850 | 29850 | 29850 | 29800 | 4375 |
| 376 | 20240430 | 141400 | 101718123750 | 29800 | 29800 | 29850 | 29800 | 1749 |
| 377 | 20240430 | 141300 | 101666001600 | 29850 | 29800 | 29850 | 29750 | 3866 |
| 378 | 20240430 | 141200 | 101550804400 | 29750 | 29850 | 29850 | 29750 | 2755 |
| 379 | 20240430 | 141100 | 101468744950 | 29800 | 29800 | 29850 | 29800 | 2257 |
| 380 | 20240430 | 141000 | 101401469450 | 29800 | 29800 | 29850 | 29750 | 3759 |
| 381 | 20240430 | 140900 | 101289460050 | 29800 | 29850 | 29850 | 29750 | 2919 |
| 382 | 20240430 | 140800 | 101202473050 | 29850 | 29750 | 29850 | 29750 | 4560 |
| 383 | 20240430 | 140700 | 101066656800 | 29750 | 29850 | 29850 | 29750 | 9015 |
| 384 | 20240430 | 140600 | 100798042850 | 29850 | 29800 | 29850 | 29800 | 4791 |
| 385 | 20240430 | 140500 | 100655227550 | 29800 | 29850 | 29900 | 29800 | 4006 |
| 386 | 20240430 | 140400 | 100535734450 | 29850 | 29850 | 29900 | 29800 | 4051 |
| 387 | 20240430 | 140300 | 100414842350 | 29850 | 29900 | 29950 | 29850 | 2651 |
| 388 | 20240430 | 140200 | 100335624200 | 29900 | 29900 | 29950 | 29850 | 4394 |
| 389 | 20240430 | 140100 | 100204279200 | 29950 | 29950 | 30000 | 29900 | 3305 |
| 390 | 20240430 | 140000 | 100105329150 | 29950 | 30000 | 30000 | 29950 | 6545 |
| 391 | 20240430 | 135900 | 99909059200 | 30000 | 29950 | 30000 | 29950 | 4107 |
| 392 | 20240430 | 135800 | 99785882450 | 29950 | 29900 | 30000 | 29850 | 8624 |
| 393 | 20240430 | 135700 | 99527826850 | 29800 | 29850 | 29900 | 29800 | 6876 |
| 394 | 20240430 | 135600 | 99322750150 | 29800 | 29800 | 29850 | 29750 | 3756 |
| 395 | 20240430 | 135500 | 99210834300 | 29800 | 29750 | 29850 | 29750 | 3957 |
| 396 | 20240430 | 135400 | 99092925500 | 29750 | 29800 | 29850 | 29750 | 6810 |
| 397 | 20240430 | 135300 | 98889937850 | 29850 | 29900 | 29900 | 29850 | 3071 |
| 398 | 20240430 | 135200 | 98798203850 | 29900 | 29850 | 29900 | 29800 | 6514 |
| 399 | 20240430 | 135100 | 98603754400 | 29850 | 29800 | 29850 | 29750 | 5353 |
| 400 | 20240430 | 135000 | 98444357500 | 29800 | 29700 | 29800 | 29600 | 17244 |
| 401 | 20240430 | 134900 | 97932445350 | 29650 | 29750 | 29750 | 29650 | 29939 |
| 402 | 20240430 | 134800 | 97043578850 | 29750 | 29850 | 29850 | 29750 | 16084 |
| 403 | 20240430 | 134700 | 96564974550 | 29800 | 29900 | 29950 | 29750 | 37827 |
| 404 | 20240430 | 134600 | 95437107400 | 29900 | 29900 | 29950 | 29900 | 1887 |
| 405 | 20240430 | 134500 | 95380664200 | 29950 | 29950 | 29950 | 29900 | 3562 |
| 406 | 20240430 | 134400 | 95274026650 | 29950 | 29950 | 29950 | 29900 | 1837 |
| 407 | 20240430 | 134300 | 95219053400 | 29950 | 29900 | 30000 | 29900 | 3940 |
| 408 | 20240430 | 134200 | 95101086750 | 29900 | 29950 | 29950 | 29900 | 3355 |
| 409 | 20240430 | 134100 | 95000721850 | 29900 | 29950 | 30000 | 29900 | 3295 |
| 410 | 20240430 | 134000 | 94902008450 | 29950 | 29950 | 30000 | 29900 | 2224 |
| 411 | 20240430 | 133900 | 94835391500 | 29950 | 29950 | 30000 | 29850 | 2856 |
| 412 | 20240430 | 133800 | 94749932050 | 29950 | 29850 | 30000 | 29800 | 7796 |
| 413 | 20240430 | 133700 | 94516905400 | 29850 | 29900 | 29900 | 29800 | 10172 |
| 414 | 20240430 | 133600 | 94213441100 | 29900 | 29850 | 29900 | 29850 | 7110 |
| 415 | 20240430 | 133500 | 94001154250 | 29900 | 29900 | 29900 | 29850 | 5432 |
| 416 | 20240430 | 133400 | 93838916200 | 29900 | 29800 | 29900 | 29800 | 3834 |
| 417 | 20240430 | 133300 | 93724436700 | 29850 | 29850 | 29900 | 29800 | 14897 |
| 418 | 20240430 | 133200 | 93279718600 | 29850 | 29950 | 30000 | 29850 | 42111 |
| 419 | 20240430 | 133100 | 92019815500 | 30000 | 30150 | 30150 | 29950 | 35102 |
| 420 | 20240430 | 133000 | 90965361050 | 30100 | 30150 | 30200 | 30100 | 6365 |
| 421 | 20240430 | 132900 | 90773499700 | 30200 | 30150 | 30200 | 30150 | 2734 |
| 422 | 20240430 | 132800 | 90691003450 | 30150 | 30200 | 30200 | 30150 | 1712 |
| 423 | 20240430 | 132700 | 90639320950 | 30200 | 30150 | 30200 | 30150 | 1248 |
| 424 | 20240430 | 132600 | 90601650400 | 30200 | 30150 | 30200 | 30150 | 2210 |
| 425 | 20240430 | 132500 | 90534975750 | 30150 | 30200 | 30200 | 30150 | 1297 |
| 426 | 20240430 | 132400 | 90495854900 | 30200 | 30300 | 30300 | 30200 | 9579 |
| 427 | 20240430 | 132300 | 90206336650 | 30300 | 30300 | 30300 | 30250 | 1750 |
| 428 | 20240430 | 132200 | 90153315850 | 30300 | 30300 | 30300 | 30250 | 1471 |
| 429 | 20240430 | 132100 | 90108777400 | 30300 | 30300 | 30300 | 30250 | 1159 |
| 430 | 20240430 | 132000 | 90073689000 | 30250 | 30300 | 30300 | 30250 | 2576 |
| 431 | 20240430 | 131900 | 89995638750 | 30300 | 30250 | 30300 | 30250 | 1604 |
| 432 | 20240430 | 131800 | 89947049850 | 30300 | 30200 | 30300 | 30200 | 2086 |
| 433 | 20240430 | 131700 | 89883953700 | 30250 | 30250 | 30250 | 30200 | 829 |
| 434 | 20240430 | 131600 | 89858880200 | 30200 | 30200 | 30250 | 30200 | 1225 |
| 435 | 20240430 | 131500 | 89821869150 | 30250 | 30250 | 30250 | 30200 | 954 |
| 436 | 20240430 | 131400 | 89793046050 | 30250 | 30150 | 30250 | 30150 | 1202 |
| 437 | 20240430 | 131300 | 89756749300 | 30200 | 30200 | 30200 | 30150 | 880 |
| 438 | 20240430 | 131200 | 89730180900 | 30150 | 30150 | 30200 | 30150 | 2985 |
| 439 | 20240430 | 131100 | 89640109100 | 30200 | 30150 | 30200 | 30150 | 1833 |
| 440 | 20240430 | 131000 | 89584786150 | 30200 | 30150 | 30200 | 30150 | 966 |
| 441 | 20240430 | 130900 | 89555619600 | 30200 | 30150 | 30200 | 30100 | 1863 |
| 442 | 20240430 | 130800 | 89499450500 | 30100 | 30100 | 30150 | 30100 | 2139 |
| 443 | 20240430 | 130700 | 89435047900 | 30150 | 30100 | 30150 | 30100 | 1445 |
| 444 | 20240430 | 130600 | 89391530500 | 30100 | 30150 | 30200 | 30100 | 2753 |
| 445 | 20240430 | 130500 | 89308527200 | 30150 | 30150 | 30200 | 30150 | 1170 |
| 446 | 20240430 | 130400 | 89273212750 | 30200 | 30150 | 30200 | 30100 | 2147 |
| 447 | 20240430 | 130300 | 89208462500 | 30150 | 30150 | 30200 | 30100 | 1534 |
| 448 | 20240430 | 130200 | 89162203200 | 30150 | 30150 | 30200 | 30100 | 3499 |
| 449 | 20240430 | 130100 | 89056703600 | 30200 | 30150 | 30200 | 30150 | 1859 |
| 450 | 20240430 | 130000 | 89000616750 | 30150 | 30200 | 30200 | 30150 | 2028 |
| 451 | 20240430 | 125900 | 88939448500 | 30200 | 30200 | 30200 | 30150 | 844 |
| 452 | 20240430 | 125800 | 88913967900 | 30200 | 30150 | 30200 | 30150 | 972 |
| 453 | 20240430 | 125700 | 88884656200 | 30150 | 30200 | 30200 | 30100 | 2824 |
| 454 | 20240430 | 125600 | 88799571150 | 30150 | 30150 | 30200 | 30150 | 1928 |
| 455 | 20240430 | 125500 | 88741419300 | 30150 | 30250 | 30250 | 30150 | 3221 |
| 456 | 20240430 | 125400 | 88644215650 | 30250 | 30200 | 30300 | 30200 | 1954 |
| 457 | 20240430 | 125300 | 88585129850 | 30200 | 30200 | 30250 | 30200 | 1990 |
| 458 | 20240430 | 125200 | 88525013950 | 30300 | 30350 | 30350 | 30250 | 7863 |
| 459 | 20240430 | 125100 | 88286970650 | 30350 | 30350 | 30350 | 30300 | 1525 |
| 460 | 20240430 | 125000 | 88240699900 | 30350 | 30300 | 30350 | 30250 | 3100 |
| 461 | 20240430 | 124900 | 88146753250 | 30300 | 30300 | 30350 | 30250 | 4978 |
| 462 | 20240430 | 124800 | 87995884350 | 30300 | 30300 | 30350 | 30250 | 7738 |
| 463 | 20240430 | 124700 | 87761226400 | 30300 | 30350 | 30400 | 30250 | 14559 |
| 464 | 20240430 | 124600 | 87320046000 | 30350 | 30300 | 30350 | 30250 | 6000 |
| 465 | 20240430 | 124500 | 87138260700 | 30300 | 30200 | 30300 | 30200 | 5883 |
| 466 | 20240430 | 124400 | 86960351300 | 30200 | 30200 | 30250 | 30150 | 4859 |
| 467 | 20240430 | 124300 | 86813613900 | 30150 | 30150 | 30200 | 30150 | 3088 |
| 468 | 20240430 | 124200 | 86720459050 | 30150 | 30100 | 30150 | 30100 | 786 |
| 469 | 20240430 | 124100 | 86696771950 | 30100 | 30100 | 30150 | 30050 | 2961 |
| 470 | 20240430 | 124000 | 86607641450 | 30100 | 30100 | 30150 | 30050 | 2854 |
| 471 | 20240430 | 123900 | 86521757900 | 30150 | 30150 | 30150 | 30100 | 1075 |
| 472 | 20240430 | 123800 | 86489378050 | 30150 | 30100 | 30150 | 30100 | 1659 |
| 473 | 20240430 | 123700 | 86439428550 | 30100 | 30150 | 30150 | 30100 | 1419 |
| 474 | 20240430 | 123600 | 86396680700 | 30150 | 30150 | 30150 | 30100 | 1796 |
| 475 | 20240430 | 123500 | 86342533300 | 30150 | 30150 | 30150 | 30100 | 1851 |
| 476 | 20240430 | 123400 | 86286741850 | 30150 | 30100 | 30150 | 30100 | 2538 |
| 477 | 20240430 | 123300 | 86210261250 | 30100 | 30100 | 30150 | 30050 | 3558 |
| 478 | 20240430 | 123200 | 86103168000 | 30050 | 30100 | 30100 | 30050 | 1151 |
| 479 | 20240430 | 123100 | 86068570900 | 30050 | 30100 | 30100 | 30050 | 3575 |
| 480 | 20240430 | 123000 | 85961127000 | 30100 | 30050 | 30100 | 30050 | 2127 |
| 481 | 20240430 | 122900 | 85897126750 | 30100 | 30100 | 30100 | 30050 | 1349 |
| 482 | 20240430 | 122800 | 85856561650 | 30100 | 30050 | 30100 | 30050 | 1442 |
| 483 | 20240430 | 122700 | 85813207050 | 30050 | 30050 | 30100 | 30050 | 2988 |
| 484 | 20240430 | 122600 | 85723379650 | 30050 | 30100 | 30100 | 30050 | 903 |
| 485 | 20240430 | 122500 | 85696201250 | 30100 | 30050 | 30100 | 30000 | 1973 |
| 486 | 20240430 | 122400 | 85636903750 | 30050 | 30000 | 30050 | 30000 | 1849 |
| 487 | 20240430 | 122300 | 85581366650 | 30050 | 30050 | 30050 | 30000 | 1727 |
| 488 | 20240430 | 122200 | 85529482900 | 30050 | 30050 | 30050 | 30000 | 780 |
| 489 | 20240430 | 122100 | 85506072100 | 30050 | 30050 | 30050 | 30000 | 661 |
| 490 | 20240430 | 122000 | 85486217850 | 30000 | 30100 | 30100 | 30000 | 1555 |
| 491 | 20240430 | 121900 | 85439491850 | 30050 | 30050 | 30100 | 30000 | 1755 |
| 492 | 20240430 | 121800 | 85386762150 | 30050 | 30050 | 30050 | 30000 | 2241 |
| 493 | 20240430 | 121700 | 85319492100 | 30050 | 30050 | 30100 | 30000 | 5330 |
| 494 | 20240430 | 121600 | 85159443550 | 30050 | 30050 | 30100 | 30000 | 694 |
| 495 | 20240430 | 121500 | 85138587450 | 30050 | 30050 | 30050 | 30000 | 2016 |
| 496 | 20240430 | 121400 | 85078021650 | 30050 | 30100 | 30100 | 30050 | 4066 |
| 497 | 20240430 | 121300 | 84955829400 | 30100 | 30100 | 30100 | 30050 | 1259 |
| 498 | 20240430 | 121200 | 84917985000 | 30100 | 30050 | 30100 | 30050 | 629 |
| 499 | 20240430 | 121100 | 84899071950 | 30050 | 30000 | 30100 | 30000 | 853 |
| 500 | 20240430 | 121000 | 84873442750 | 30050 | 30050 | 30100 | 30000 | 1949 |
| 501 | 20240430 | 120900 | 84814872150 | 30050 | 30050 | 30100 | 30000 | 2727 |
| 502 | 20240430 | 120800 | 84732949700 | 30100 | 30050 | 30100 | 30000 | 3301 |
| 503 | 20240430 | 120700 | 84633759600 | 30050 | 30050 | 30050 | 30000 | 1525 |
| 504 | 20240430 | 120600 | 84587982400 | 30000 | 30050 | 30050 | 30000 | 1923 |
| 505 | 20240430 | 120500 | 84530244500 | 30050 | 30050 | 30100 | 30000 | 4708 |
| 506 | 20240430 | 120400 | 84388781450 | 30050 | 30050 | 30100 | 30050 | 543 |
| 507 | 20240430 | 120300 | 84372456900 | 30050 | 30050 | 30050 | 30000 | 1999 |
| 508 | 20240430 | 120200 | 84312398350 | 30000 | 29950 | 30050 | 29950 | 2170 |
| 509 | 20240430 | 120100 | 84247316550 | 30000 | 30000 | 30000 | 29950 | 3043 |
| 510 | 20240430 | 120000 | 84156092300 | 30000 | 30050 | 30050 | 30000 | 1168 |
| 511 | 20240430 | 115900 | 84121036400 | 30050 | 30000 | 30050 | 29950 | 1214 |
| 512 | 20240430 | 115800 | 84084608050 | 30000 | 30000 | 30050 | 29950 | 2078 |
| 513 | 20240430 | 115700 | 84022259750 | 30000 | 30000 | 30050 | 30000 | 1510 |
| 514 | 20240430 | 115600 | 83976946400 | 30000 | 30100 | 30100 | 29950 | 14004 |
| 515 | 20240430 | 115500 | 83556657500 | 30100 | 30100 | 30100 | 30050 | 1707 |
| 516 | 20240430 | 115400 | 83505322150 | 30100 | 30100 | 30100 | 30050 | 353 |
| 517 | 20240430 | 115300 | 83494700300 | 30100 | 30050 | 30100 | 30050 | 774 |
| 518 | 20240430 | 115200 | 83471425950 | 30100 | 30050 | 30100 | 30050 | 937 |
| 519 | 20240430 | 115100 | 83443233300 | 30050 | 30100 | 30100 | 30050 | 587 |
| 520 | 20240430 | 115000 | 83425580350 | 30100 | 30050 | 30100 | 30050 | 1300 |
| 521 | 20240430 | 114900 | 83386479350 | 30050 | 30050 | 30100 | 30050 | 520 |
| 522 | 20240430 | 114800 | 83370847350 | 30050 | 30050 | 30100 | 30000 | 1346 |
| 523 | 20240430 | 114700 | 83330399300 | 30050 | 30050 | 30050 | 30000 | 953 |
| 524 | 20240430 | 114600 | 83301762000 | 30100 | 30000 | 30100 | 30000 | 1646 |
| 525 | 20240430 | 114500 | 83252308450 | 30000 | 30050 | 30100 | 30000 | 2041 |
| 526 | 20240430 | 114400 | 83191022150 | 30050 | 30000 | 30100 | 30000 | 1059 |
| 527 | 20240430 | 114300 | 83159217400 | 30000 | 30000 | 30100 | 30000 | 6036 |
| 528 | 20240430 | 114200 | 82978072500 | 30050 | 30100 | 30100 | 30000 | 2019 |
| 529 | 20240430 | 114100 | 82917357450 | 30100 | 30100 | 30150 | 30000 | 4096 |
| 530 | 20240430 | 114000 | 82794173500 | 30100 | 30100 | 30200 | 30050 | 5202 |
| 531 | 20240430 | 113900 | 82637496000 | 30100 | 30100 | 30100 | 30000 | 1401 |
| 532 | 20240430 | 113800 | 82595339100 | 30100 | 29950 | 30100 | 29950 | 14838 |
| 533 | 20240430 | 113700 | 82150207150 | 29950 | 30000 | 30000 | 29950 | 2808 |
| 534 | 20240430 | 113600 | 82066093750 | 30000 | 30000 | 30000 | 29950 | 4350 |
| 535 | 20240430 | 113500 | 81935751400 | 29950 | 30000 | 30000 | 29950 | 3320 |
| 536 | 20240430 | 113400 | 81836306700 | 30000 | 29950 | 30000 | 29950 | 1879 |
| 537 | 20240430 | 113300 | 81780004800 | 30000 | 29950 | 30000 | 29900 | 3809 |
| 538 | 20240430 | 113200 | 81665934500 | 29950 | 29950 | 30000 | 29900 | 5948 |
| 539 | 20240430 | 113100 | 81487798750 | 30000 | 29950 | 30000 | 29900 | 5868 |
| 540 | 20240430 | 113000 | 81311978850 | 29950 | 29900 | 30000 | 29900 | 5171 |
| 541 | 20240430 | 112900 | 81157146800 | 29900 | 30050 | 30100 | 29900 | 29654 |
| 542 | 20240430 | 112800 | 80267795250 | 30050 | 30050 | 30100 | 30000 | 2127 |
| 543 | 20240430 | 112700 | 80203878100 | 30050 | 30000 | 30050 | 30000 | 1401 |
| 544 | 20240430 | 112600 | 80161813050 | 30000 | 30000 | 30050 | 30000 | 1408 |
| 545 | 20240430 | 112500 | 80119544700 | 30050 | 30000 | 30050 | 30000 | 2884 |
| 546 | 20240430 | 112400 | 80032982800 | 30050 | 30050 | 30050 | 30000 | 3888 |
| 547 | 20240430 | 112300 | 79916242700 | 30050 | 30050 | 30100 | 30000 | 8989 |
| 548 | 20240430 | 112200 | 79646207350 | 30050 | 30100 | 30150 | 30050 | 6666 |
| 549 | 20240430 | 112100 | 79445653400 | 30100 | 30150 | 30150 | 30100 | 907 |
| 550 | 20240430 | 112000 | 79418333450 | 30150 | 30150 | 30200 | 30100 | 3227 |
| 551 | 20240430 | 111900 | 79321059900 | 30200 | 30150 | 30200 | 30150 | 742 |
| 552 | 20240430 | 111800 | 79298668700 | 30150 | 30100 | 30150 | 30100 | 3363 |
| 553 | 20240430 | 111700 | 79197372750 | 30150 | 30150 | 30150 | 30100 | 4067 |
| 554 | 20240430 | 111600 | 79074912700 | 30150 | 30100 | 30150 | 30050 | 9013 |
| 555 | 20240430 | 111500 | 78803608200 | 30150 | 30200 | 30200 | 30100 | 3572 |
| 556 | 20240430 | 111400 | 78695915650 | 30200 | 30200 | 30250 | 30150 | 2758 |
| 557 | 20240430 | 111300 | 78612647900 | 30250 | 30250 | 30250 | 30200 | 1423 |
| 558 | 20240430 | 111200 | 78569657850 | 30250 | 30250 | 30250 | 30200 | 2403 |
| 559 | 20240430 | 111100 | 78497013600 | 30250 | 30200 | 30250 | 30150 | 3210 |
| 560 | 20240430 | 111000 | 78400048800 | 30200 | 30150 | 30250 | 30150 | 1089 |
| 561 | 20240430 | 110900 | 78367169850 | 30150 | 30150 | 30250 | 30100 | 2859 |
| 562 | 20240430 | 110800 | 78280923450 | 30200 | 30150 | 30200 | 30100 | 2132 |
| 563 | 20240430 | 110700 | 78216681000 | 30150 | 30100 | 30150 | 30100 | 3334 |
| 564 | 20240430 | 110600 | 78116320600 | 30150 | 30200 | 30200 | 30100 | 2556 |
| 565 | 20240430 | 110500 | 78039335250 | 30150 | 30200 | 30250 | 30050 | 14481 |
| 566 | 20240430 | 110400 | 77603026300 | 30250 | 30250 | 30250 | 30150 | 6608 |
| 567 | 20240430 | 110300 | 77403416450 | 30250 | 30350 | 30350 | 30200 | 7137 |
| 568 | 20240430 | 110200 | 77187511450 | 30300 | 30400 | 30400 | 30250 | 10460 |
| 569 | 20240430 | 110100 | 76870411500 | 30350 | 30400 | 30400 | 30350 | 3327 |
| 570 | 20240430 | 110000 | 76769331200 | 30400 | 30450 | 30500 | 30350 | 10025 |
| 571 | 20240430 | 105900 | 76464231550 | 30450 | 30400 | 30500 | 30350 | 21276 |
| 572 | 20240430 | 105800 | 75816907850 | 30400 | 30400 | 30400 | 30300 | 7621 |
| 573 | 20240430 | 105700 | 75585426000 | 30350 | 30300 | 30400 | 30300 | 8005 |
| 574 | 20240430 | 105600 | 75342329250 | 30350 | 30250 | 30350 | 30250 | 2801 |
| 575 | 20240430 | 105500 | 75257491650 | 30250 | 30200 | 30300 | 30200 | 3471 |
| 576 | 20240430 | 105400 | 75152470850 | 30250 | 30300 | 30350 | 30200 | 6296 |
| 577 | 20240430 | 105300 | 74961863450 | 30300 | 30250 | 30350 | 30200 | 4806 |
| 578 | 20240430 | 105200 | 74816399250 | 30250 | 30200 | 30250 | 30150 | 2564 |
| 579 | 20240430 | 105100 | 74738911650 | 30200 | 30150 | 30200 | 30150 | 824 |
| 580 | 20240430 | 105000 | 74714040300 | 30200 | 30100 | 30200 | 30100 | 3706 |
| 581 | 20240430 | 104900 | 74602361700 | 30100 | 30150 | 30150 | 30100 | 1002 |
| 582 | 20240430 | 104800 | 74572166100 | 30100 | 30150 | 30150 | 30100 | 2310 |
| 583 | 20240430 | 104700 | 74502618050 | 30150 | 30100 | 30150 | 30100 | 519 |
| 584 | 20240430 | 104600 | 74486976850 | 30100 | 30100 | 30150 | 30050 | 3176 |
| 585 | 20240430 | 104500 | 74391418450 | 30100 | 30250 | 30250 | 30000 | 7109 |
| 586 | 20240430 | 104400 | 74177499300 | 30100 | 30100 | 30250 | 30100 | 3139 |
| 587 | 20240430 | 104300 | 74082777450 | 30150 | 30150 | 30200 | 30100 | 6668 |
| 588 | 20240430 | 104200 | 73881888950 | 30200 | 30100 | 30200 | 30100 | 4261 |
| 589 | 20240430 | 104100 | 73753299500 | 30150 | 30050 | 30150 | 30050 | 3975 |
| 590 | 20240430 | 104000 | 73633659600 | 30050 | 30050 | 30100 | 30000 | 2765 |
| 591 | 20240430 | 103900 | 73550569800 | 30050 | 30050 | 30150 | 30000 | 8581 |
| 592 | 20240430 | 103800 | 73292766500 | 30100 | 30100 | 30100 | 30050 | 6386 |
| 593 | 20240430 | 103700 | 73100635200 | 30100 | 30150 | 30200 | 30050 | 2958 |
| 594 | 20240430 | 103600 | 73011562800 | 30150 | 30150 | 30200 | 30050 | 7458 |
| 595 | 20240430 | 103500 | 72787052700 | 30200 | 30150 | 30200 | 30150 | 5524 |
| 596 | 20240430 | 103400 | 72620304050 | 30200 | 30250 | 30250 | 30150 | 7525 |
| 597 | 20240430 | 103300 | 72393283650 | 30250 | 30300 | 30400 | 30150 | 20273 |
| 598 | 20240430 | 103200 | 71778899000 | 30250 | 30250 | 30350 | 30200 | 10387 |
| 599 | 20240430 | 103100 | 71464329700 | 30250 | 30150 | 30250 | 30150 | 4670 |
| 600 | 20240430 | 103000 | 71323282050 | 30150 | 30100 | 30150 | 30100 | 2873 |
| 601 | 20240430 | 102900 | 71236739300 | 30100 | 30150 | 30150 | 30050 | 6982 |
| 602 | 20240430 | 102800 | 71026675600 | 30100 | 30100 | 30150 | 30050 | 3590 |
| 603 | 20240430 | 102700 | 70918625400 | 30050 | 30100 | 30100 | 30050 | 2042 |
| 604 | 20240430 | 102600 | 70857242500 | 30100 | 30100 | 30150 | 30050 | 3506 |
| 605 | 20240430 | 102500 | 70751798250 | 30150 | 30250 | 30250 | 30050 | 19031 |
| 606 | 20240430 | 102400 | 70178152050 | 30250 | 30050 | 30250 | 30050 | 9642 |
| 607 | 20240430 | 102300 | 69887286350 | 30050 | 29950 | 30100 | 29950 | 12835 |
| 608 | 20240430 | 102200 | 69502070800 | 29950 | 30000 | 30000 | 29950 | 6190 |
| 609 | 20240430 | 102100 | 69316613350 | 30000 | 29950 | 30000 | 29900 | 5376 |
| 610 | 20240430 | 102000 | 69155589450 | 29900 | 30000 | 30000 | 29900 | 7290 |
| 611 | 20240430 | 101900 | 68937213300 | 29950 | 30050 | 30050 | 29950 | 13928 |
| 612 | 20240430 | 101800 | 68519519350 | 30050 | 30100 | 30100 | 30000 | 6630 |
| 613 | 20240430 | 101700 | 68320225000 | 30050 | 30100 | 30150 | 30000 | 9610 |
| 614 | 20240430 | 101600 | 68031123950 | 30100 | 30000 | 30200 | 29950 | 18098 |
| 615 | 20240430 | 101500 | 67486706150 | 30000 | 29900 | 30000 | 29800 | 33118 |
| 616 | 20240430 | 101400 | 66495996300 | 29950 | 29950 | 30000 | 29850 | 11275 |
| 617 | 20240430 | 101300 | 66158659750 | 29950 | 29800 | 30000 | 29800 | 26509 |
| 618 | 20240430 | 101200 | 65366424250 | 29800 | 30000 | 30100 | 29750 | 66590 |
| 619 | 20240430 | 101100 | 63375679150 | 30000 | 30000 | 30100 | 29900 | 32837 |
| 620 | 20240430 | 101000 | 62390882700 | 30000 | 30200 | 30300 | 30000 | 55533 |
| 621 | 20240430 | 100900 | 60722601900 | 30150 | 30150 | 30350 | 30150 | 24919 |
| 622 | 20240430 | 100800 | 59969654650 | 30200 | 30150 | 30200 | 30100 | 13830 |
| 623 | 20240430 | 100700 | 59552890400 | 30200 | 30350 | 30350 | 30100 | 40329 |
| 624 | 20240430 | 100600 | 58335940100 | 30300 | 30450 | 30450 | 30300 | 7724 |
| 625 | 20240430 | 100500 | 58101511250 | 30400 | 30500 | 30500 | 30350 | 9989 |
| 626 | 20240430 | 100400 | 57797530600 | 30450 | 30550 | 30550 | 30450 | 4562 |
| 627 | 20240430 | 100300 | 57658420200 | 30550 | 30500 | 30550 | 30450 | 4919 |
| 628 | 20240430 | 100200 | 57508367400 | 30550 | 30450 | 30550 | 30450 | 3967 |
| 629 | 20240430 | 100100 | 57387372850 | 30400 | 30450 | 30500 | 30400 | 5534 |
| 630 | 20240430 | 100000 | 57218961400 | 30500 | 30500 | 30550 | 30450 | 5771 |
| 631 | 20240430 | 095900 | 57043089400 | 30550 | 30500 | 30550 | 30500 | 6774 |
| 632 | 20240430 | 095800 | 56836427950 | 30500 | 30550 | 30550 | 30500 | 2408 |
| 633 | 20240430 | 095700 | 56762930600 | 30550 | 30550 | 30600 | 30500 | 7720 |
| 634 | 20240430 | 095600 | 56526975850 | 30600 | 30550 | 30600 | 30500 | 5090 |
| 635 | 20240430 | 095500 | 56371320950 | 30550 | 30350 | 30550 | 30350 | 11205 |
| 636 | 20240430 | 095400 | 56029853100 | 30350 | 30400 | 30450 | 30350 | 5332 |
| 637 | 20240430 | 095300 | 55867778050 | 30450 | 30400 | 30450 | 30350 | 9596 |
| 638 | 20240430 | 095200 | 55576031900 | 30450 | 30200 | 30450 | 30100 | 28646 |
| 639 | 20240430 | 095100 | 54709361750 | 30150 | 30300 | 30450 | 30150 | 33891 |
| 640 | 20240430 | 095000 | 53684259350 | 30300 | 30550 | 30550 | 30300 | 50149 |
| 641 | 20240430 | 094900 | 52161030150 | 30500 | 30600 | 30650 | 30500 | 6569 |
| 642 | 20240430 | 094800 | 51960132000 | 30600 | 30550 | 30600 | 30500 | 8950 |
| 643 | 20240430 | 094700 | 51686808250 | 30600 | 30700 | 30700 | 30550 | 11395 |
| 644 | 20240430 | 094600 | 51338155650 | 30700 | 30500 | 30700 | 30500 | 10400 |
| 645 | 20240430 | 094500 | 51019828200 | 30500 | 30500 | 30550 | 30450 | 10261 |
| 646 | 20240430 | 094400 | 50706833000 | 30500 | 30350 | 30550 | 30350 | 16218 |
| 647 | 20240430 | 094300 | 50213165700 | 30400 | 30450 | 30550 | 30350 | 24176 |
| 648 | 20240430 | 094200 | 49477645900 | 30500 | 30500 | 30700 | 30450 | 42612 |
| 649 | 20240430 | 094100 | 48174739600 | 30500 | 30550 | 30600 | 30500 | 25747 |
| 650 | 20240430 | 094000 | 47388451850 | 30550 | 30650 | 30750 | 30550 | 16596 |
| 651 | 20240430 | 093900 | 46880195400 | 30700 | 30750 | 30750 | 30650 | 8557 |
| 652 | 20240430 | 093800 | 46617579950 | 30700 | 30650 | 30750 | 30600 | 19587 |
| 653 | 20240430 | 093700 | 46017020450 | 30650 | 30750 | 30800 | 30650 | 20371 |
| 654 | 20240430 | 093600 | 45391523400 | 30800 | 30850 | 30850 | 30750 | 16803 |
| 655 | 20240430 | 093500 | 44874061000 | 30800 | 30850 | 30950 | 30800 | 11645 |
| 656 | 20240430 | 093400 | 44514758450 | 30900 | 30900 | 30950 | 30850 | 8241 |
| 657 | 20240430 | 093300 | 44260068150 | 30900 | 30750 | 30950 | 30750 | 13618 |
| 658 | 20240430 | 093200 | 43840752650 | 30750 | 30850 | 30900 | 30750 | 15508 |
| 659 | 20240430 | 093100 | 43362953800 | 30800 | 30850 | 30950 | 30800 | 23368 |
| 660 | 20240430 | 093000 | 42641303450 | 30850 | 31050 | 31050 | 30850 | 13834 |
| 661 | 20240430 | 092900 | 42213356100 | 31100 | 30850 | 31150 | 30850 | 16470 |
| 662 | 20240430 | 092800 | 41702864400 | 30850 | 31100 | 31150 | 30800 | 32121 |
| 663 | 20240430 | 092700 | 40708030350 | 31100 | 31100 | 31200 | 31000 | 18505 |
| 664 | 20240430 | 092600 | 40132822900 | 31100 | 31200 | 31200 | 31050 | 19443 |
| 665 | 20240430 | 092500 | 39528232600 | 31200 | 31100 | 31350 | 31050 | 17561 |
| 666 | 20240430 | 092400 | 38980138200 | 31050 | 31450 | 31450 | 31050 | 43779 |
| 667 | 20240430 | 092300 | 37613190150 | 31450 | 31500 | 31550 | 31350 | 30048 |
| 668 | 20240430 | 092200 | 36668459300 | 31550 | 31350 | 31650 | 31300 | 54332 |
| 669 | 20240430 | 092100 | 34955578550 | 31350 | 31400 | 31500 | 31200 | 44335 |
| 670 | 20240430 | 092000 | 33565268750 | 31400 | 31200 | 31450 | 31200 | 47897 |
| 671 | 20240430 | 091900 | 32066220950 | 31200 | 30850 | 31200 | 30850 | 32349 |
| 672 | 20240430 | 091800 | 31059989950 | 30850 | 30900 | 30950 | 30800 | 16359 |
| 673 | 20240430 | 091700 | 30555221450 | 30900 | 31100 | 31100 | 30900 | 20228 |
| 674 | 20240430 | 091600 | 29927958800 | 31050 | 31000 | 31100 | 30950 | 24655 |
| 675 | 20240430 | 091500 | 29163538050 | 30950 | 30850 | 31000 | 30750 | 22328 |
| 676 | 20240430 | 091400 | 28474381350 | 30850 | 30900 | 30900 | 30700 | 15569 |
| 677 | 20240430 | 091300 | 27994954400 | 30800 | 30650 | 31050 | 30650 | 49909 |
| 678 | 20240430 | 091200 | 26453254500 | 30700 | 30550 | 30700 | 30450 | 29352 |
| 679 | 20240430 | 091100 | 25555365950 | 30550 | 30550 | 30600 | 30300 | 73892 |
| 680 | 20240430 | 091000 | 23308129050 | 30550 | 30550 | 30650 | 30500 | 59654 |
| 681 | 20240430 | 090900 | 21486747150 | 30550 | 30650 | 30750 | 30550 | 57620 |
| 682 | 20240430 | 090800 | 19721829600 | 30700 | 30700 | 30800 | 30600 | 39968 |
| 683 | 20240430 | 090700 | 18495126200 | 30700 | 31050 | 31100 | 30700 | 34468 |
| 684 | 20240430 | 090600 | 17432004750 | 31050 | 31150 | 31300 | 31000 | 43617 |
| 685 | 20240430 | 090500 | 16072465950 | 31050 | 31200 | 31200 | 30900 | 65011 |
| 686 | 20240430 | 090400 | 14053186350 | 31200 | 31050 | 31250 | 31000 | 61267 |
| 687 | 20240430 | 090300 | 12143338300 | 31050 | 30650 | 31050 | 30550 | 56018 |
| 688 | 20240430 | 090200 | 10416783850 | 30600 | 31000 | 31050 | 30500 | 106330 |
| 689 | 20240430 | 090100 | 7150238300 | 30950 | 30800 | 30950 | 30600 | 85525 |
| 690 | 20240430 | 090000 | 4522191950 | 30800 | 30800 | 31100 | 30650 | 144234 |