37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 3 | 20240613 | 202400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240613 | 202300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240613 | 202200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240613 | 202100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240613 | 202000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240613 | 201900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240613 | 201800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240613 | 201700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240613 | 201600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240613 | 201500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240613 | 201400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240613 | 201300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240613 | 201200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240613 | 201100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240613 | 201000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240613 | 200900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240613 | 200800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240613 | 200700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240613 | 200600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240613 | 200500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240613 | 200400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240613 | 200300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240613 | 200200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240613 | 200100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240613 | 200000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240613 | 195900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240613 | 195800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240613 | 195700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240613 | 195600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240613 | 195500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 33 | 20240613 | 195400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240613 | 195300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240613 | 195200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240613 | 195100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240613 | 195000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240613 | 194900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240613 | 194800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240613 | 194700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240613 | 194600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240613 | 194500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240613 | 194400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240613 | 194300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240613 | 194200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240613 | 194100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240613 | 194000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240613 | 193900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240613 | 193800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240613 | 193700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240613 | 193600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240613 | 193500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240613 | 193400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240613 | 193300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240613 | 193200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240613 | 193100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240613 | 193000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240613 | 192900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240613 | 192800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240613 | 192700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240613 | 192600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240613 | 192500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 63 | 20240613 | 192400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240613 | 192300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240613 | 192200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240613 | 192100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240613 | 192000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240613 | 191900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240613 | 191800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240613 | 191700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240613 | 191600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240613 | 191500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240613 | 191400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240613 | 191300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240613 | 191200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240613 | 191100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240613 | 191000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240613 | 190900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240613 | 190800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240613 | 190700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240613 | 190600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240613 | 190500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240613 | 190400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240613 | 190300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240613 | 190200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240613 | 190100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240613 | 190000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240613 | 185900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240613 | 185800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240613 | 185700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240613 | 185600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240613 | 185500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 93 | 20240613 | 185400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240613 | 185300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240613 | 185200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240613 | 185100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240613 | 185000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240613 | 184900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240613 | 184800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240613 | 184700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240613 | 184600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240613 | 184500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240613 | 184400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240613 | 184300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240613 | 184200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240613 | 184100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240613 | 184000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240613 | 183900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240613 | 183800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240613 | 183700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240613 | 183600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240613 | 183500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240613 | 183400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240613 | 183300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240613 | 183200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240613 | 183100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240613 | 183000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240613 | 182900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240613 | 182800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240613 | 182700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240613 | 182600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240613 | 182500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 123 | 20240613 | 182400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240613 | 182300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240613 | 182200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240613 | 182100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240613 | 182000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240613 | 181900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240613 | 181800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240613 | 181700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240613 | 181600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240613 | 181500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240613 | 181400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240613 | 181300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240613 | 181200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240613 | 181100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240613 | 181000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240613 | 180900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240613 | 180800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240613 | 180700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240613 | 180600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240613 | 180500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240613 | 180400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240613 | 180300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240613 | 180200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240613 | 180100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240613 | 180000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240613 | 175900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240613 | 175800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240613 | 175700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240613 | 175600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240613 | 175500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 153 | 20240613 | 175400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240613 | 175300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240613 | 175200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240613 | 175100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240613 | 175000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240613 | 174900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240613 | 174800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240613 | 174700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240613 | 174600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240613 | 174500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240613 | 174400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240613 | 174300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240613 | 174200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240613 | 174100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240613 | 174000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240613 | 173900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240613 | 173800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240613 | 173700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240613 | 173600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240613 | 173500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240613 | 173400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240613 | 173300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240613 | 173200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240613 | 173100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240613 | 173000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240613 | 172900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240613 | 172800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240613 | 172700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240613 | 172600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240613 | 172500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 183 | 20240613 | 172400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240613 | 172300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240613 | 172200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240613 | 172100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240613 | 172000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240613 | 171900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240613 | 171800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240613 | 171700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240613 | 171600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240613 | 171500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240613 | 171400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240613 | 171300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240613 | 171200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240613 | 171100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240613 | 171000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240613 | 170900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240613 | 170800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240613 | 170700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240613 | 170600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240613 | 170500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240613 | 170400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240613 | 170300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240613 | 170200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240613 | 170100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240613 | 170000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240613 | 165900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240613 | 165800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240613 | 165700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240613 | 165600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240613 | 165500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 213 | 20240613 | 165400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240613 | 165300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240613 | 165200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240613 | 165100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240613 | 165000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240613 | 164900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240613 | 164800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240613 | 164700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240613 | 164600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240613 | 164500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240613 | 164400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240613 | 164300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240613 | 164200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240613 | 164100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240613 | 164000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240613 | 163900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240613 | 163800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240613 | 163700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240613 | 163600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240613 | 163500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240613 | 163400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240613 | 163300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240613 | 163200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240613 | 163100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240613 | 163000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240613 | 162900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240613 | 162800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240613 | 162700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240613 | 162600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240613 | 162500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 243 | 20240613 | 162400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240613 | 162300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240613 | 162200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240613 | 162100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240613 | 162000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240613 | 161900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240613 | 161800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240613 | 161700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240613 | 161600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240613 | 161500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240613 | 161400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240613 | 161300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240613 | 161200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240613 | 161100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240613 | 161000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240613 | 160900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240613 | 160800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240613 | 160700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240613 | 160600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240613 | 160500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240613 | 160400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240613 | 160300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240613 | 160200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240613 | 160100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240613 | 160000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240613 | 155900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240613 | 155800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240613 | 155700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240613 | 155600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240613 | 155500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 273 | 20240613 | 155400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240613 | 155300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240613 | 155200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240613 | 155100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240613 | 155000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240613 | 154900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240613 | 154800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240613 | 154700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240613 | 154600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240613 | 154500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240613 | 154400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240613 | 154300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240613 | 154200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240613 | 154100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240613 | 154000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240613 | 153900 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240613 | 153800 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240613 | 153700 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240613 | 153600 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240613 | 153500 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240613 | 153400 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240613 | 153300 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240613 | 153200 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240613 | 153100 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240613 | 153000 | 14746901600 | 22100 | 22100 | 22100 | 22100 | 13318 |
| 298 | 20240613 | 152900 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240613 | 152800 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240613 | 152700 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240613 | 152600 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240613 | 152500 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 303 | 20240613 | 152400 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240613 | 152300 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240613 | 152200 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240613 | 152100 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240613 | 152000 | 14452573800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240613 | 151900 | 14452573800 | 22100 | 22100 | 22150 | 22100 | 5968 |
| 309 | 20240613 | 151800 | 14320652350 | 22100 | 22150 | 22150 | 22100 | 2383 |
| 310 | 20240613 | 151700 | 14267948800 | 22150 | 22150 | 22150 | 22100 | 835 |
| 311 | 20240613 | 151600 | 14249486600 | 22100 | 22100 | 22150 | 22100 | 706 |
| 312 | 20240613 | 151500 | 14233882950 | 22150 | 22100 | 22150 | 22100 | 1608 |
| 313 | 20240613 | 151400 | 14198338400 | 22100 | 22150 | 22150 | 22100 | 673 |
| 314 | 20240613 | 151300 | 14183443650 | 22100 | 22100 | 22150 | 22100 | 862 |
| 315 | 20240613 | 151200 | 14164374750 | 22100 | 22100 | 22150 | 22100 | 598 |
| 316 | 20240613 | 151100 | 14151157850 | 22100 | 22100 | 22150 | 22100 | 835 |
| 317 | 20240613 | 151000 | 14132687850 | 22100 | 22150 | 22150 | 22100 | 1225 |
| 318 | 20240613 | 150900 | 14105578850 | 22150 | 22150 | 22150 | 22100 | 1113 |
| 319 | 20240613 | 150800 | 14080928400 | 22150 | 22100 | 22150 | 22100 | 100 |
| 320 | 20240613 | 150700 | 14078717550 | 22100 | 22050 | 22100 | 22050 | 1328 |
| 321 | 20240613 | 150600 | 14049369000 | 22100 | 22100 | 22100 | 22050 | 1609 |
| 322 | 20240613 | 150500 | 14013846100 | 22100 | 22100 | 22100 | 22050 | 897 |
| 323 | 20240613 | 150400 | 13994042000 | 22100 | 22100 | 22150 | 22100 | 849 |
| 324 | 20240613 | 150300 | 13975278100 | 22100 | 22150 | 22150 | 22050 | 5273 |
| 325 | 20240613 | 150200 | 13858735400 | 22150 | 22100 | 22150 | 22100 | 224 |
| 326 | 20240613 | 150100 | 13853779700 | 22150 | 22150 | 22200 | 22100 | 1896 |
| 327 | 20240613 | 150000 | 13811792250 | 22100 | 22100 | 22150 | 22100 | 605 |
| 328 | 20240613 | 145900 | 13798419400 | 22100 | 22100 | 22100 | 22100 | 548 |
| 329 | 20240613 | 145800 | 13786308600 | 22100 | 22150 | 22150 | 22100 | 1217 |
| 330 | 20240613 | 145700 | 13759358100 | 22150 | 22200 | 22200 | 22150 | 400 |
| 331 | 20240613 | 145600 | 13750496550 | 22200 | 22150 | 22200 | 22150 | 490 |
| 332 | 20240613 | 145500 | 13739640750 | 22150 | 22100 | 22200 | 22100 | 2078 |
| 333 | 20240613 | 145400 | 13693620050 | 22150 | 22150 | 22150 | 22100 | 986 |
| 334 | 20240613 | 145300 | 13671789100 | 22150 | 22100 | 22200 | 22100 | 2694 |
| 335 | 20240613 | 145200 | 13612112000 | 22100 | 22150 | 22150 | 22100 | 715 |
| 336 | 20240613 | 145100 | 13596279400 | 22150 | 22100 | 22200 | 22100 | 2926 |
| 337 | 20240613 | 145000 | 13531457500 | 22100 | 22050 | 22100 | 22050 | 1788 |
| 338 | 20240613 | 144900 | 13491947700 | 22050 | 22100 | 22100 | 22050 | 562 |
| 339 | 20240613 | 144800 | 13479554900 | 22050 | 22100 | 22100 | 22050 | 428 |
| 340 | 20240613 | 144700 | 13470117050 | 22050 | 22100 | 22100 | 22050 | 682 |
| 341 | 20240613 | 144600 | 13455068450 | 22100 | 22100 | 22100 | 22050 | 560 |
| 342 | 20240613 | 144500 | 13442692500 | 22050 | 22100 | 22150 | 22050 | 1064 |
| 343 | 20240613 | 144400 | 13419176650 | 22100 | 22050 | 22150 | 22050 | 2035 |
| 344 | 20240613 | 144300 | 13374205450 | 22050 | 22050 | 22100 | 22050 | 1206 |
| 345 | 20240613 | 144200 | 13347557950 | 22050 | 22100 | 22100 | 22050 | 2812 |
| 346 | 20240613 | 144100 | 13285544600 | 22100 | 22050 | 22100 | 22050 | 165 |
| 347 | 20240613 | 144000 | 13281901650 | 22100 | 22050 | 22100 | 22050 | 287 |
| 348 | 20240613 | 143900 | 13275566300 | 22050 | 22050 | 22100 | 22050 | 27 |
| 349 | 20240613 | 143800 | 13274970350 | 22050 | 22050 | 22100 | 22050 | 201 |
| 350 | 20240613 | 143700 | 13270537750 | 22050 | 22100 | 22100 | 22050 | 100 |
| 351 | 20240613 | 143600 | 13268329500 | 22050 | 22100 | 22100 | 22050 | 386 |
| 352 | 20240613 | 143500 | 13259818000 | 22100 | 22100 | 22100 | 22050 | 103 |
| 353 | 20240613 | 143400 | 13257542400 | 22100 | 22100 | 22100 | 22050 | 706 |
| 354 | 20240613 | 143300 | 13241953000 | 22050 | 22050 | 22100 | 22050 | 726 |
| 355 | 20240613 | 143200 | 13225915950 | 22100 | 22050 | 22100 | 22050 | 228 |
| 356 | 20240613 | 143100 | 13220886800 | 22050 | 22050 | 22100 | 22050 | 61 |
| 357 | 20240613 | 143000 | 13219541250 | 22100 | 22100 | 22100 | 22050 | 300 |
| 358 | 20240613 | 142900 | 13212912300 | 22100 | 22050 | 22100 | 22050 | 492 |
| 359 | 20240613 | 142800 | 13202063650 | 22050 | 22100 | 22150 | 22050 | 541 |
| 360 | 20240613 | 142700 | 13190111050 | 22100 | 22100 | 22150 | 22100 | 610 |
| 361 | 20240613 | 142600 | 13176629550 | 22100 | 22100 | 22150 | 22100 | 1018 |
| 362 | 20240613 | 142500 | 13154131700 | 22100 | 22100 | 22150 | 22100 | 237 |
| 363 | 20240613 | 142400 | 13148891350 | 22100 | 22150 | 22150 | 22100 | 1856 |
| 364 | 20240613 | 142300 | 13107864550 | 22150 | 22100 | 22150 | 22100 | 1142 |
| 365 | 20240613 | 142200 | 13082584850 | 22100 | 22100 | 22100 | 22100 | 176 |
| 366 | 20240613 | 142100 | 13078695250 | 22100 | 22050 | 22100 | 22050 | 2288 |
| 367 | 20240613 | 142000 | 13028135450 | 22050 | 22100 | 22100 | 22050 | 261 |
| 368 | 20240613 | 141900 | 13022380300 | 22100 | 22050 | 22100 | 22050 | 208 |
| 369 | 20240613 | 141800 | 13017787700 | 22050 | 22100 | 22100 | 22050 | 669 |
| 370 | 20240613 | 141700 | 13003032700 | 22100 | 22100 | 22100 | 22050 | 710 |
| 371 | 20240613 | 141600 | 12987374750 | 22050 | 22050 | 22100 | 22050 | 311 |
| 372 | 20240613 | 141500 | 12980505050 | 22100 | 22050 | 22100 | 22000 | 1892 |
| 373 | 20240613 | 141400 | 12938794200 | 22050 | 22050 | 22050 | 22000 | 367 |
| 374 | 20240613 | 141300 | 12930704100 | 22050 | 22050 | 22050 | 22000 | 1079 |
| 375 | 20240613 | 141200 | 12906940450 | 22000 | 22050 | 22050 | 22000 | 942 |
| 376 | 20240613 | 141100 | 12886203150 | 22050 | 22050 | 22050 | 22000 | 724 |
| 377 | 20240613 | 141000 | 12870242000 | 22050 | 22000 | 22050 | 22000 | 495 |
| 378 | 20240613 | 140900 | 12859346650 | 22000 | 22050 | 22050 | 22000 | 1118 |
| 379 | 20240613 | 140800 | 12834731850 | 22050 | 22050 | 22050 | 22000 | 881 |
| 380 | 20240613 | 140700 | 12815346700 | 22050 | 22050 | 22050 | 22000 | 56 |
| 381 | 20240613 | 140600 | 12814113400 | 22000 | 22000 | 22050 | 22000 | 559 |
| 382 | 20240613 | 140500 | 12801814500 | 22000 | 22000 | 22050 | 22000 | 14237 |
| 383 | 20240613 | 140400 | 12488597850 | 22000 | 22000 | 22050 | 22000 | 3338 |
| 384 | 20240613 | 140300 | 12415158500 | 22000 | 22000 | 22050 | 22000 | 449 |
| 385 | 20240613 | 140200 | 12405267500 | 22000 | 22050 | 22050 | 22000 | 490 |
| 386 | 20240613 | 140100 | 12394463800 | 22050 | 22050 | 22050 | 22000 | 1253 |
| 387 | 20240613 | 140000 | 12366888300 | 22050 | 22000 | 22050 | 22000 | 544 |
| 388 | 20240613 | 135900 | 12354914050 | 22000 | 22000 | 22000 | 22000 | 320 |
| 389 | 20240613 | 135800 | 12347874050 | 22050 | 22050 | 22050 | 22000 | 320 |
| 390 | 20240613 | 135700 | 12340819050 | 22000 | 22050 | 22050 | 22000 | 4766 |
| 391 | 20240613 | 135600 | 12235904550 | 22100 | 22050 | 22100 | 22000 | 554 |
| 392 | 20240613 | 135500 | 12223691950 | 22050 | 22050 | 22050 | 22000 | 443 |
| 393 | 20240613 | 135400 | 12213937850 | 22050 | 22050 | 22050 | 22050 | 230 |
| 394 | 20240613 | 135300 | 12208866350 | 22000 | 22050 | 22050 | 22000 | 719 |
| 395 | 20240613 | 135200 | 12193015900 | 22050 | 22050 | 22050 | 22050 | 2779 |
| 396 | 20240613 | 135100 | 12131738950 | 22050 | 22100 | 22100 | 22050 | 949 |
| 397 | 20240613 | 135000 | 12110811350 | 22100 | 22100 | 22100 | 22100 | 62 |
| 398 | 20240613 | 134900 | 12109441150 | 22100 | 22050 | 22100 | 22000 | 1870 |
| 399 | 20240613 | 134800 | 12068233100 | 22050 | 22050 | 22050 | 22000 | 2266 |
| 400 | 20240613 | 134700 | 12018293800 | 22050 | 22050 | 22100 | 22000 | 1256 |
| 401 | 20240613 | 134600 | 11990605650 | 22050 | 22100 | 22100 | 22050 | 11450 |
| 402 | 20240613 | 134500 | 11738128800 | 22100 | 22100 | 22100 | 22050 | 951 |
| 403 | 20240613 | 134400 | 11717154550 | 22050 | 22100 | 22100 | 22050 | 1066 |
| 404 | 20240613 | 134300 | 11693625900 | 22100 | 22100 | 22100 | 22100 | 978 |
| 405 | 20240613 | 134200 | 11672012100 | 22100 | 22150 | 22150 | 22050 | 21593 |
| 406 | 20240613 | 134100 | 11195083100 | 22100 | 22150 | 22150 | 22100 | 2382 |
| 407 | 20240613 | 134000 | 11142419150 | 22150 | 22100 | 22150 | 22100 | 355 |
| 408 | 20240613 | 133900 | 11134567400 | 22100 | 22150 | 22150 | 22100 | 772 |
| 409 | 20240613 | 133800 | 11117471150 | 22150 | 22100 | 22150 | 22100 | 1243 |
| 410 | 20240613 | 133700 | 11089998600 | 22100 | 22100 | 22150 | 22100 | 161 |
| 411 | 20240613 | 133600 | 11086440300 | 22100 | 22150 | 22150 | 22100 | 316 |
| 412 | 20240613 | 133500 | 11079452900 | 22150 | 22150 | 22150 | 22100 | 283 |
| 413 | 20240613 | 133400 | 11073195750 | 22150 | 22100 | 22150 | 22100 | 315 |
| 414 | 20240613 | 133300 | 11066222050 | 22150 | 22150 | 22150 | 22100 | 386 |
| 415 | 20240613 | 133200 | 11057683450 | 22150 | 22150 | 22150 | 22150 | 194 |
| 416 | 20240613 | 133100 | 11053386350 | 22150 | 22150 | 22150 | 22100 | 2514 |
| 417 | 20240613 | 133000 | 10997742800 | 22150 | 22150 | 22150 | 22150 | 213 |
| 418 | 20240613 | 132900 | 10993024850 | 22100 | 22150 | 22150 | 22100 | 331 |
| 419 | 20240613 | 132800 | 10985703200 | 22150 | 22150 | 22200 | 22150 | 164 |
| 420 | 20240613 | 132700 | 10982070550 | 22150 | 22150 | 22200 | 22100 | 789 |
| 421 | 20240613 | 132600 | 10964603250 | 22150 | 22150 | 22150 | 22100 | 380 |
| 422 | 20240613 | 132500 | 10956186300 | 22150 | 22150 | 22150 | 22100 | 318 |
| 423 | 20240613 | 132400 | 10949154550 | 22100 | 22100 | 22150 | 22100 | 846 |
| 424 | 20240613 | 132300 | 10930451100 | 22150 | 22150 | 22150 | 22100 | 412 |
| 425 | 20240613 | 132200 | 10921325400 | 22150 | 22150 | 22150 | 22100 | 438 |
| 426 | 20240613 | 132100 | 10911634000 | 22200 | 22150 | 22200 | 22100 | 162 |
| 427 | 20240613 | 132000 | 10908046750 | 22150 | 22150 | 22150 | 22100 | 409 |
| 428 | 20240613 | 131900 | 10898991900 | 22150 | 22150 | 22150 | 22150 | 183 |
| 429 | 20240613 | 131800 | 10894938450 | 22150 | 22150 | 22150 | 22100 | 648 |
| 430 | 20240613 | 131700 | 10880590350 | 22150 | 22150 | 22150 | 22150 | 408 |
| 431 | 20240613 | 131600 | 10871553150 | 22150 | 22150 | 22150 | 22150 | 2324 |
| 432 | 20240613 | 131500 | 10820076550 | 22100 | 22100 | 22150 | 22100 | 229 |
| 433 | 20240613 | 131400 | 10815009900 | 22100 | 22100 | 22150 | 22100 | 143 |
| 434 | 20240613 | 131300 | 10811849550 | 22150 | 22100 | 22150 | 22100 | 241 |
| 435 | 20240613 | 131200 | 10806518350 | 22100 | 22150 | 22150 | 22100 | 452 |
| 436 | 20240613 | 131100 | 10796514150 | 22150 | 22150 | 22150 | 22100 | 192 |
| 437 | 20240613 | 131000 | 10792263850 | 22150 | 22100 | 22150 | 22100 | 497 |
| 438 | 20240613 | 130900 | 10781280000 | 22100 | 22100 | 22150 | 22100 | 1388 |
| 439 | 20240613 | 130800 | 10750602350 | 22150 | 22150 | 22150 | 22150 | 193 |
| 440 | 20240613 | 130700 | 10746327400 | 22150 | 22150 | 22150 | 22150 | 528 |
| 441 | 20240613 | 130600 | 10734632200 | 22150 | 22150 | 22150 | 22100 | 164 |
| 442 | 20240613 | 130500 | 10730999800 | 22100 | 22150 | 22150 | 22100 | 707 |
| 443 | 20240613 | 130400 | 10715340000 | 22150 | 22100 | 22150 | 22100 | 760 |
| 444 | 20240613 | 130300 | 10698530450 | 22100 | 22150 | 22150 | 22100 | 258 |
| 445 | 20240613 | 130200 | 10692823250 | 22150 | 22150 | 22150 | 22150 | 171 |
| 446 | 20240613 | 130100 | 10689035600 | 22100 | 22150 | 22150 | 22100 | 141 |
| 447 | 20240613 | 130000 | 10685918100 | 22100 | 22150 | 22150 | 22100 | 1170 |
| 448 | 20240613 | 125900 | 10660002900 | 22150 | 22200 | 22200 | 22150 | 1172 |
| 449 | 20240613 | 125800 | 10633987500 | 22150 | 22150 | 22200 | 22150 | 670 |
| 450 | 20240613 | 125700 | 10619146800 | 22150 | 22200 | 22200 | 22150 | 510 |
| 451 | 20240613 | 125600 | 10607827400 | 22200 | 22150 | 22200 | 22150 | 78 |
| 452 | 20240613 | 125500 | 10606097200 | 22150 | 22150 | 22200 | 22150 | 1541 |
| 453 | 20240613 | 125400 | 10571963500 | 22150 | 22200 | 22200 | 22150 | 506 |
| 454 | 20240613 | 125300 | 10560749500 | 22150 | 22200 | 22200 | 22150 | 27 |
| 455 | 20240613 | 125200 | 10560151200 | 22200 | 22200 | 22200 | 22150 | 794 |
| 456 | 20240613 | 125100 | 10542563250 | 22150 | 22150 | 22200 | 22100 | 873 |
| 457 | 20240613 | 125000 | 10523234800 | 22150 | 22150 | 22150 | 22100 | 1735 |
| 458 | 20240613 | 124900 | 10484843050 | 22100 | 22150 | 22150 | 22100 | 157 |
| 459 | 20240613 | 124800 | 10481365750 | 22150 | 22100 | 22150 | 22100 | 795 |
| 460 | 20240613 | 124700 | 10463782200 | 22100 | 22100 | 22100 | 22050 | 3321 |
| 461 | 20240613 | 124600 | 10390415700 | 22100 | 22050 | 22100 | 22050 | 3126 |
| 462 | 20240613 | 124500 | 10321345750 | 22100 | 22100 | 22100 | 22050 | 345 |
| 463 | 20240613 | 124400 | 10313730150 | 22050 | 22050 | 22100 | 22050 | 1562 |
| 464 | 20240613 | 124300 | 10279220650 | 22050 | 22050 | 22100 | 22050 | 994 |
| 465 | 20240613 | 124200 | 10257293650 | 22100 | 22050 | 22100 | 22050 | 2758 |
| 466 | 20240613 | 124100 | 10196444600 | 22050 | 22050 | 22100 | 22050 | 311 |
| 467 | 20240613 | 124000 | 10189583200 | 22050 | 22100 | 22100 | 22050 | 419 |
| 468 | 20240613 | 123900 | 10180324600 | 22100 | 22100 | 22150 | 22050 | 1850 |
| 469 | 20240613 | 123800 | 10139446800 | 22100 | 22100 | 22150 | 22100 | 5575 |
| 470 | 20240613 | 123700 | 10016239250 | 22100 | 22150 | 22150 | 22100 | 6744 |
| 471 | 20240613 | 123600 | 9867163950 | 22100 | 22150 | 22150 | 22100 | 1301 |
| 472 | 20240613 | 123500 | 9838408250 | 22150 | 22100 | 22150 | 22100 | 646 |
| 473 | 20240613 | 123400 | 9824130800 | 22100 | 22100 | 22150 | 22100 | 147 |
| 474 | 20240613 | 123300 | 9820880800 | 22100 | 22150 | 22150 | 22100 | 214 |
| 475 | 20240613 | 123200 | 9816141100 | 22150 | 22150 | 22150 | 22100 | 934 |
| 476 | 20240613 | 123100 | 9795453550 | 22150 | 22100 | 22150 | 22100 | 1116 |
| 477 | 20240613 | 123000 | 9770783150 | 22100 | 22100 | 22150 | 22100 | 739 |
| 478 | 20240613 | 122900 | 9754450250 | 22100 | 22100 | 22100 | 22100 | 3018 |
| 479 | 20240613 | 122800 | 9687752450 | 22100 | 22150 | 22200 | 22100 | 1573 |
| 480 | 20240613 | 122700 | 9652915050 | 22150 | 22150 | 22150 | 22100 | 359 |
| 481 | 20240613 | 122600 | 9644963700 | 22150 | 22100 | 22150 | 22100 | 1143 |
| 482 | 20240613 | 122500 | 9619657300 | 22150 | 22150 | 22150 | 22150 | 1292 |
| 483 | 20240613 | 122400 | 9591039500 | 22150 | 22150 | 22150 | 22150 | 108 |
| 484 | 20240613 | 122300 | 9588647300 | 22150 | 22150 | 22150 | 22150 | 534 |
| 485 | 20240613 | 122200 | 9576819200 | 22150 | 22200 | 22200 | 22150 | 440 |
| 486 | 20240613 | 122100 | 9567073100 | 22200 | 22200 | 22200 | 22150 | 176 |
| 487 | 20240613 | 122000 | 9563169100 | 22200 | 22200 | 22200 | 22200 | 113 |
| 488 | 20240613 | 121900 | 9560660500 | 22200 | 22150 | 22200 | 22150 | 172 |
| 489 | 20240613 | 121800 | 9556850600 | 22150 | 22150 | 22150 | 22100 | 461 |
| 490 | 20240613 | 121700 | 9546650950 | 22200 | 22150 | 22200 | 22150 | 961 |
| 491 | 20240613 | 121600 | 9525361050 | 22150 | 22150 | 22200 | 22150 | 878 |
| 492 | 20240613 | 121500 | 9505911800 | 22150 | 22200 | 22200 | 22150 | 1400 |
| 493 | 20240613 | 121400 | 9474898550 | 22200 | 22200 | 22200 | 22150 | 127 |
| 494 | 20240613 | 121300 | 9472084150 | 22150 | 22150 | 22200 | 22150 | 308 |
| 495 | 20240613 | 121200 | 9465261800 | 22150 | 22150 | 22150 | 22100 | 1308 |
| 496 | 20240613 | 121100 | 9436297250 | 22150 | 22150 | 22150 | 22150 | 724 |
| 497 | 20240613 | 121000 | 9420260650 | 22150 | 22150 | 22200 | 22150 | 1130 |
| 498 | 20240613 | 120900 | 9395231000 | 22150 | 22200 | 22200 | 22150 | 362 |
| 499 | 20240613 | 120800 | 9387207500 | 22150 | 22200 | 22250 | 22150 | 1989 |
| 500 | 20240613 | 120700 | 9343100750 | 22150 | 22150 | 22150 | 22150 | 1267 |
| 501 | 20240613 | 120600 | 9315036700 | 22150 | 22150 | 22150 | 22150 | 2992 |
| 502 | 20240613 | 120500 | 9248763900 | 22200 | 22200 | 22250 | 22200 | 594 |
| 503 | 20240613 | 120400 | 9235576750 | 22150 | 22200 | 22200 | 22150 | 147 |
| 504 | 20240613 | 120300 | 9232316050 | 22200 | 22200 | 22250 | 22150 | 763 |
| 505 | 20240613 | 120200 | 9215371900 | 22200 | 22200 | 22200 | 22150 | 101 |
| 506 | 20240613 | 120100 | 9213130200 | 22200 | 22200 | 22200 | 22200 | 157 |
| 507 | 20240613 | 120000 | 9209644800 | 22200 | 22200 | 22200 | 22200 | 128 |
| 508 | 20240613 | 115900 | 9206803200 | 22200 | 22200 | 22200 | 22200 | 205 |
| 509 | 20240613 | 115800 | 9202252200 | 22200 | 22150 | 22200 | 22150 | 995 |
| 510 | 20240613 | 115700 | 9180211950 | 22150 | 22150 | 22150 | 22100 | 797 |
| 511 | 20240613 | 115600 | 9162573750 | 22150 | 22150 | 22150 | 22100 | 978 |
| 512 | 20240613 | 115500 | 9140948200 | 22100 | 22150 | 22200 | 22100 | 5343 |
| 513 | 20240613 | 115400 | 9022615100 | 22150 | 22200 | 22200 | 22150 | 160 |
| 514 | 20240613 | 115300 | 9019066650 | 22200 | 22200 | 22200 | 22150 | 546 |
| 515 | 20240613 | 115200 | 9006968150 | 22200 | 22200 | 22200 | 22150 | 4744 |
| 516 | 20240613 | 115100 | 8901881350 | 22200 | 22200 | 22200 | 22150 | 8590 |
| 517 | 20240613 | 115000 | 8711183600 | 22200 | 22250 | 22250 | 22200 | 143 |
| 518 | 20240613 | 114900 | 8708007700 | 22250 | 22250 | 22250 | 22250 | 463 |
| 519 | 20240613 | 114800 | 8697705950 | 22250 | 22250 | 22250 | 22250 | 69 |
| 520 | 20240613 | 114700 | 8696170700 | 22250 | 22250 | 22250 | 22250 | 582 |
| 521 | 20240613 | 114600 | 8683221200 | 22200 | 22250 | 22250 | 22200 | 193 |
| 522 | 20240613 | 114500 | 8678935050 | 22200 | 22250 | 22250 | 22200 | 468 |
| 523 | 20240613 | 114400 | 8668535350 | 22250 | 22200 | 22250 | 22200 | 76 |
| 524 | 20240613 | 114300 | 8666847300 | 22200 | 22200 | 22200 | 22200 | 25 |
| 525 | 20240613 | 114200 | 8666292300 | 22250 | 22250 | 22250 | 22250 | 295 |
| 526 | 20240613 | 114100 | 8659728550 | 22250 | 22300 | 22300 | 22200 | 2784 |
| 527 | 20240613 | 114000 | 8597806500 | 22300 | 22300 | 22300 | 22250 | 47 |
| 528 | 20240613 | 113900 | 8596759400 | 22300 | 22300 | 22300 | 22300 | 108 |
| 529 | 20240613 | 113800 | 8594351000 | 22300 | 22250 | 22300 | 22250 | 140 |
| 530 | 20240613 | 113700 | 8591234500 | 22300 | 22250 | 22300 | 22250 | 564 |
| 531 | 20240613 | 113600 | 8578684700 | 22250 | 22300 | 22300 | 22250 | 192 |
| 532 | 20240613 | 113500 | 8574408150 | 22300 | 22300 | 22300 | 22250 | 14 |
| 533 | 20240613 | 113400 | 8574096550 | 22250 | 22300 | 22300 | 22250 | 336 |
| 534 | 20240613 | 113300 | 8566619800 | 22300 | 22250 | 22300 | 22250 | 561 |
| 535 | 20240613 | 113200 | 8554131500 | 22250 | 22300 | 22300 | 22250 | 1020 |
| 536 | 20240613 | 113100 | 8531413650 | 22300 | 22250 | 22300 | 22250 | 274 |
| 537 | 20240613 | 113000 | 8525317050 | 22250 | 22250 | 22300 | 22200 | 1002 |
| 538 | 20240613 | 112900 | 8503023200 | 22250 | 22250 | 22300 | 22250 | 685 |
| 539 | 20240613 | 112800 | 8487781850 | 22250 | 22200 | 22250 | 22200 | 2097 |
| 540 | 20240613 | 112700 | 8441132000 | 22250 | 22250 | 22250 | 22200 | 647 |
| 541 | 20240613 | 112600 | 8426756250 | 22200 | 22250 | 22250 | 22200 | 501 |
| 542 | 20240613 | 112500 | 8415634000 | 22250 | 22200 | 22250 | 22200 | 154 |
| 543 | 20240613 | 112400 | 8412214250 | 22200 | 22250 | 22250 | 22200 | 1626 |
| 544 | 20240613 | 112300 | 8376111050 | 22200 | 22200 | 22250 | 22200 | 2768 |
| 545 | 20240613 | 112200 | 8314534400 | 22200 | 22250 | 22250 | 22200 | 1247 |
| 546 | 20240613 | 112100 | 8286812100 | 22250 | 22250 | 22300 | 22250 | 596 |
| 547 | 20240613 | 112000 | 8273550800 | 22250 | 22300 | 22300 | 22250 | 1573 |
| 548 | 20240613 | 111900 | 8238551300 | 22300 | 22300 | 22300 | 22250 | 50 |
| 549 | 20240613 | 111800 | 8237438450 | 22250 | 22250 | 22250 | 22250 | 810 |
| 550 | 20240613 | 111700 | 8219415950 | 22250 | 22300 | 22300 | 22200 | 247 |
| 551 | 20240613 | 111600 | 8213925250 | 22250 | 22250 | 22250 | 22200 | 780 |
| 552 | 20240613 | 111500 | 8196584950 | 22250 | 22250 | 22300 | 22250 | 1887 |
| 553 | 20240613 | 111400 | 8154599150 | 22250 | 22200 | 22250 | 22200 | 139 |
| 554 | 20240613 | 111300 | 8151507100 | 22250 | 22250 | 22250 | 22200 | 433 |
| 555 | 20240613 | 111200 | 8141889850 | 22250 | 22250 | 22250 | 22200 | 1169 |
| 556 | 20240613 | 111100 | 8115937200 | 22200 | 22200 | 22250 | 22200 | 3436 |
| 557 | 20240613 | 111000 | 8039657500 | 22150 | 22150 | 22200 | 22150 | 396 |
| 558 | 20240613 | 110900 | 8030883450 | 22150 | 22200 | 22200 | 22150 | 723 |
| 559 | 20240613 | 110800 | 8014867600 | 22200 | 22200 | 22200 | 22150 | 4637 |
| 560 | 20240613 | 110700 | 7912150250 | 22200 | 22200 | 22200 | 22150 | 745 |
| 561 | 20240613 | 110600 | 7895636400 | 22200 | 22200 | 22250 | 22200 | 1452 |
| 562 | 20240613 | 110500 | 7863401250 | 22250 | 22250 | 22250 | 22150 | 761 |
| 563 | 20240613 | 110400 | 7846523100 | 22200 | 22200 | 22250 | 22150 | 4899 |
| 564 | 20240613 | 110300 | 7737919700 | 22200 | 22250 | 22250 | 22200 | 592 |
| 565 | 20240613 | 110200 | 7724773600 | 22250 | 22250 | 22250 | 22200 | 436 |
| 566 | 20240613 | 110100 | 7715092900 | 22250 | 22250 | 22250 | 22150 | 10320 |
| 567 | 20240613 | 110000 | 7486070650 | 22250 | 22300 | 22300 | 22250 | 4746 |
| 568 | 20240613 | 105900 | 7380471400 | 22250 | 22300 | 22300 | 22250 | 475 |
| 569 | 20240613 | 105800 | 7369901650 | 22300 | 22300 | 22300 | 22250 | 396 |
| 570 | 20240613 | 105700 | 7361085150 | 22300 | 22300 | 22300 | 22300 | 541 |
| 571 | 20240613 | 105600 | 7349020850 | 22300 | 22300 | 22350 | 22300 | 894 |
| 572 | 20240613 | 105500 | 7329084000 | 22350 | 22300 | 22350 | 22250 | 1025 |
| 573 | 20240613 | 105400 | 7306226500 | 22350 | 22350 | 22350 | 22300 | 123 |
| 574 | 20240613 | 105300 | 7303479950 | 22350 | 22350 | 22350 | 22300 | 1323 |
| 575 | 20240613 | 105200 | 7273972700 | 22350 | 22350 | 22350 | 22300 | 658 |
| 576 | 20240613 | 105100 | 7259293400 | 22350 | 22350 | 22350 | 22350 | 887 |
| 577 | 20240613 | 105000 | 7239468950 | 22350 | 22350 | 22350 | 22300 | 464 |
| 578 | 20240613 | 104900 | 7229104300 | 22300 | 22300 | 22350 | 22300 | 257 |
| 579 | 20240613 | 104800 | 7223373150 | 22300 | 22350 | 22350 | 22300 | 732 |
| 580 | 20240613 | 104700 | 7207041500 | 22300 | 22350 | 22350 | 22300 | 38 |
| 581 | 20240613 | 104600 | 7206192900 | 22300 | 22250 | 22300 | 22250 | 1125 |
| 582 | 20240613 | 104500 | 7181131650 | 22250 | 22250 | 22300 | 22250 | 224 |
| 583 | 20240613 | 104400 | 7176142250 | 22250 | 22300 | 22300 | 22250 | 308 |
| 584 | 20240613 | 104300 | 7169274850 | 22300 | 22250 | 22300 | 22250 | 421 |
| 585 | 20240613 | 104200 | 7159896950 | 22250 | 22300 | 22300 | 22250 | 1461 |
| 586 | 20240613 | 104100 | 7127330000 | 22350 | 22300 | 22350 | 22300 | 2455 |
| 587 | 20240613 | 104000 | 7072571600 | 22350 | 22350 | 22350 | 22300 | 587 |
| 588 | 20240613 | 103900 | 7059452450 | 22350 | 22300 | 22350 | 22300 | 490 |
| 589 | 20240613 | 103800 | 7048520050 | 22300 | 22350 | 22350 | 22300 | 509 |
| 590 | 20240613 | 103700 | 7037161250 | 22300 | 22300 | 22300 | 22250 | 1032 |
| 591 | 20240613 | 103600 | 7014164750 | 22300 | 22300 | 22300 | 22250 | 368 |
| 592 | 20240613 | 103500 | 7005964350 | 22350 | 22250 | 22350 | 22250 | 1097 |
| 593 | 20240613 | 103400 | 6981536300 | 22250 | 22350 | 22350 | 22250 | 1052 |
| 594 | 20240613 | 103300 | 6958095600 | 22300 | 22300 | 22350 | 22300 | 825 |
| 595 | 20240613 | 103200 | 6939696850 | 22300 | 22300 | 22350 | 22250 | 481 |
| 596 | 20240613 | 103100 | 6928975500 | 22200 | 22250 | 22300 | 22200 | 3536 |
| 597 | 20240613 | 103000 | 6850329100 | 22250 | 22250 | 22300 | 22250 | 85 |
| 598 | 20240613 | 102900 | 6848435200 | 22300 | 22300 | 22350 | 22250 | 1851 |
| 599 | 20240613 | 102800 | 6807157050 | 22300 | 22300 | 22300 | 22250 | 1504 |
| 600 | 20240613 | 102700 | 6773692500 | 22300 | 22300 | 22350 | 22300 | 1285 |
| 601 | 20240613 | 102600 | 6745030950 | 22300 | 22350 | 22400 | 22300 | 3938 |
| 602 | 20240613 | 102500 | 6657197600 | 22350 | 22350 | 22350 | 22300 | 345 |
| 603 | 20240613 | 102400 | 6649489050 | 22350 | 22350 | 22350 | 22300 | 665 |
| 604 | 20240613 | 102300 | 6634627500 | 22350 | 22400 | 22400 | 22300 | 870 |
| 605 | 20240613 | 102200 | 6615174800 | 22300 | 22400 | 22450 | 22300 | 9275 |
| 606 | 20240613 | 102100 | 6407775400 | 22400 | 22450 | 22450 | 22400 | 135 |
| 607 | 20240613 | 102000 | 6404746700 | 22450 | 22450 | 22450 | 22400 | 132 |
| 608 | 20240613 | 101900 | 6401783650 | 22400 | 22400 | 22400 | 22400 | 155 |
| 609 | 20240613 | 101800 | 6398311650 | 22400 | 22400 | 22450 | 22400 | 3152 |
| 610 | 20240613 | 101700 | 6327705750 | 22450 | 22450 | 22450 | 22400 | 63 |
| 611 | 20240613 | 101600 | 6326291550 | 22450 | 22400 | 22450 | 22400 | 851 |
| 612 | 20240613 | 101500 | 6307199550 | 22450 | 22400 | 22450 | 22350 | 2303 |
| 613 | 20240613 | 101400 | 6255628800 | 22400 | 22400 | 22450 | 22350 | 2562 |
| 614 | 20240613 | 101300 | 6198247450 | 22400 | 22400 | 22450 | 22400 | 2773 |
| 615 | 20240613 | 101200 | 6136130400 | 22400 | 22450 | 22450 | 22400 | 42 |
| 616 | 20240613 | 101100 | 6135188500 | 22450 | 22450 | 22450 | 22400 | 709 |
| 617 | 20240613 | 101000 | 6119298750 | 22400 | 22450 | 22450 | 22400 | 250 |
| 618 | 20240613 | 100900 | 6113694600 | 22400 | 22450 | 22500 | 22400 | 619 |
| 619 | 20240613 | 100800 | 6099797800 | 22550 | 22500 | 22550 | 22450 | 2971 |
| 620 | 20240613 | 100700 | 6033047450 | 22500 | 22550 | 22550 | 22500 | 2217 |
| 621 | 20240613 | 100600 | 5983149800 | 22500 | 22500 | 22550 | 22500 | 5315 |
| 622 | 20240613 | 100500 | 5863509600 | 22500 | 22500 | 22500 | 22500 | 367 |
| 623 | 20240613 | 100400 | 5855252100 | 22550 | 22550 | 22550 | 22500 | 1937 |
| 624 | 20240613 | 100300 | 5811587550 | 22500 | 22600 | 22600 | 22500 | 3480 |
| 625 | 20240613 | 100200 | 5733231200 | 22600 | 22500 | 22600 | 22500 | 1584 |
| 626 | 20240613 | 100100 | 5697528150 | 22500 | 22600 | 22600 | 22500 | 1599 |
| 627 | 20240613 | 100000 | 5661465900 | 22600 | 22600 | 22650 | 22600 | 1468 |
| 628 | 20240613 | 095900 | 5628272000 | 22600 | 22550 | 22600 | 22550 | 6159 |
| 629 | 20240613 | 095800 | 5489142450 | 22550 | 22550 | 22600 | 22550 | 2364 |
| 630 | 20240613 | 095700 | 5435833200 | 22550 | 22600 | 22600 | 22500 | 877 |
| 631 | 20240613 | 095600 | 5416056700 | 22600 | 22550 | 22600 | 22550 | 1275 |
| 632 | 20240613 | 095500 | 5387303550 | 22550 | 22600 | 22600 | 22550 | 238 |
| 633 | 20240613 | 095400 | 5381932200 | 22600 | 22550 | 22600 | 22550 | 766 |
| 634 | 20240613 | 095300 | 5364658800 | 22550 | 22550 | 22550 | 22500 | 885 |
| 635 | 20240613 | 095200 | 5344702200 | 22550 | 22550 | 22600 | 22550 | 1738 |
| 636 | 20240613 | 095100 | 5305500850 | 22600 | 22550 | 22600 | 22500 | 1518 |
| 637 | 20240613 | 095000 | 5271296000 | 22550 | 22600 | 22600 | 22550 | 3393 |
| 638 | 20240613 | 094900 | 5194727850 | 22600 | 22500 | 22600 | 22500 | 1861 |
| 639 | 20240613 | 094800 | 5152792350 | 22500 | 22500 | 22550 | 22500 | 841 |
| 640 | 20240613 | 094700 | 5133869750 | 22550 | 22550 | 22550 | 22500 | 1771 |
| 641 | 20240613 | 094600 | 5093984850 | 22550 | 22600 | 22650 | 22500 | 4475 |
| 642 | 20240613 | 094500 | 4992952950 | 22600 | 22650 | 22650 | 22600 | 1224 |
| 643 | 20240613 | 094400 | 4965235050 | 22650 | 22550 | 22650 | 22550 | 5114 |
| 644 | 20240613 | 094300 | 4849700500 | 22600 | 22600 | 22600 | 22550 | 1977 |
| 645 | 20240613 | 094200 | 4805052250 | 22600 | 22550 | 22600 | 22450 | 3396 |
| 646 | 20240613 | 094100 | 4728535650 | 22500 | 22400 | 22500 | 22400 | 4025 |
| 647 | 20240613 | 094000 | 4638006900 | 22400 | 22400 | 22450 | 22350 | 5903 |
| 648 | 20240613 | 093900 | 4505676200 | 22400 | 22300 | 22400 | 22300 | 5483 |
| 649 | 20240613 | 093800 | 4383022350 | 22300 | 22350 | 22350 | 22300 | 3176 |
| 650 | 20240613 | 093700 | 4312191300 | 22350 | 22350 | 22400 | 22300 | 908 |
| 651 | 20240613 | 093600 | 4291893150 | 22350 | 22350 | 22400 | 22350 | 1631 |
| 652 | 20240613 | 093500 | 4255424500 | 22350 | 22350 | 22400 | 22350 | 2962 |
| 653 | 20240613 | 093400 | 4189147850 | 22350 | 22400 | 22400 | 22350 | 1919 |
| 654 | 20240613 | 093300 | 4146256550 | 22400 | 22200 | 22400 | 22200 | 1815 |
| 655 | 20240613 | 093200 | 4105745400 | 22200 | 22200 | 22250 | 22150 | 3568 |
| 656 | 20240613 | 093100 | 4026604750 | 22150 | 22200 | 22200 | 22150 | 628 |
| 657 | 20240613 | 093000 | 4012684750 | 22150 | 22200 | 22200 | 22150 | 2614 |
| 658 | 20240613 | 092900 | 3954758900 | 22200 | 22200 | 22200 | 22150 | 730 |
| 659 | 20240613 | 092800 | 3938559750 | 22200 | 22150 | 22200 | 22150 | 2786 |
| 660 | 20240613 | 092700 | 3876744150 | 22200 | 22150 | 22250 | 22150 | 4537 |
| 661 | 20240613 | 092600 | 3775995200 | 22150 | 22200 | 22250 | 22100 | 3904 |
| 662 | 20240613 | 092500 | 3689394300 | 22150 | 22000 | 22150 | 22000 | 5599 |
| 663 | 20240613 | 092400 | 3565824100 | 22050 | 22050 | 22050 | 22000 | 7094 |
| 664 | 20240613 | 092300 | 3409489350 | 22050 | 22150 | 22150 | 22050 | 11484 |
| 665 | 20240613 | 092200 | 3156041000 | 22150 | 22150 | 22200 | 22100 | 6791 |
| 666 | 20240613 | 092100 | 3005687600 | 22200 | 22250 | 22250 | 22150 | 7579 |
| 667 | 20240613 | 092000 | 2837446600 | 22250 | 22300 | 22300 | 22250 | 3987 |
| 668 | 20240613 | 091900 | 2748720650 | 22300 | 22300 | 22300 | 22250 | 1343 |
| 669 | 20240613 | 091800 | 2718782500 | 22300 | 22300 | 22300 | 22250 | 3288 |
| 670 | 20240613 | 091700 | 2645530700 | 22250 | 22350 | 22350 | 22250 | 2500 |
| 671 | 20240613 | 091600 | 2589778350 | 22300 | 22300 | 22300 | 22250 | 2797 |
| 672 | 20240613 | 091500 | 2527458300 | 22300 | 22300 | 22350 | 22250 | 4770 |
| 673 | 20240613 | 091400 | 2421074400 | 22350 | 22350 | 22350 | 22300 | 1326 |
| 674 | 20240613 | 091300 | 2391498900 | 22350 | 22300 | 22350 | 22300 | 1426 |
| 675 | 20240613 | 091200 | 2359657750 | 22300 | 22300 | 22350 | 22300 | 3553 |
| 676 | 20240613 | 091100 | 2280411200 | 22350 | 22400 | 22450 | 22300 | 4797 |
| 677 | 20240613 | 091000 | 2173147050 | 22400 | 22350 | 22450 | 22350 | 2199 |
| 678 | 20240613 | 090900 | 2123890550 | 22350 | 22300 | 22400 | 22200 | 9266 |
| 679 | 20240613 | 090800 | 1917357350 | 22350 | 22450 | 22450 | 22300 | 9126 |
| 680 | 20240613 | 090700 | 1713329900 | 22450 | 22450 | 22450 | 22400 | 4050 |
| 681 | 20240613 | 090600 | 1622572600 | 22400 | 22500 | 22500 | 22400 | 2885 |
| 682 | 20240613 | 090500 | 1557785000 | 22500 | 22350 | 22550 | 22350 | 4869 |
| 683 | 20240613 | 090400 | 1448579650 | 22400 | 22500 | 22500 | 22350 | 7466 |
| 684 | 20240613 | 090300 | 1281359450 | 22500 | 22550 | 22550 | 22450 | 2608 |
| 685 | 20240613 | 090200 | 1222684400 | 22550 | 22500 | 22650 | 22500 | 15952 |
| 686 | 20240613 | 090100 | 863312650 | 22550 | 22650 | 22650 | 22500 | 8877 |
| 687 | 20240613 | 090000 | 663137900 | 22650 | 22800 | 22850 | 22600 | 23932 |