37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 3 | 20240620 | 202400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240620 | 202300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240620 | 202200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240620 | 202100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240620 | 202000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240620 | 201900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240620 | 201800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240620 | 201700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240620 | 201600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240620 | 201500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240620 | 201400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240620 | 201300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240620 | 201200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240620 | 201100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240620 | 201000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240620 | 200900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240620 | 200800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240620 | 200700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240620 | 200600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240620 | 200500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240620 | 200400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240620 | 200300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240620 | 200200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240620 | 200100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240620 | 200000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240620 | 195900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240620 | 195800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240620 | 195700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240620 | 195600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240620 | 195500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 33 | 20240620 | 195400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240620 | 195300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240620 | 195200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240620 | 195100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240620 | 195000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240620 | 194900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240620 | 194800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240620 | 194700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240620 | 194600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240620 | 194500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240620 | 194400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240620 | 194300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240620 | 194200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240620 | 194100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240620 | 194000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240620 | 193900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240620 | 193800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240620 | 193700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240620 | 193600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240620 | 193500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240620 | 193400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240620 | 193300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240620 | 193200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240620 | 193100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240620 | 193000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240620 | 192900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240620 | 192800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240620 | 192700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240620 | 192600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240620 | 192500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 63 | 20240620 | 192400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240620 | 192300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240620 | 192200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240620 | 192100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240620 | 192000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240620 | 191900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240620 | 191800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240620 | 191700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240620 | 191600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240620 | 191500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240620 | 191400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240620 | 191300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240620 | 191200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240620 | 191100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240620 | 191000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240620 | 190900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240620 | 190800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240620 | 190700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240620 | 190600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240620 | 190500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240620 | 190400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240620 | 190300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240620 | 190200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240620 | 190100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240620 | 190000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240620 | 185900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240620 | 185800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240620 | 185700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240620 | 185600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240620 | 185500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 93 | 20240620 | 185400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240620 | 185300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240620 | 185200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240620 | 185100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240620 | 185000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240620 | 184900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240620 | 184800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240620 | 184700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240620 | 184600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240620 | 184500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240620 | 184400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240620 | 184300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240620 | 184200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240620 | 184100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240620 | 184000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240620 | 183900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240620 | 183800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240620 | 183700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240620 | 183600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240620 | 183500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240620 | 183400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240620 | 183300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240620 | 183200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240620 | 183100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240620 | 183000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240620 | 182900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240620 | 182800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240620 | 182700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240620 | 182600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240620 | 182500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 123 | 20240620 | 182400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240620 | 182300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240620 | 182200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240620 | 182100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240620 | 182000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240620 | 181900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240620 | 181800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240620 | 181700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240620 | 181600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240620 | 181500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240620 | 181400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240620 | 181300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240620 | 181200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240620 | 181100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240620 | 181000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240620 | 180900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240620 | 180800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240620 | 180700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240620 | 180600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240620 | 180500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240620 | 180400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240620 | 180300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240620 | 180200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240620 | 180100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240620 | 180000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240620 | 175900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240620 | 175800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240620 | 175700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240620 | 175600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240620 | 175500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 153 | 20240620 | 175400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240620 | 175300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240620 | 175200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240620 | 175100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240620 | 175000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240620 | 174900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240620 | 174800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240620 | 174700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240620 | 174600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240620 | 174500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240620 | 174400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240620 | 174300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240620 | 174200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240620 | 174100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240620 | 174000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240620 | 173900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240620 | 173800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240620 | 173700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240620 | 173600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240620 | 173500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240620 | 173400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240620 | 173300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240620 | 173200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240620 | 173100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240620 | 173000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240620 | 172900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240620 | 172800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240620 | 172700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240620 | 172600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240620 | 172500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 183 | 20240620 | 172400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240620 | 172300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240620 | 172200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240620 | 172100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240620 | 172000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240620 | 171900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240620 | 171800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240620 | 171700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240620 | 171600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240620 | 171500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240620 | 171400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240620 | 171300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240620 | 171200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240620 | 171100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240620 | 171000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240620 | 170900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240620 | 170800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240620 | 170700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240620 | 170600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240620 | 170500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240620 | 170400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240620 | 170300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240620 | 170200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240620 | 170100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240620 | 170000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240620 | 165900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240620 | 165800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240620 | 165700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240620 | 165600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240620 | 165500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 213 | 20240620 | 165400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240620 | 165300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240620 | 165200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240620 | 165100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240620 | 165000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240620 | 164900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240620 | 164800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240620 | 164700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240620 | 164600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240620 | 164500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240620 | 164400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240620 | 164300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240620 | 164200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240620 | 164100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240620 | 164000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240620 | 163900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240620 | 163800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240620 | 163700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240620 | 163600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240620 | 163500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240620 | 163400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240620 | 163300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240620 | 163200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240620 | 163100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240620 | 163000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240620 | 162900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240620 | 162800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240620 | 162700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240620 | 162600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240620 | 162500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 243 | 20240620 | 162400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240620 | 162300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240620 | 162200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240620 | 162100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240620 | 162000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240620 | 161900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240620 | 161800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240620 | 161700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240620 | 161600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240620 | 161500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240620 | 161400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240620 | 161300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240620 | 161200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240620 | 161100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240620 | 161000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240620 | 160900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240620 | 160800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240620 | 160700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240620 | 160600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240620 | 160500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240620 | 160400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240620 | 160300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240620 | 160200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240620 | 160100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240620 | 160000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240620 | 155900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240620 | 155800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240620 | 155700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240620 | 155600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240620 | 155500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 273 | 20240620 | 155400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240620 | 155300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240620 | 155200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240620 | 155100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240620 | 155000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240620 | 154900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240620 | 154800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240620 | 154700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240620 | 154600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240620 | 154500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240620 | 154400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240620 | 154300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240620 | 154200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240620 | 154100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240620 | 154000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240620 | 153900 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240620 | 153800 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240620 | 153700 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240620 | 153600 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240620 | 153500 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240620 | 153400 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240620 | 153300 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240620 | 153200 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240620 | 153100 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240620 | 153000 | 16252866750 | 22300 | 22300 | 22300 | 22300 | 14205 |
| 298 | 20240620 | 152900 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240620 | 152800 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240620 | 152700 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240620 | 152600 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240620 | 152500 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 303 | 20240620 | 152400 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240620 | 152300 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240620 | 152200 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240620 | 152100 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240620 | 152000 | 15936095250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240620 | 151900 | 15936095250 | 22300 | 22300 | 22350 | 22250 | 3229 |
| 309 | 20240620 | 151800 | 15864201950 | 22350 | 22300 | 22350 | 22250 | 1540 |
| 310 | 20240620 | 151700 | 15829867900 | 22250 | 22300 | 22300 | 22250 | 3095 |
| 311 | 20240620 | 151600 | 15760855800 | 22300 | 22350 | 22350 | 22300 | 862 |
| 312 | 20240620 | 151500 | 15741627350 | 22350 | 22300 | 22350 | 22300 | 1206 |
| 313 | 20240620 | 151400 | 15714720500 | 22350 | 22250 | 22350 | 22250 | 783 |
| 314 | 20240620 | 151300 | 15697252450 | 22250 | 22300 | 22300 | 22250 | 3679 |
| 315 | 20240620 | 151200 | 15615320800 | 22300 | 22300 | 22350 | 22250 | 2954 |
| 316 | 20240620 | 151100 | 15549450200 | 22300 | 22300 | 22300 | 22250 | 1728 |
| 317 | 20240620 | 151000 | 15510918900 | 22300 | 22300 | 22300 | 22250 | 898 |
| 318 | 20240620 | 150900 | 15490897850 | 22300 | 22300 | 22300 | 22250 | 3604 |
| 319 | 20240620 | 150800 | 15410530800 | 22300 | 22300 | 22350 | 22250 | 505 |
| 320 | 20240620 | 150700 | 15399279650 | 22300 | 22350 | 22350 | 22250 | 1410 |
| 321 | 20240620 | 150600 | 15367877350 | 22350 | 22300 | 22350 | 22250 | 3786 |
| 322 | 20240620 | 150500 | 15283457350 | 22250 | 22300 | 22300 | 22250 | 564 |
| 323 | 20240620 | 150400 | 15270895400 | 22300 | 22250 | 22300 | 22250 | 585 |
| 324 | 20240620 | 150300 | 15257866100 | 22250 | 22250 | 22250 | 22250 | 630 |
| 325 | 20240620 | 150200 | 15243848600 | 22250 | 22300 | 22300 | 22250 | 76 |
| 326 | 20240620 | 150100 | 15242154050 | 22250 | 22250 | 22300 | 22250 | 1409 |
| 327 | 20240620 | 150000 | 15210801300 | 22250 | 22250 | 22300 | 22250 | 89 |
| 328 | 20240620 | 145900 | 15208820500 | 22250 | 22300 | 22300 | 22250 | 891 |
| 329 | 20240620 | 145800 | 15188995000 | 22300 | 22300 | 22300 | 22250 | 790 |
| 330 | 20240620 | 145700 | 15171409800 | 22300 | 22250 | 22300 | 22250 | 425 |
| 331 | 20240620 | 145600 | 15161934600 | 22300 | 22250 | 22300 | 22250 | 403 |
| 332 | 20240620 | 145500 | 15152959750 | 22250 | 22250 | 22300 | 22250 | 515 |
| 333 | 20240620 | 145400 | 15141497450 | 22250 | 22300 | 22300 | 22200 | 2811 |
| 334 | 20240620 | 145300 | 15078950600 | 22300 | 22300 | 22300 | 22250 | 876 |
| 335 | 20240620 | 145200 | 15059445450 | 22250 | 22300 | 22300 | 22250 | 532 |
| 336 | 20240620 | 145100 | 15047604900 | 22300 | 22300 | 22300 | 22250 | 793 |
| 337 | 20240620 | 145000 | 15029934300 | 22250 | 22250 | 22300 | 22250 | 434 |
| 338 | 20240620 | 144900 | 15020277650 | 22250 | 22250 | 22300 | 22250 | 379 |
| 339 | 20240620 | 144800 | 15011844750 | 22250 | 22200 | 22250 | 22200 | 786 |
| 340 | 20240620 | 144700 | 14994362400 | 22200 | 22200 | 22250 | 22200 | 2155 |
| 341 | 20240620 | 144600 | 14946417850 | 22200 | 22200 | 22250 | 22200 | 261 |
| 342 | 20240620 | 144500 | 14940622600 | 22200 | 22250 | 22250 | 22200 | 365 |
| 343 | 20240620 | 144400 | 14932507600 | 22250 | 22200 | 22250 | 22150 | 450 |
| 344 | 20240620 | 144300 | 14922529300 | 22200 | 22200 | 22200 | 22150 | 334 |
| 345 | 20240620 | 144200 | 14915118200 | 22200 | 22200 | 22200 | 22200 | 561 |
| 346 | 20240620 | 144100 | 14902664000 | 22200 | 22200 | 22200 | 22150 | 1026 |
| 347 | 20240620 | 144000 | 14879886850 | 22200 | 22200 | 22200 | 22150 | 1112 |
| 348 | 20240620 | 143900 | 14855201350 | 22150 | 22200 | 22200 | 22100 | 3156 |
| 349 | 20240620 | 143800 | 14785142000 | 22100 | 22150 | 22200 | 22100 | 1545 |
| 350 | 20240620 | 143700 | 14750924400 | 22200 | 22150 | 22200 | 22150 | 457 |
| 351 | 20240620 | 143600 | 14740799400 | 22150 | 22150 | 22200 | 22150 | 2731 |
| 352 | 20240620 | 143500 | 14680306950 | 22100 | 22150 | 22150 | 22100 | 144 |
| 353 | 20240620 | 143400 | 14677119000 | 22150 | 22150 | 22150 | 22150 | 1564 |
| 354 | 20240620 | 143300 | 14642476400 | 22150 | 22200 | 22200 | 22150 | 408 |
| 355 | 20240620 | 143200 | 14633439100 | 22200 | 22200 | 22200 | 22150 | 320 |
| 356 | 20240620 | 143100 | 14626335150 | 22150 | 22200 | 22200 | 22150 | 474 |
| 357 | 20240620 | 143000 | 14615835050 | 22150 | 22200 | 22200 | 22150 | 101 |
| 358 | 20240620 | 142900 | 14613596550 | 22150 | 22150 | 22200 | 22150 | 448 |
| 359 | 20240620 | 142800 | 14603672350 | 22200 | 22150 | 22200 | 22100 | 3606 |
| 360 | 20240620 | 142700 | 14523797400 | 22150 | 22100 | 22150 | 22100 | 487 |
| 361 | 20240620 | 142600 | 14513028350 | 22100 | 22150 | 22150 | 22100 | 753 |
| 362 | 20240620 | 142500 | 14496383500 | 22150 | 22150 | 22150 | 22100 | 2015 |
| 363 | 20240620 | 142400 | 14451754400 | 22150 | 22100 | 22150 | 22100 | 5961 |
| 364 | 20240620 | 142300 | 14320007650 | 22100 | 22150 | 22150 | 22100 | 1469 |
| 365 | 20240620 | 142200 | 14287508200 | 22150 | 22150 | 22200 | 22150 | 5648 |
| 366 | 20240620 | 142100 | 14162404850 | 22150 | 22150 | 22200 | 22150 | 1643 |
| 367 | 20240620 | 142000 | 14126007350 | 22200 | 22200 | 22200 | 22150 | 327 |
| 368 | 20240620 | 141900 | 14118759750 | 22150 | 22200 | 22200 | 22150 | 2706 |
| 369 | 20240620 | 141800 | 14058800750 | 22250 | 22200 | 22250 | 22150 | 1628 |
| 370 | 20240620 | 141700 | 14022684600 | 22150 | 22200 | 22200 | 22150 | 310 |
| 371 | 20240620 | 141600 | 14015805300 | 22150 | 22200 | 22250 | 22150 | 8037 |
| 372 | 20240620 | 141500 | 13837407850 | 22200 | 22250 | 22250 | 22200 | 4014 |
| 373 | 20240620 | 141400 | 13748264350 | 22250 | 22250 | 22250 | 22200 | 530 |
| 374 | 20240620 | 141300 | 13736474100 | 22200 | 22200 | 22250 | 22200 | 620 |
| 375 | 20240620 | 141200 | 13722698250 | 22250 | 22250 | 22250 | 22200 | 698 |
| 376 | 20240620 | 141100 | 13707173050 | 22250 | 22300 | 22300 | 22200 | 6723 |
| 377 | 20240620 | 141000 | 13557583800 | 22300 | 22250 | 22300 | 22250 | 423 |
| 378 | 20240620 | 140900 | 13548166900 | 22300 | 22300 | 22300 | 22250 | 560 |
| 379 | 20240620 | 140800 | 13535689650 | 22300 | 22350 | 22350 | 22250 | 482 |
| 380 | 20240620 | 140700 | 13524950750 | 22300 | 22250 | 22300 | 22250 | 860 |
| 381 | 20240620 | 140600 | 13505778300 | 22250 | 22300 | 22350 | 22250 | 185 |
| 382 | 20240620 | 140500 | 13501652850 | 22300 | 22250 | 22300 | 22250 | 478 |
| 383 | 20240620 | 140400 | 13490994850 | 22250 | 22300 | 22300 | 22250 | 957 |
| 384 | 20240620 | 140300 | 13469700850 | 22250 | 22350 | 22350 | 22250 | 1064 |
| 385 | 20240620 | 140200 | 13445971950 | 22300 | 22300 | 22300 | 22300 | 172 |
| 386 | 20240620 | 140100 | 13442136350 | 22300 | 22300 | 22350 | 22300 | 558 |
| 387 | 20240620 | 140000 | 13429667900 | 22350 | 22300 | 22400 | 22300 | 281 |
| 388 | 20240620 | 135900 | 13423396750 | 22400 | 22250 | 22400 | 22250 | 2225 |
| 389 | 20240620 | 135800 | 13373680250 | 22300 | 22300 | 22350 | 22250 | 1259 |
| 390 | 20240620 | 135700 | 13345604650 | 22350 | 22300 | 22350 | 22250 | 317 |
| 391 | 20240620 | 135600 | 13338536050 | 22250 | 22300 | 22350 | 22250 | 614 |
| 392 | 20240620 | 135500 | 13324846800 | 22300 | 22300 | 22300 | 22250 | 8391 |
| 393 | 20240620 | 135400 | 13137778250 | 22300 | 22350 | 22350 | 22300 | 1295 |
| 394 | 20240620 | 135300 | 13108891850 | 22300 | 22300 | 22350 | 22300 | 893 |
| 395 | 20240620 | 135200 | 13088960900 | 22300 | 22300 | 22350 | 22300 | 3784 |
| 396 | 20240620 | 135100 | 13004390050 | 22350 | 22350 | 22350 | 22300 | 196 |
| 397 | 20240620 | 135000 | 13000010950 | 22350 | 22350 | 22350 | 22300 | 258 |
| 398 | 20240620 | 134900 | 12994252100 | 22300 | 22350 | 22350 | 22300 | 362 |
| 399 | 20240620 | 134800 | 12986173150 | 22300 | 22300 | 22350 | 22300 | 630 |
| 400 | 20240620 | 134700 | 12972097750 | 22300 | 22400 | 22400 | 22300 | 3160 |
| 401 | 20240620 | 134600 | 12901471400 | 22350 | 22350 | 22350 | 22350 | 28 |
| 402 | 20240620 | 134500 | 12900845600 | 22350 | 22350 | 22400 | 22350 | 144 |
| 403 | 20240620 | 134400 | 12897626950 | 22350 | 22400 | 22400 | 22350 | 255 |
| 404 | 20240620 | 134300 | 12891920250 | 22350 | 22350 | 22400 | 22350 | 431 |
| 405 | 20240620 | 134200 | 12882287250 | 22400 | 22400 | 22400 | 22350 | 240 |
| 406 | 20240620 | 134100 | 12876918850 | 22350 | 22350 | 22400 | 22350 | 581 |
| 407 | 20240620 | 134000 | 12863933450 | 22350 | 22400 | 22400 | 22350 | 1301 |
| 408 | 20240620 | 133900 | 12834855550 | 22350 | 22350 | 22350 | 22350 | 78 |
| 409 | 20240620 | 133800 | 12833112250 | 22350 | 22350 | 22400 | 22350 | 1804 |
| 410 | 20240620 | 133700 | 12792792800 | 22300 | 22300 | 22300 | 22300 | 274 |
| 411 | 20240620 | 133600 | 12786682600 | 22300 | 22300 | 22350 | 22300 | 864 |
| 412 | 20240620 | 133500 | 12767414500 | 22300 | 22350 | 22350 | 22300 | 2465 |
| 413 | 20240620 | 133400 | 12712444650 | 22300 | 22300 | 22350 | 22300 | 626 |
| 414 | 20240620 | 133300 | 12698463400 | 22300 | 22350 | 22350 | 22300 | 638 |
| 415 | 20240620 | 133200 | 12684232150 | 22350 | 22350 | 22350 | 22300 | 236 |
| 416 | 20240620 | 133100 | 12678964000 | 22350 | 22300 | 22350 | 22300 | 275 |
| 417 | 20240620 | 133000 | 12672828400 | 22300 | 22400 | 22400 | 22300 | 268 |
| 418 | 20240620 | 132900 | 12666840350 | 22350 | 22350 | 22400 | 22350 | 863 |
| 419 | 20240620 | 132800 | 12647552250 | 22350 | 22300 | 22350 | 22300 | 448 |
| 420 | 20240620 | 132700 | 12637539500 | 22300 | 22350 | 22350 | 22300 | 2769 |
| 421 | 20240620 | 132600 | 12575677700 | 22350 | 22350 | 22400 | 22350 | 216 |
| 422 | 20240620 | 132500 | 12570849600 | 22350 | 22350 | 22400 | 22350 | 515 |
| 423 | 20240620 | 132400 | 12559338850 | 22350 | 22350 | 22400 | 22350 | 1304 |
| 424 | 20240620 | 132300 | 12530174050 | 22350 | 22350 | 22400 | 22350 | 24 |
| 425 | 20240620 | 132200 | 12529637150 | 22350 | 22350 | 22350 | 22350 | 1003 |
| 426 | 20240620 | 132100 | 12507220100 | 22350 | 22400 | 22400 | 22350 | 154 |
| 427 | 20240620 | 132000 | 12503772650 | 22350 | 22350 | 22400 | 22350 | 350 |
| 428 | 20240620 | 131900 | 12495933950 | 22400 | 22400 | 22400 | 22350 | 192 |
| 429 | 20240620 | 131800 | 12491641750 | 22400 | 22350 | 22400 | 22350 | 369 |
| 430 | 20240620 | 131700 | 12483388250 | 22400 | 22350 | 22400 | 22300 | 1528 |
| 431 | 20240620 | 131600 | 12449235550 | 22400 | 22350 | 22400 | 22300 | 340 |
| 432 | 20240620 | 131500 | 12441639650 | 22350 | 22350 | 22350 | 22300 | 1216 |
| 433 | 20240620 | 131400 | 12414466350 | 22350 | 22350 | 22350 | 22300 | 191 |
| 434 | 20240620 | 131300 | 12410198700 | 22350 | 22300 | 22350 | 22300 | 428 |
| 435 | 20240620 | 131200 | 12400644000 | 22300 | 22300 | 22350 | 22300 | 1265 |
| 436 | 20240620 | 131100 | 12372430000 | 22300 | 22300 | 22350 | 22300 | 3247 |
| 437 | 20240620 | 131000 | 12299977300 | 22350 | 22350 | 22350 | 22300 | 155 |
| 438 | 20240620 | 130900 | 12296515550 | 22300 | 22300 | 22350 | 22300 | 1216 |
| 439 | 20240620 | 130800 | 12269389450 | 22300 | 22300 | 22350 | 22300 | 5142 |
| 440 | 20240620 | 130700 | 12154721850 | 22300 | 22300 | 22400 | 22300 | 266 |
| 441 | 20240620 | 130600 | 12148775400 | 22300 | 22350 | 22350 | 22300 | 468 |
| 442 | 20240620 | 130500 | 12138317700 | 22300 | 22300 | 22350 | 22300 | 169 |
| 443 | 20240620 | 130400 | 12134545150 | 22300 | 22350 | 22400 | 22300 | 752 |
| 444 | 20240620 | 130300 | 12117721700 | 22300 | 22350 | 22350 | 22300 | 92 |
| 445 | 20240620 | 130200 | 12115667000 | 22350 | 22350 | 22350 | 22300 | 1269 |
| 446 | 20240620 | 130100 | 12087308700 | 22350 | 22300 | 22350 | 22300 | 648 |
| 447 | 20240620 | 130000 | 12072853550 | 22300 | 22300 | 22350 | 22300 | 2027 |
| 448 | 20240620 | 125900 | 12027618000 | 22350 | 22400 | 22400 | 22300 | 5679 |
| 449 | 20240620 | 125800 | 11900748350 | 22350 | 22400 | 22400 | 22350 | 1464 |
| 450 | 20240620 | 125700 | 11868022050 | 22400 | 22400 | 22400 | 22350 | 504 |
| 451 | 20240620 | 125600 | 11856732650 | 22350 | 22400 | 22400 | 22350 | 859 |
| 452 | 20240620 | 125500 | 11837493650 | 22400 | 22400 | 22400 | 22350 | 794 |
| 453 | 20240620 | 125400 | 11819736000 | 22350 | 22400 | 22450 | 22350 | 4239 |
| 454 | 20240620 | 125300 | 11724955150 | 22400 | 22400 | 22400 | 22400 | 110 |
| 455 | 20240620 | 125200 | 11722491150 | 22400 | 22400 | 22450 | 22350 | 2606 |
| 456 | 20240620 | 125100 | 11664117700 | 22400 | 22350 | 22400 | 22350 | 1393 |
| 457 | 20240620 | 125000 | 11632961700 | 22400 | 22350 | 22400 | 22350 | 828 |
| 458 | 20240620 | 124900 | 11614415550 | 22350 | 22350 | 22350 | 22350 | 229 |
| 459 | 20240620 | 124800 | 11609297400 | 22350 | 22400 | 22400 | 22350 | 350 |
| 460 | 20240620 | 124700 | 11601465650 | 22400 | 22350 | 22400 | 22350 | 9 |
| 461 | 20240620 | 124600 | 11601264200 | 22350 | 22350 | 22400 | 22350 | 456 |
| 462 | 20240620 | 124500 | 11591068450 | 22350 | 22350 | 22400 | 22350 | 722 |
| 463 | 20240620 | 124400 | 11574925850 | 22350 | 22350 | 22400 | 22350 | 279 |
| 464 | 20240620 | 124300 | 11568688200 | 22350 | 22350 | 22400 | 22350 | 111 |
| 465 | 20240620 | 124200 | 11566207150 | 22350 | 22400 | 22400 | 22350 | 99 |
| 466 | 20240620 | 124100 | 11563991600 | 22350 | 22400 | 22400 | 22350 | 1078 |
| 467 | 20240620 | 124000 | 11539870700 | 22350 | 22350 | 22350 | 22350 | 115 |
| 468 | 20240620 | 123900 | 11537300450 | 22400 | 22350 | 22400 | 22350 | 353 |
| 469 | 20240620 | 123800 | 11529409750 | 22350 | 22350 | 22400 | 22350 | 370 |
| 470 | 20240620 | 123700 | 11521140150 | 22350 | 22350 | 22400 | 22350 | 573 |
| 471 | 20240620 | 123600 | 11508317400 | 22350 | 22400 | 22400 | 22350 | 174 |
| 472 | 20240620 | 123500 | 11504426950 | 22350 | 22400 | 22400 | 22350 | 408 |
| 473 | 20240620 | 123400 | 11495303300 | 22350 | 22400 | 22400 | 22350 | 8366 |
| 474 | 20240620 | 123300 | 11307907550 | 22400 | 22400 | 22450 | 22400 | 396 |
| 475 | 20240620 | 123200 | 11299031900 | 22450 | 22500 | 22500 | 22450 | 4544 |
| 476 | 20240620 | 123100 | 11196986350 | 22500 | 22500 | 22500 | 22450 | 211 |
| 477 | 20240620 | 123000 | 11192242850 | 22500 | 22450 | 22500 | 22450 | 165 |
| 478 | 20240620 | 122900 | 11188531500 | 22500 | 22450 | 22500 | 22450 | 17 |
| 479 | 20240620 | 122800 | 11188149450 | 22500 | 22500 | 22500 | 22450 | 112 |
| 480 | 20240620 | 122700 | 11185631500 | 22450 | 22450 | 22450 | 22450 | 293 |
| 481 | 20240620 | 122600 | 11179053650 | 22450 | 22500 | 22500 | 22450 | 233 |
| 482 | 20240620 | 122500 | 11173812250 | 22550 | 22500 | 22550 | 22450 | 243 |
| 483 | 20240620 | 122400 | 11168346300 | 22500 | 22500 | 22500 | 22450 | 146 |
| 484 | 20240620 | 122300 | 11165066550 | 22450 | 22450 | 22500 | 22450 | 35 |
| 485 | 20240620 | 122200 | 11164280750 | 22450 | 22500 | 22500 | 22450 | 325 |
| 486 | 20240620 | 122100 | 11156983750 | 22550 | 22500 | 22550 | 22500 | 735 |
| 487 | 20240620 | 122000 | 11140443650 | 22500 | 22500 | 22500 | 22500 | 378 |
| 488 | 20240620 | 121900 | 11131938650 | 22450 | 22500 | 22500 | 22450 | 1067 |
| 489 | 20240620 | 121800 | 11107984400 | 22500 | 22500 | 22500 | 22500 | 255 |
| 490 | 20240620 | 121700 | 11102246900 | 22450 | 22500 | 22500 | 22450 | 58 |
| 491 | 20240620 | 121600 | 11100943000 | 22500 | 22500 | 22500 | 22500 | 796 |
| 492 | 20240620 | 121500 | 11083033000 | 22500 | 22500 | 22500 | 22450 | 67 |
| 493 | 20240620 | 121400 | 11081526500 | 22400 | 22400 | 22500 | 22400 | 290 |
| 494 | 20240620 | 121300 | 11075028150 | 22400 | 22450 | 22450 | 22400 | 43 |
| 495 | 20240620 | 121200 | 11074064550 | 22500 | 22450 | 22500 | 22400 | 1079 |
| 496 | 20240620 | 121100 | 11049845750 | 22450 | 22450 | 22450 | 22450 | 41 |
| 497 | 20240620 | 121000 | 11048925300 | 22450 | 22450 | 22450 | 22450 | 80 |
| 498 | 20240620 | 120900 | 11047129300 | 22450 | 22450 | 22500 | 22450 | 278 |
| 499 | 20240620 | 120800 | 11040878100 | 22450 | 22450 | 22450 | 22450 | 663 |
| 500 | 20240620 | 120700 | 11025993750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 501 | 20240620 | 120600 | 11025993750 | 22450 | 22500 | 22500 | 22450 | 1219 |
| 502 | 20240620 | 120500 | 10998617700 | 22500 | 22500 | 22500 | 22500 | 1251 |
| 503 | 20240620 | 120400 | 10970470200 | 22500 | 22550 | 22550 | 22500 | 330 |
| 504 | 20240620 | 120300 | 10963037200 | 22550 | 22500 | 22550 | 22500 | 306 |
| 505 | 20240620 | 120200 | 10956137150 | 22500 | 22550 | 22550 | 22500 | 10 |
| 506 | 20240620 | 120100 | 10955911750 | 22550 | 22550 | 22550 | 22500 | 121 |
| 507 | 20240620 | 120000 | 10953183650 | 22550 | 22500 | 22550 | 22500 | 1135 |
| 508 | 20240620 | 115900 | 10927646100 | 22500 | 22500 | 22500 | 22500 | 169 |
| 509 | 20240620 | 115800 | 10923843600 | 22500 | 22500 | 22500 | 22450 | 535 |
| 510 | 20240620 | 115700 | 10911807650 | 22500 | 22450 | 22500 | 22450 | 2 |
| 511 | 20240620 | 115600 | 10911762700 | 22450 | 22450 | 22500 | 22450 | 639 |
| 512 | 20240620 | 115500 | 10897389450 | 22500 | 22500 | 22500 | 22450 | 255 |
| 513 | 20240620 | 115400 | 10891664400 | 22450 | 22450 | 22450 | 22450 | 470 |
| 514 | 20240620 | 115300 | 10881112900 | 22450 | 22500 | 22500 | 22450 | 50 |
| 515 | 20240620 | 115200 | 10879990350 | 22450 | 22450 | 22500 | 22450 | 436 |
| 516 | 20240620 | 115100 | 10870202100 | 22450 | 22500 | 22500 | 22450 | 49 |
| 517 | 20240620 | 115000 | 10869099650 | 22500 | 22450 | 22500 | 22450 | 325 |
| 518 | 20240620 | 114900 | 10861793700 | 22450 | 22450 | 22450 | 22450 | 33 |
| 519 | 20240620 | 114800 | 10861052850 | 22450 | 22500 | 22500 | 22450 | 1008 |
| 520 | 20240620 | 114700 | 10838421550 | 22500 | 22550 | 22550 | 22450 | 1824 |
| 521 | 20240620 | 114600 | 10797381550 | 22550 | 22550 | 22550 | 22550 | 32 |
| 522 | 20240620 | 114500 | 10796659950 | 22500 | 22500 | 22500 | 22500 | 246 |
| 523 | 20240620 | 114400 | 10791124950 | 22500 | 22500 | 22500 | 22500 | 10 |
| 524 | 20240620 | 114300 | 10790899950 | 22500 | 22500 | 22500 | 22500 | 510 |
| 525 | 20240620 | 114200 | 10779424950 | 22500 | 22500 | 22550 | 22500 | 1829 |
| 526 | 20240620 | 114100 | 10738270000 | 22500 | 22500 | 22500 | 22500 | 292 |
| 527 | 20240620 | 114000 | 10731700000 | 22500 | 22500 | 22500 | 22450 | 74 |
| 528 | 20240620 | 113900 | 10730035250 | 22500 | 22450 | 22500 | 22450 | 313 |
| 529 | 20240620 | 113800 | 10722999750 | 22450 | 22450 | 22500 | 22450 | 232 |
| 530 | 20240620 | 113700 | 10717790650 | 22450 | 22400 | 22450 | 22400 | 295 |
| 531 | 20240620 | 113600 | 10711170400 | 22450 | 22450 | 22500 | 22400 | 292 |
| 532 | 20240620 | 113500 | 10704613400 | 22450 | 22450 | 22450 | 22450 | 204 |
| 533 | 20240620 | 113400 | 10700033600 | 22400 | 22450 | 22450 | 22400 | 815 |
| 534 | 20240620 | 113300 | 10681739050 | 22450 | 22400 | 22450 | 22350 | 427 |
| 535 | 20240620 | 113200 | 10672189800 | 22350 | 22400 | 22400 | 22350 | 757 |
| 536 | 20240620 | 113100 | 10655259050 | 22400 | 22450 | 22450 | 22400 | 391 |
| 537 | 20240620 | 113000 | 10646497200 | 22400 | 22400 | 22400 | 22400 | 324 |
| 538 | 20240620 | 112900 | 10639239600 | 22400 | 22350 | 22400 | 22350 | 881 |
| 539 | 20240620 | 112800 | 10619533950 | 22350 | 22350 | 22400 | 22350 | 637 |
| 540 | 20240620 | 112700 | 10605272500 | 22350 | 22350 | 22400 | 22350 | 1048 |
| 541 | 20240620 | 112600 | 10581836450 | 22350 | 22400 | 22400 | 22350 | 415 |
| 542 | 20240620 | 112500 | 10572560650 | 22400 | 22400 | 22400 | 22350 | 496 |
| 543 | 20240620 | 112400 | 10561469700 | 22400 | 22400 | 22400 | 22350 | 1185 |
| 544 | 20240620 | 112300 | 10534958800 | 22400 | 22350 | 22400 | 22350 | 1379 |
| 545 | 20240620 | 112200 | 10504136350 | 22350 | 22400 | 22400 | 22350 | 3050 |
| 546 | 20240620 | 112100 | 10435964750 | 22400 | 22400 | 22400 | 22400 | 534 |
| 547 | 20240620 | 112000 | 10424003150 | 22400 | 22400 | 22400 | 22350 | 2180 |
| 548 | 20240620 | 111900 | 10375268300 | 22400 | 22450 | 22450 | 22350 | 1836 |
| 549 | 20240620 | 111800 | 10334144400 | 22400 | 22400 | 22450 | 22400 | 1212 |
| 550 | 20240620 | 111700 | 10306995550 | 22400 | 22400 | 22400 | 22400 | 241 |
| 551 | 20240620 | 111600 | 10301597150 | 22450 | 22400 | 22450 | 22350 | 1531 |
| 552 | 20240620 | 111500 | 10267300250 | 22350 | 22400 | 22450 | 22350 | 4371 |
| 553 | 20240620 | 111400 | 10169398750 | 22400 | 22450 | 22500 | 22400 | 4853 |
| 554 | 20240620 | 111300 | 10060580950 | 22450 | 22500 | 22550 | 22450 | 14274 |
| 555 | 20240620 | 111200 | 9739579000 | 22550 | 22550 | 22550 | 22500 | 344 |
| 556 | 20240620 | 111100 | 9731836800 | 22550 | 22550 | 22550 | 22550 | 197 |
| 557 | 20240620 | 111000 | 9727394450 | 22550 | 22550 | 22600 | 22500 | 711 |
| 558 | 20240620 | 110900 | 9711368950 | 22550 | 22500 | 22550 | 22500 | 1845 |
| 559 | 20240620 | 110800 | 9669844200 | 22550 | 22600 | 22600 | 22500 | 14621 |
| 560 | 20240620 | 110700 | 9340270700 | 22600 | 22600 | 22600 | 22550 | 1756 |
| 561 | 20240620 | 110600 | 9300585350 | 22700 | 22600 | 22700 | 22550 | 323 |
| 562 | 20240620 | 110500 | 9293286200 | 22600 | 22600 | 22650 | 22550 | 1709 |
| 563 | 20240620 | 110400 | 9254638500 | 22600 | 22600 | 22600 | 22550 | 596 |
| 564 | 20240620 | 110300 | 9241170000 | 22600 | 22600 | 22600 | 22600 | 1537 |
| 565 | 20240620 | 110200 | 9206433800 | 22600 | 22550 | 22600 | 22550 | 125 |
| 566 | 20240620 | 110100 | 9203613500 | 22600 | 22550 | 22600 | 22550 | 1963 |
| 567 | 20240620 | 110000 | 9159346250 | 22550 | 22600 | 22600 | 22550 | 341 |
| 568 | 20240620 | 105900 | 9151640150 | 22600 | 22550 | 22600 | 22550 | 683 |
| 569 | 20240620 | 105800 | 9136236000 | 22550 | 22600 | 22600 | 22550 | 126 |
| 570 | 20240620 | 105700 | 9133392550 | 22550 | 22600 | 22650 | 22550 | 745 |
| 571 | 20240620 | 105600 | 9116572050 | 22600 | 22600 | 22600 | 22600 | 895 |
| 572 | 20240620 | 105500 | 9096345050 | 22600 | 22550 | 22600 | 22550 | 188 |
| 573 | 20240620 | 105400 | 9092100050 | 22550 | 22600 | 22600 | 22550 | 366 |
| 574 | 20240620 | 105300 | 9083842750 | 22600 | 22550 | 22600 | 22550 | 810 |
| 575 | 20240620 | 105200 | 9065575150 | 22550 | 22600 | 22600 | 22550 | 4307 |
| 576 | 20240620 | 105100 | 8968373200 | 22600 | 22600 | 22650 | 22600 | 269 |
| 577 | 20240620 | 105000 | 8962292700 | 22550 | 22600 | 22600 | 22550 | 1799 |
| 578 | 20240620 | 104900 | 8921636750 | 22600 | 22600 | 22600 | 22550 | 597 |
| 579 | 20240620 | 104800 | 8908149650 | 22600 | 22600 | 22650 | 22600 | 2376 |
| 580 | 20240620 | 104700 | 8854451800 | 22600 | 22600 | 22600 | 22600 | 739 |
| 581 | 20240620 | 104600 | 8837750400 | 22650 | 22600 | 22650 | 22600 | 497 |
| 582 | 20240620 | 104500 | 8826517300 | 22600 | 22650 | 22650 | 22600 | 257 |
| 583 | 20240620 | 104400 | 8820706800 | 22650 | 22600 | 22650 | 22600 | 255 |
| 584 | 20240620 | 104300 | 8814934200 | 22600 | 22600 | 22650 | 22600 | 1256 |
| 585 | 20240620 | 104200 | 8786548550 | 22650 | 22650 | 22650 | 22650 | 1429 |
| 586 | 20240620 | 104100 | 8754181700 | 22650 | 22750 | 22750 | 22650 | 520 |
| 587 | 20240620 | 104000 | 8742403500 | 22750 | 22700 | 22750 | 22650 | 1013 |
| 588 | 20240620 | 103900 | 8719383750 | 22650 | 22650 | 22650 | 22650 | 1190 |
| 589 | 20240620 | 103800 | 8692430250 | 22650 | 22650 | 22700 | 22650 | 310 |
| 590 | 20240620 | 103700 | 8685408350 | 22650 | 22650 | 22650 | 22650 | 55 |
| 591 | 20240620 | 103600 | 8684162600 | 22650 | 22750 | 22750 | 22650 | 202 |
| 592 | 20240620 | 103500 | 8679582300 | 22650 | 22700 | 22700 | 22650 | 164 |
| 593 | 20240620 | 103400 | 8675859550 | 22700 | 22700 | 22700 | 22600 | 747 |
| 594 | 20240620 | 103300 | 8658917300 | 22700 | 22650 | 22700 | 22600 | 2972 |
| 595 | 20240620 | 103200 | 8591653700 | 22650 | 22650 | 22650 | 22600 | 8752 |
| 596 | 20240620 | 103100 | 8393805200 | 22650 | 22650 | 22650 | 22650 | 699 |
| 597 | 20240620 | 103000 | 8377972850 | 22650 | 22700 | 22700 | 22650 | 413 |
| 598 | 20240620 | 102900 | 8368601300 | 22700 | 22650 | 22700 | 22650 | 2191 |
| 599 | 20240620 | 102800 | 8318974550 | 22650 | 22650 | 22700 | 22650 | 1329 |
| 600 | 20240620 | 102700 | 8288856600 | 22650 | 22650 | 22700 | 22650 | 1143 |
| 601 | 20240620 | 102600 | 8262963950 | 22650 | 22700 | 22700 | 22650 | 849 |
| 602 | 20240620 | 102500 | 8243695750 | 22700 | 22700 | 22700 | 22650 | 916 |
| 603 | 20240620 | 102400 | 8222946550 | 22650 | 22700 | 22700 | 22650 | 2876 |
| 604 | 20240620 | 102300 | 8157688750 | 22750 | 22750 | 22750 | 22700 | 2339 |
| 605 | 20240620 | 102200 | 8104554800 | 22750 | 22750 | 22750 | 22750 | 546 |
| 606 | 20240620 | 102100 | 8092133300 | 22750 | 22750 | 22750 | 22750 | 505 |
| 607 | 20240620 | 102000 | 8080644550 | 22750 | 22750 | 22800 | 22700 | 2176 |
| 608 | 20240620 | 101900 | 8031131600 | 22750 | 22700 | 22750 | 22700 | 352 |
| 609 | 20240620 | 101800 | 8023124200 | 22700 | 22750 | 22750 | 22700 | 1002 |
| 610 | 20240620 | 101700 | 8000341350 | 22750 | 22750 | 22750 | 22700 | 607 |
| 611 | 20240620 | 101600 | 7986549350 | 22750 | 22750 | 22750 | 22750 | 296 |
| 612 | 20240620 | 101500 | 7979815350 | 22750 | 22750 | 22750 | 22700 | 369 |
| 613 | 20240620 | 101400 | 7971420650 | 22700 | 22750 | 22750 | 22700 | 376 |
| 614 | 20240620 | 101300 | 7962867600 | 22700 | 22750 | 22750 | 22700 | 1149 |
| 615 | 20240620 | 101200 | 7936731600 | 22750 | 22750 | 22800 | 22750 | 588 |
| 616 | 20240620 | 101100 | 7923351950 | 22800 | 22800 | 22800 | 22750 | 497 |
| 617 | 20240620 | 101000 | 7912035350 | 22800 | 22750 | 22800 | 22750 | 121 |
| 618 | 20240620 | 100900 | 7909281650 | 22750 | 22750 | 22750 | 22750 | 659 |
| 619 | 20240620 | 100800 | 7894289400 | 22750 | 22750 | 22800 | 22750 | 162 |
| 620 | 20240620 | 100700 | 7890603500 | 22750 | 22800 | 22800 | 22750 | 217 |
| 621 | 20240620 | 100600 | 7885657350 | 22800 | 22800 | 22800 | 22750 | 553 |
| 622 | 20240620 | 100500 | 7873062500 | 22800 | 22800 | 22850 | 22750 | 793 |
| 623 | 20240620 | 100400 | 7854970500 | 22800 | 22800 | 22850 | 22800 | 2554 |
| 624 | 20240620 | 100300 | 7796739050 | 22800 | 22850 | 22900 | 22800 | 2553 |
| 625 | 20240620 | 100200 | 7738406700 | 22900 | 22900 | 22900 | 22850 | 173 |
| 626 | 20240620 | 100100 | 7734452200 | 22900 | 22850 | 22900 | 22850 | 390 |
| 627 | 20240620 | 100000 | 7725525750 | 22850 | 22900 | 22900 | 22850 | 2112 |
| 628 | 20240620 | 095900 | 7677211050 | 22900 | 22900 | 22900 | 22850 | 73 |
| 629 | 20240620 | 095800 | 7675540750 | 22900 | 22900 | 22950 | 22900 | 3703 |
| 630 | 20240620 | 095700 | 7590734650 | 22850 | 22850 | 22900 | 22850 | 1843 |
| 631 | 20240620 | 095600 | 7548618550 | 22850 | 22800 | 22850 | 22800 | 3013 |
| 632 | 20240620 | 095500 | 7479812100 | 22800 | 22850 | 22850 | 22800 | 172 |
| 633 | 20240620 | 095400 | 7475889450 | 22850 | 22850 | 22850 | 22800 | 615 |
| 634 | 20240620 | 095300 | 7461858250 | 22800 | 22800 | 22850 | 22800 | 2180 |
| 635 | 20240620 | 095200 | 7412154200 | 22800 | 22800 | 22850 | 22750 | 1220 |
| 636 | 20240620 | 095100 | 7384335000 | 22800 | 22800 | 22800 | 22750 | 1948 |
| 637 | 20240620 | 095000 | 7339931950 | 22800 | 22800 | 22800 | 22750 | 1685 |
| 638 | 20240620 | 094900 | 7301518550 | 22800 | 22750 | 22800 | 22750 | 2014 |
| 639 | 20240620 | 094800 | 7255694600 | 22750 | 22750 | 22800 | 22750 | 335 |
| 640 | 20240620 | 094700 | 7248066950 | 22700 | 22700 | 22750 | 22700 | 1965 |
| 641 | 20240620 | 094600 | 7203419950 | 22700 | 22700 | 22750 | 22700 | 2370 |
| 642 | 20240620 | 094500 | 7149620200 | 22650 | 22700 | 22700 | 22600 | 1538 |
| 643 | 20240620 | 094400 | 7114786300 | 22600 | 22550 | 22650 | 22550 | 5368 |
| 644 | 20240620 | 094300 | 6993523300 | 22550 | 22550 | 22600 | 22550 | 4244 |
| 645 | 20240620 | 094200 | 6897814100 | 22600 | 22600 | 22600 | 22550 | 1195 |
| 646 | 20240620 | 094100 | 6870837400 | 22550 | 22600 | 22650 | 22550 | 2810 |
| 647 | 20240620 | 094000 | 6807410850 | 22600 | 22600 | 22600 | 22550 | 1454 |
| 648 | 20240620 | 093900 | 6774591500 | 22550 | 22600 | 22650 | 22550 | 4540 |
| 649 | 20240620 | 093800 | 6672067050 | 22600 | 22700 | 22700 | 22600 | 1985 |
| 650 | 20240620 | 093700 | 6627168150 | 22700 | 22650 | 22700 | 22650 | 1307 |
| 651 | 20240620 | 093600 | 6597563900 | 22600 | 22600 | 22700 | 22600 | 1041 |
| 652 | 20240620 | 093500 | 6574004550 | 22600 | 22650 | 22700 | 22550 | 12008 |
| 653 | 20240620 | 093400 | 6302864900 | 22650 | 22700 | 22700 | 22650 | 7837 |
| 654 | 20240620 | 093300 | 6125339750 | 22700 | 22700 | 22750 | 22700 | 1553 |
| 655 | 20240620 | 093200 | 6090082450 | 22750 | 22650 | 22750 | 22650 | 1418 |
| 656 | 20240620 | 093100 | 6057912050 | 22650 | 22700 | 22700 | 22650 | 4874 |
| 657 | 20240620 | 093000 | 5947354200 | 22700 | 22750 | 22800 | 22700 | 2150 |
| 658 | 20240620 | 092900 | 5898475200 | 22750 | 22700 | 22800 | 22700 | 2084 |
| 659 | 20240620 | 092800 | 5851085100 | 22700 | 22700 | 22750 | 22700 | 812 |
| 660 | 20240620 | 092700 | 5832648900 | 22700 | 22750 | 22750 | 22700 | 3419 |
| 661 | 20240620 | 092600 | 5754976350 | 22800 | 22900 | 22900 | 22750 | 3700 |
| 662 | 20240620 | 092500 | 5670616200 | 22800 | 22850 | 22900 | 22800 | 1869 |
| 663 | 20240620 | 092400 | 5627923550 | 22850 | 22900 | 22900 | 22800 | 1075 |
| 664 | 20240620 | 092300 | 5603359800 | 22800 | 22850 | 22900 | 22800 | 1613 |
| 665 | 20240620 | 092200 | 5566522350 | 22850 | 22950 | 22950 | 22850 | 1568 |
| 666 | 20240620 | 092100 | 5530609250 | 22950 | 22900 | 22950 | 22900 | 4208 |
| 667 | 20240620 | 092000 | 5434201250 | 22950 | 22750 | 22950 | 22700 | 4389 |
| 668 | 20240620 | 091900 | 5334089250 | 22750 | 22800 | 22800 | 22700 | 2254 |
| 669 | 20240620 | 091800 | 5282757350 | 22800 | 22750 | 22800 | 22700 | 2516 |
| 670 | 20240620 | 091700 | 5225553550 | 22750 | 22600 | 22800 | 22600 | 11695 |
| 671 | 20240620 | 091600 | 4960186650 | 22600 | 22600 | 22600 | 22550 | 5680 |
| 672 | 20240620 | 091500 | 4831915600 | 22600 | 22650 | 22700 | 22550 | 15125 |
| 673 | 20240620 | 091400 | 4489984750 | 22650 | 22700 | 22750 | 22600 | 7174 |
| 674 | 20240620 | 091300 | 4327287050 | 22650 | 22700 | 22750 | 22600 | 9926 |
| 675 | 20240620 | 091200 | 4102345900 | 22750 | 22900 | 22900 | 22700 | 14342 |
| 676 | 20240620 | 091100 | 3775570700 | 22900 | 23000 | 23000 | 22850 | 4128 |
| 677 | 20240620 | 091000 | 3681062600 | 23000 | 22950 | 23050 | 22850 | 9667 |
| 678 | 20240620 | 090900 | 3459273550 | 22950 | 22850 | 23000 | 22850 | 3393 |
| 679 | 20240620 | 090800 | 3381528750 | 22850 | 22800 | 22900 | 22800 | 4532 |
| 680 | 20240620 | 090700 | 3278066800 | 22850 | 22900 | 22950 | 22800 | 7741 |
| 681 | 20240620 | 090600 | 3101132450 | 22900 | 22950 | 22950 | 22900 | 3291 |
| 682 | 20240620 | 090500 | 3025758500 | 22900 | 22800 | 22950 | 22800 | 6204 |
| 683 | 20240620 | 090400 | 2883891900 | 22800 | 23050 | 23150 | 22800 | 25442 |
| 684 | 20240620 | 090300 | 2299372950 | 23200 | 23200 | 23250 | 23050 | 14605 |
| 685 | 20240620 | 090200 | 1961020950 | 23250 | 23200 | 23400 | 23150 | 14845 |
| 686 | 20240620 | 090100 | 1615813100 | 23200 | 23300 | 23300 | 23050 | 23684 |
| 687 | 20240620 | 090000 | 1068695650 | 23150 | 23300 | 23400 | 23150 | 45755 |