37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 3 | 20240624 | 202900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240624 | 202800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240624 | 202700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240624 | 202600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240624 | 202500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240624 | 202400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240624 | 202300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240624 | 202200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240624 | 202100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240624 | 202000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240624 | 201900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240624 | 201800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240624 | 201700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240624 | 201600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240624 | 201500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240624 | 201400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240624 | 201300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240624 | 201200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240624 | 201100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240624 | 201000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240624 | 200900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240624 | 200800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240624 | 200700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240624 | 200600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240624 | 200500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240624 | 200400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240624 | 200300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240624 | 200200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240624 | 200100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240624 | 200000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 33 | 20240624 | 195900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240624 | 195800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240624 | 195700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240624 | 195600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240624 | 195500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240624 | 195400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240624 | 195300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240624 | 195200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240624 | 195100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240624 | 195000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240624 | 194900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240624 | 194800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240624 | 194700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240624 | 194600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240624 | 194500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240624 | 194400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240624 | 194300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240624 | 194200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240624 | 194100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240624 | 194000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240624 | 193900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240624 | 193800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240624 | 193700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240624 | 193600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240624 | 193500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240624 | 193400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240624 | 193300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240624 | 193200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240624 | 193100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240624 | 193000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 63 | 20240624 | 192900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240624 | 192800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240624 | 192700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240624 | 192600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240624 | 192500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240624 | 192400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240624 | 192300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240624 | 192200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240624 | 192100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240624 | 192000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240624 | 191900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240624 | 191800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240624 | 191700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240624 | 191600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240624 | 191500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240624 | 191400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240624 | 191300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240624 | 191200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240624 | 191100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240624 | 191000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240624 | 190900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240624 | 190800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240624 | 190700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240624 | 190600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240624 | 190500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240624 | 190400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240624 | 190300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240624 | 190200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240624 | 190100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240624 | 190000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 93 | 20240624 | 185900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240624 | 185800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240624 | 185700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240624 | 185600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240624 | 185500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240624 | 185400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240624 | 185300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240624 | 185200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240624 | 185100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240624 | 185000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240624 | 184900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240624 | 184800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240624 | 184700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240624 | 184600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240624 | 184500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240624 | 184400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240624 | 184300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240624 | 184200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240624 | 184100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240624 | 184000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240624 | 183900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240624 | 183800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240624 | 183700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240624 | 183600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240624 | 183500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240624 | 183400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240624 | 183300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240624 | 183200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240624 | 183100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240624 | 183000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 123 | 20240624 | 182900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240624 | 182800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240624 | 182700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240624 | 182600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240624 | 182500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240624 | 182400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240624 | 182300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240624 | 182200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240624 | 182100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240624 | 182000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240624 | 181900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240624 | 181800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240624 | 181700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240624 | 181600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240624 | 181500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240624 | 181400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240624 | 181300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240624 | 181200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240624 | 181100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240624 | 181000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240624 | 180900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240624 | 180800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240624 | 180700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240624 | 180600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240624 | 180500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240624 | 180400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240624 | 180300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240624 | 180200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240624 | 180100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240624 | 180000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 153 | 20240624 | 175900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240624 | 175800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240624 | 175700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240624 | 175600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240624 | 175500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240624 | 175400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240624 | 175300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240624 | 175200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240624 | 175100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240624 | 175000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240624 | 174900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240624 | 174800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240624 | 174700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240624 | 174600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240624 | 174500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240624 | 174400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240624 | 174300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240624 | 174200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240624 | 174100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240624 | 174000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240624 | 173900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240624 | 173800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240624 | 173700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240624 | 173600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240624 | 173500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240624 | 173400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240624 | 173300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240624 | 173200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240624 | 173100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240624 | 173000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 183 | 20240624 | 172900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240624 | 172800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240624 | 172700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240624 | 172600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240624 | 172500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240624 | 172400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240624 | 172300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240624 | 172200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240624 | 172100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240624 | 172000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240624 | 171900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240624 | 171800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240624 | 171700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240624 | 171600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240624 | 171500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240624 | 171400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240624 | 171300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240624 | 171200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240624 | 171100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240624 | 171000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240624 | 170900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240624 | 170800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240624 | 170700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240624 | 170600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240624 | 170500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240624 | 170400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240624 | 170300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240624 | 170200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240624 | 170100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240624 | 170000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 213 | 20240624 | 165900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240624 | 165800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240624 | 165700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240624 | 165600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240624 | 165500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240624 | 165400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240624 | 165300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240624 | 165200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240624 | 165100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240624 | 165000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240624 | 164900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240624 | 164800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240624 | 164700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240624 | 164600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240624 | 164500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240624 | 164400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240624 | 164300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240624 | 164200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240624 | 164100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240624 | 164000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240624 | 163900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240624 | 163800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240624 | 163700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240624 | 163600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240624 | 163500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240624 | 163400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240624 | 163300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240624 | 163200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240624 | 163100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240624 | 163000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 243 | 20240624 | 162900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240624 | 162800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240624 | 162700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240624 | 162600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240624 | 162500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240624 | 162400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240624 | 162300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240624 | 162200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240624 | 162100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240624 | 162000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240624 | 161900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240624 | 161800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240624 | 161700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240624 | 161600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240624 | 161500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240624 | 161400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240624 | 161300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240624 | 161200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240624 | 161100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240624 | 161000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240624 | 160900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240624 | 160800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240624 | 160700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240624 | 160600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240624 | 160500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240624 | 160400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240624 | 160300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240624 | 160200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240624 | 160100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240624 | 160000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 9651 |
| 273 | 20240624 | 155900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240624 | 155800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240624 | 155700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240624 | 155600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240624 | 155500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240624 | 155400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240624 | 155300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240624 | 155200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240624 | 155100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240624 | 155000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240624 | 154900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240624 | 154800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240624 | 154700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240624 | 154600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240624 | 154500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240624 | 154400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240624 | 154300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240624 | 154200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240624 | 154100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240624 | 154000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240624 | 153900 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240624 | 153800 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240624 | 153700 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240624 | 153600 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240624 | 153500 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240624 | 153400 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240624 | 153300 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240624 | 153200 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240624 | 153100 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240624 | 153000 | 10535282700 | 20750 | 20750 | 20750 | 20750 | 19302 |
| 303 | 20240624 | 152900 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240624 | 152800 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240624 | 152700 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240624 | 152600 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240624 | 152500 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240624 | 152400 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240624 | 152300 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240624 | 152200 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240624 | 152100 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240624 | 152000 | 10335024450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240624 | 151900 | 10335024450 | 20650 | 20700 | 20700 | 20650 | 1522 |
| 314 | 20240624 | 151800 | 10303556000 | 20700 | 20650 | 20700 | 20600 | 2491 |
| 315 | 20240624 | 151700 | 10252160150 | 20650 | 20650 | 20650 | 20600 | 570 |
| 316 | 20240624 | 151600 | 10240400350 | 20650 | 20600 | 20650 | 20600 | 3587 |
| 317 | 20240624 | 151500 | 10166503600 | 20600 | 20600 | 20650 | 20600 | 2290 |
| 318 | 20240624 | 151400 | 10119327150 | 20650 | 20600 | 20650 | 20600 | 254 |
| 319 | 20240624 | 151300 | 10114094600 | 20650 | 20650 | 20650 | 20600 | 151 |
| 320 | 20240624 | 151200 | 10110983400 | 20600 | 20650 | 20650 | 20600 | 1401 |
| 321 | 20240624 | 151100 | 10082116500 | 20600 | 20600 | 20650 | 20600 | 910 |
| 322 | 20240624 | 151000 | 10063370250 | 20600 | 20650 | 20650 | 20600 | 805 |
| 323 | 20240624 | 150900 | 10046752050 | 20650 | 20650 | 20650 | 20600 | 1022 |
| 324 | 20240624 | 150800 | 10025650800 | 20650 | 20650 | 20700 | 20650 | 1369 |
| 325 | 20240624 | 150700 | 9997345200 | 20650 | 20700 | 20700 | 20650 | 6597 |
| 326 | 20240624 | 150600 | 9860863050 | 20700 | 20700 | 20700 | 20700 | 45 |
| 327 | 20240624 | 150500 | 9859931550 | 20650 | 20600 | 20700 | 20600 | 4516 |
| 328 | 20240624 | 150400 | 9766674250 | 20600 | 20600 | 20650 | 20600 | 660 |
| 329 | 20240624 | 150300 | 9753063700 | 20600 | 20650 | 20650 | 20600 | 438 |
| 330 | 20240624 | 150200 | 9744023200 | 20650 | 20700 | 20700 | 20600 | 1531 |
| 331 | 20240624 | 150100 | 9712423700 | 20700 | 20650 | 20700 | 20650 | 1788 |
| 332 | 20240624 | 150000 | 9675440600 | 20650 | 20650 | 20700 | 20600 | 1708 |
| 333 | 20240624 | 145900 | 9640183600 | 20650 | 20650 | 20650 | 20600 | 282 |
| 334 | 20240624 | 145800 | 9634369400 | 20650 | 20700 | 20700 | 20650 | 1204 |
| 335 | 20240624 | 145700 | 9609491450 | 20700 | 20650 | 20700 | 20600 | 3588 |
| 336 | 20240624 | 145600 | 9535315250 | 20700 | 20700 | 20700 | 20650 | 3208 |
| 337 | 20240624 | 145500 | 9468929300 | 20650 | 20700 | 20700 | 20650 | 797 |
| 338 | 20240624 | 145400 | 9452469150 | 20700 | 20650 | 20700 | 20650 | 325 |
| 339 | 20240624 | 145300 | 9445754900 | 20650 | 20700 | 20700 | 20650 | 514 |
| 340 | 20240624 | 145200 | 9435138200 | 20700 | 20650 | 20700 | 20650 | 664 |
| 341 | 20240624 | 145100 | 9421419400 | 20650 | 20600 | 20700 | 20600 | 2151 |
| 342 | 20240624 | 145000 | 9377005850 | 20600 | 20650 | 20650 | 20600 | 911 |
| 343 | 20240624 | 144900 | 9358218700 | 20600 | 20600 | 20600 | 20550 | 497 |
| 344 | 20240624 | 144800 | 9347981500 | 20550 | 20600 | 20600 | 20550 | 51 |
| 345 | 20240624 | 144700 | 9346933200 | 20600 | 20600 | 20600 | 20550 | 499 |
| 346 | 20240624 | 144600 | 9336675150 | 20550 | 20600 | 20600 | 20550 | 936 |
| 347 | 20240624 | 144500 | 9317431100 | 20600 | 20600 | 20600 | 20600 | 18 |
| 348 | 20240624 | 144400 | 9317060300 | 20650 | 20550 | 20650 | 20550 | 1330 |
| 349 | 20240624 | 144300 | 9289657050 | 20600 | 20500 | 20600 | 20500 | 3102 |
| 350 | 20240624 | 144200 | 9225763600 | 20550 | 20550 | 20600 | 20550 | 363 |
| 351 | 20240624 | 144100 | 9218302450 | 20600 | 20600 | 20600 | 20550 | 383 |
| 352 | 20240624 | 144000 | 9210431700 | 20500 | 20550 | 20550 | 20500 | 1200 |
| 353 | 20240624 | 143900 | 9185783800 | 20550 | 20600 | 20600 | 20550 | 1795 |
| 354 | 20240624 | 143800 | 9148896450 | 20600 | 20600 | 20600 | 20550 | 102 |
| 355 | 20240624 | 143700 | 9146800250 | 20550 | 20600 | 20600 | 20550 | 556 |
| 356 | 20240624 | 143600 | 9135372400 | 20550 | 20600 | 20600 | 20550 | 656 |
| 357 | 20240624 | 143500 | 9121885100 | 20600 | 20550 | 20600 | 20550 | 1692 |
| 358 | 20240624 | 143400 | 9087114400 | 20500 | 20500 | 20500 | 20500 | 234 |
| 359 | 20240624 | 143300 | 9082317400 | 20550 | 20550 | 20550 | 20500 | 323 |
| 360 | 20240624 | 143200 | 9075683150 | 20550 | 20550 | 20550 | 20500 | 3069 |
| 361 | 20240624 | 143100 | 9012746900 | 20600 | 20550 | 20600 | 20500 | 35 |
| 362 | 20240624 | 143000 | 9012028250 | 20600 | 20550 | 20600 | 20550 | 1267 |
| 363 | 20240624 | 142900 | 8985991350 | 20600 | 20500 | 20600 | 20500 | 1307 |
| 364 | 20240624 | 142800 | 8959138200 | 20500 | 20550 | 20550 | 20500 | 139 |
| 365 | 20240624 | 142700 | 8956283950 | 20500 | 20550 | 20550 | 20500 | 343 |
| 366 | 20240624 | 142600 | 8949252300 | 20500 | 20500 | 20500 | 20500 | 1000 |
| 367 | 20240624 | 142500 | 8928752300 | 20550 | 20550 | 20550 | 20500 | 120 |
| 368 | 20240624 | 142400 | 8926292200 | 20500 | 20500 | 20550 | 20500 | 316 |
| 369 | 20240624 | 142300 | 8919811700 | 20500 | 20500 | 20550 | 20500 | 2599 |
| 370 | 20240624 | 142200 | 8866496500 | 20500 | 20550 | 20550 | 20500 | 103 |
| 371 | 20240624 | 142100 | 8864382200 | 20550 | 20550 | 20550 | 20500 | 439 |
| 372 | 20240624 | 142000 | 8855366250 | 20550 | 20450 | 20550 | 20450 | 1815 |
| 373 | 20240624 | 141900 | 8818086350 | 20450 | 20450 | 20550 | 20450 | 125 |
| 374 | 20240624 | 141800 | 8815530000 | 20450 | 20550 | 20550 | 20450 | 877 |
| 375 | 20240624 | 141700 | 8797570400 | 20550 | 20500 | 20550 | 20450 | 100 |
| 376 | 20240624 | 141600 | 8795523600 | 20450 | 20500 | 20550 | 20450 | 6124 |
| 377 | 20240624 | 141500 | 8670270000 | 20500 | 20500 | 20500 | 20500 | 258 |
| 378 | 20240624 | 141400 | 8664981000 | 20500 | 20600 | 20600 | 20500 | 569 |
| 379 | 20240624 | 141300 | 8653312300 | 20600 | 20550 | 20600 | 20500 | 4673 |
| 380 | 20240624 | 141200 | 8557498150 | 20600 | 20550 | 20600 | 20550 | 35 |
| 381 | 20240624 | 141100 | 8556777900 | 20550 | 20600 | 20600 | 20550 | 2716 |
| 382 | 20240624 | 141000 | 8500833300 | 20550 | 20600 | 20600 | 20500 | 848 |
| 383 | 20240624 | 140900 | 8483409100 | 20600 | 20550 | 20600 | 20500 | 189 |
| 384 | 20240624 | 140800 | 8479526500 | 20500 | 20550 | 20550 | 20500 | 227 |
| 385 | 20240624 | 140700 | 8474870500 | 20550 | 20550 | 20550 | 20550 | 42 |
| 386 | 20240624 | 140600 | 8474007400 | 20550 | 20550 | 20550 | 20500 | 706 |
| 387 | 20240624 | 140500 | 8459504850 | 20550 | 20550 | 20550 | 20500 | 888 |
| 388 | 20240624 | 140400 | 8441286450 | 20550 | 20600 | 20600 | 20550 | 1800 |
| 389 | 20240624 | 140300 | 8404255200 | 20600 | 20550 | 20600 | 20500 | 634 |
| 390 | 20240624 | 140200 | 8391227950 | 20600 | 20600 | 20600 | 20600 | 8 |
| 391 | 20240624 | 140100 | 8391063150 | 20550 | 20500 | 20550 | 20500 | 615 |
| 392 | 20240624 | 140000 | 8378427150 | 20500 | 20550 | 20550 | 20500 | 317 |
| 393 | 20240624 | 135900 | 8371918550 | 20600 | 20550 | 20600 | 20550 | 203 |
| 394 | 20240624 | 135800 | 8367746400 | 20550 | 20550 | 20550 | 20500 | 25 |
| 395 | 20240624 | 135700 | 8367233400 | 20550 | 20500 | 20550 | 20500 | 62 |
| 396 | 20240624 | 135600 | 8365962300 | 20500 | 20600 | 20600 | 20500 | 612 |
| 397 | 20240624 | 135500 | 8353386150 | 20500 | 20500 | 20500 | 20500 | 189 |
| 398 | 20240624 | 135400 | 8349511650 | 20500 | 20550 | 20600 | 20500 | 116 |
| 399 | 20240624 | 135300 | 8347129550 | 20550 | 20550 | 20550 | 20500 | 4 |
| 400 | 20240624 | 135200 | 8347047450 | 20500 | 20500 | 20500 | 20500 | 18 |
| 401 | 20240624 | 135100 | 8346678450 | 20500 | 20550 | 20550 | 20500 | 141 |
| 402 | 20240624 | 135000 | 8343787400 | 20500 | 20500 | 20600 | 20500 | 26 |
| 403 | 20240624 | 134900 | 8343254300 | 20550 | 20500 | 20550 | 20500 | 1125 |
| 404 | 20240624 | 134800 | 8320170650 | 20500 | 20500 | 20550 | 20500 | 112 |
| 405 | 20240624 | 134700 | 8317874600 | 20450 | 20500 | 20550 | 20450 | 299 |
| 406 | 20240624 | 134600 | 8311752400 | 20500 | 20500 | 20550 | 20500 | 79 |
| 407 | 20240624 | 134500 | 8310132800 | 20550 | 20550 | 20550 | 20500 | 167 |
| 408 | 20240624 | 134400 | 8306704050 | 20500 | 20500 | 20550 | 20500 | 24 |
| 409 | 20240624 | 134300 | 8306211850 | 20500 | 20500 | 20550 | 20450 | 391 |
| 410 | 20240624 | 134200 | 8298184150 | 20550 | 20500 | 20550 | 20450 | 204 |
| 411 | 20240624 | 134100 | 8294004650 | 20500 | 20450 | 20500 | 20450 | 363 |
| 412 | 20240624 | 134000 | 8286567900 | 20500 | 20550 | 20550 | 20450 | 964 |
| 413 | 20240624 | 133900 | 8266809050 | 20550 | 20500 | 20550 | 20450 | 1285 |
| 414 | 20240624 | 133800 | 8240518900 | 20600 | 20500 | 20600 | 20500 | 682 |
| 415 | 20240624 | 133700 | 8226536600 | 20500 | 20500 | 20500 | 20450 | 1945 |
| 416 | 20240624 | 133600 | 8186684100 | 20500 | 20500 | 20600 | 20500 | 4090 |
| 417 | 20240624 | 133500 | 8102822250 | 20500 | 20500 | 20500 | 20500 | 731 |
| 418 | 20240624 | 133400 | 8087836750 | 20550 | 20600 | 20600 | 20550 | 52 |
| 419 | 20240624 | 133300 | 8086767150 | 20600 | 20650 | 20650 | 20600 | 40 |
| 420 | 20240624 | 133200 | 8085943050 | 20650 | 20650 | 20650 | 20550 | 17 |
| 421 | 20240624 | 133100 | 8085593500 | 20500 | 20550 | 20650 | 20500 | 125 |
| 422 | 20240624 | 133000 | 8083025100 | 20550 | 20550 | 20550 | 20550 | 300 |
| 423 | 20240624 | 132900 | 8076860100 | 20600 | 20550 | 20600 | 20550 | 820 |
| 424 | 20240624 | 132800 | 8059979650 | 20550 | 20550 | 20550 | 20550 | 1058 |
| 425 | 20240624 | 132700 | 8038237750 | 20550 | 20600 | 20600 | 20550 | 1411 |
| 426 | 20240624 | 132600 | 8009221150 | 20650 | 20650 | 20650 | 20650 | 3 |
| 427 | 20240624 | 132500 | 8009159200 | 20600 | 20600 | 20600 | 20600 | 134 |
| 428 | 20240624 | 132400 | 8006398800 | 20600 | 20600 | 20600 | 20600 | 1375 |
| 429 | 20240624 | 132300 | 7978073800 | 20650 | 20650 | 20650 | 20650 | 219 |
| 430 | 20240624 | 132200 | 7973551450 | 20600 | 20650 | 20650 | 20600 | 787 |
| 431 | 20240624 | 132100 | 7957338400 | 20650 | 20700 | 20700 | 20650 | 1127 |
| 432 | 20240624 | 132000 | 7934010350 | 20700 | 20600 | 20700 | 20550 | 571 |
| 433 | 20240624 | 131900 | 7922221950 | 20600 | 20700 | 20700 | 20550 | 231 |
| 434 | 20240624 | 131800 | 7917461300 | 20550 | 20550 | 20650 | 20550 | 138 |
| 435 | 20240624 | 131700 | 7914623100 | 20550 | 20550 | 20550 | 20550 | 32 |
| 436 | 20240624 | 131600 | 7913965500 | 20550 | 20600 | 20650 | 20550 | 2302 |
| 437 | 20240624 | 131500 | 7866545300 | 20650 | 20600 | 20650 | 20600 | 38 |
| 438 | 20240624 | 131400 | 7865761750 | 20600 | 20550 | 20600 | 20550 | 600 |
| 439 | 20240624 | 131300 | 7853421750 | 20550 | 20600 | 20650 | 20550 | 114 |
| 440 | 20240624 | 131200 | 7851075300 | 20600 | 20600 | 20600 | 20600 | 16 |
| 441 | 20240624 | 131100 | 7850745700 | 20600 | 20600 | 20600 | 20600 | 47 |
| 442 | 20240624 | 131000 | 7849777500 | 20600 | 20600 | 20600 | 20550 | 142 |
| 443 | 20240624 | 130900 | 7846854800 | 20600 | 20600 | 20600 | 20600 | 1004 |
| 444 | 20240624 | 130800 | 7826172400 | 20650 | 20600 | 20650 | 20550 | 188 |
| 445 | 20240624 | 130700 | 7822304000 | 20550 | 20650 | 20650 | 20550 | 448 |
| 446 | 20240624 | 130600 | 7813089700 | 20600 | 20600 | 20650 | 20550 | 165 |
| 447 | 20240624 | 130500 | 7809691100 | 20650 | 20600 | 20650 | 20600 | 71 |
| 448 | 20240624 | 130400 | 7808227950 | 20700 | 20600 | 20700 | 20600 | 678 |
| 449 | 20240624 | 130300 | 7794226750 | 20550 | 20650 | 20650 | 20550 | 219 |
| 450 | 20240624 | 130200 | 7789704650 | 20550 | 20650 | 20650 | 20550 | 617 |
| 451 | 20240624 | 130100 | 7777002400 | 20600 | 20650 | 20650 | 20600 | 426 |
| 452 | 20240624 | 130000 | 7768205700 | 20600 | 20600 | 20650 | 20550 | 217 |
| 453 | 20240624 | 125900 | 7763735300 | 20600 | 20600 | 20650 | 20600 | 214 |
| 454 | 20240624 | 125800 | 7759323900 | 20600 | 20600 | 20600 | 20600 | 199 |
| 455 | 20240624 | 125700 | 7755224500 | 20550 | 20600 | 20600 | 20550 | 480 |
| 456 | 20240624 | 125600 | 7745338000 | 20600 | 20600 | 20650 | 20600 | 198 |
| 457 | 20240624 | 125500 | 7741254200 | 20600 | 20600 | 20600 | 20600 | 52 |
| 458 | 20240624 | 125400 | 7740183000 | 20600 | 20600 | 20650 | 20600 | 462 |
| 459 | 20240624 | 125300 | 7730665700 | 20600 | 20650 | 20650 | 20600 | 776 |
| 460 | 20240624 | 125200 | 7714642100 | 20600 | 20600 | 20600 | 20600 | 56 |
| 461 | 20240624 | 125100 | 7713488500 | 20650 | 20600 | 20650 | 20600 | 134 |
| 462 | 20240624 | 125000 | 7710726650 | 20650 | 20700 | 20700 | 20600 | 1922 |
| 463 | 20240624 | 124900 | 7671035400 | 20700 | 20650 | 20700 | 20650 | 23 |
| 464 | 20240624 | 124800 | 7670560300 | 20650 | 20650 | 20750 | 20650 | 93 |
| 465 | 20240624 | 124700 | 7668639650 | 20650 | 20600 | 20700 | 20600 | 1294 |
| 466 | 20240624 | 124600 | 7641856600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 467 | 20240624 | 124500 | 7641856600 | 20600 | 20650 | 20700 | 20600 | 81 |
| 468 | 20240624 | 124400 | 7640187850 | 20650 | 20650 | 20650 | 20650 | 200 |
| 469 | 20240624 | 124300 | 7636057850 | 20650 | 20650 | 20650 | 20650 | 11 |
| 470 | 20240624 | 124200 | 7635830700 | 20650 | 20650 | 20650 | 20650 | 2 |
| 471 | 20240624 | 124100 | 7635789400 | 20650 | 20600 | 20650 | 20600 | 2111 |
| 472 | 20240624 | 124000 | 7592299600 | 20650 | 20600 | 20650 | 20600 | 124 |
| 473 | 20240624 | 123900 | 7589739100 | 20600 | 20600 | 20600 | 20600 | 97 |
| 474 | 20240624 | 123800 | 7587740900 | 20650 | 20600 | 20650 | 20600 | 1515 |
| 475 | 20240624 | 123700 | 7556457150 | 20600 | 20600 | 20600 | 20600 | 248 |
| 476 | 20240624 | 123600 | 7551348350 | 20600 | 20650 | 20650 | 20600 | 34 |
| 477 | 20240624 | 123500 | 7550647000 | 20650 | 20600 | 20650 | 20600 | 129 |
| 478 | 20240624 | 123400 | 7547989550 | 20650 | 20600 | 20650 | 20600 | 934 |
| 479 | 20240624 | 123300 | 7528705000 | 20650 | 20650 | 20650 | 20650 | 8 |
| 480 | 20240624 | 123200 | 7528539800 | 20650 | 20600 | 20650 | 20600 | 156 |
| 481 | 20240624 | 123100 | 7525321200 | 20600 | 20600 | 20600 | 20600 | 15 |
| 482 | 20240624 | 123000 | 7525012200 | 20600 | 20650 | 20650 | 20600 | 278 |
| 483 | 20240624 | 122900 | 7519274650 | 20650 | 20650 | 20650 | 20650 | 1620 |
| 484 | 20240624 | 122800 | 7485821650 | 20550 | 20550 | 20550 | 20550 | 45 |
| 485 | 20240624 | 122700 | 7484896900 | 20650 | 20550 | 20650 | 20550 | 152 |
| 486 | 20240624 | 122600 | 7481773200 | 20550 | 20600 | 20600 | 20550 | 590 |
| 487 | 20240624 | 122500 | 7469644750 | 20600 | 20550 | 20600 | 20550 | 742 |
| 488 | 20240624 | 122400 | 7454388600 | 20550 | 20550 | 20550 | 20550 | 115 |
| 489 | 20240624 | 122300 | 7452025350 | 20600 | 20550 | 20600 | 20550 | 124 |
| 490 | 20240624 | 122200 | 7449476950 | 20550 | 20600 | 20600 | 20550 | 131 |
| 491 | 20240624 | 122100 | 7446784050 | 20600 | 20600 | 20600 | 20550 | 1530 |
| 492 | 20240624 | 122000 | 7415315250 | 20600 | 20550 | 20600 | 20550 | 400 |
| 493 | 20240624 | 121900 | 7407093000 | 20600 | 20600 | 20600 | 20600 | 317 |
| 494 | 20240624 | 121800 | 7400562800 | 20600 | 20600 | 20600 | 20550 | 338 |
| 495 | 20240624 | 121700 | 7393610350 | 20600 | 20600 | 20600 | 20600 | 122 |
| 496 | 20240624 | 121600 | 7391097150 | 20600 | 20600 | 20600 | 20600 | 498 |
| 497 | 20240624 | 121500 | 7380838350 | 20600 | 20650 | 20650 | 20550 | 398 |
| 498 | 20240624 | 121400 | 7372637300 | 20600 | 20600 | 20600 | 20600 | 566 |
| 499 | 20240624 | 121300 | 7360977700 | 20650 | 20650 | 20650 | 20500 | 3582 |
| 500 | 20240624 | 121200 | 7287223050 | 20600 | 20600 | 20600 | 20600 | 2 |
| 501 | 20240624 | 121100 | 7287181850 | 20600 | 20600 | 20650 | 20600 | 59 |
| 502 | 20240624 | 121000 | 7285965400 | 20650 | 20650 | 20650 | 20600 | 250 |
| 503 | 20240624 | 120900 | 7280803400 | 20650 | 20600 | 20650 | 20600 | 904 |
| 504 | 20240624 | 120800 | 7262136050 | 20600 | 20600 | 20600 | 20600 | 15 |
| 505 | 20240624 | 120700 | 7261827050 | 20650 | 20650 | 20650 | 20650 | 228 |
| 506 | 20240624 | 120600 | 7257118850 | 20650 | 20650 | 20650 | 20650 | 60 |
| 507 | 20240624 | 120500 | 7255879850 | 20600 | 20600 | 20650 | 20600 | 298 |
| 508 | 20240624 | 120400 | 7249740450 | 20600 | 20600 | 20600 | 20600 | 13 |
| 509 | 20240624 | 120300 | 7249472650 | 20600 | 20650 | 20650 | 20600 | 1296 |
| 510 | 20240624 | 120200 | 7222771250 | 20650 | 20600 | 20650 | 20550 | 801 |
| 511 | 20240624 | 120100 | 7206302650 | 20650 | 20600 | 20650 | 20600 | 1447 |
| 512 | 20240624 | 120000 | 7176494050 | 20600 | 20600 | 20600 | 20550 | 41 |
| 513 | 20240624 | 115900 | 7175650200 | 20600 | 20600 | 20600 | 20600 | 61 |
| 514 | 20240624 | 115800 | 7174393600 | 20600 | 20600 | 20600 | 20600 | 77 |
| 515 | 20240624 | 115700 | 7172807400 | 20550 | 20600 | 20600 | 20550 | 752 |
| 516 | 20240624 | 115600 | 7157326800 | 20600 | 20600 | 20600 | 20600 | 36 |
| 517 | 20240624 | 115500 | 7156585200 | 20600 | 20600 | 20600 | 20600 | 164 |
| 518 | 20240624 | 115400 | 7153206800 | 20600 | 20600 | 20600 | 20600 | 616 |
| 519 | 20240624 | 115300 | 7140517200 | 20600 | 20650 | 20650 | 20600 | 247 |
| 520 | 20240624 | 115200 | 7135419150 | 20650 | 20700 | 20700 | 20600 | 243 |
| 521 | 20240624 | 115100 | 7130399700 | 20600 | 20700 | 20700 | 20600 | 550 |
| 522 | 20240624 | 115000 | 7119016400 | 20700 | 20550 | 20700 | 20550 | 2387 |
| 523 | 20240624 | 114900 | 7069732300 | 20550 | 20600 | 20600 | 20550 | 160 |
| 524 | 20240624 | 114800 | 7066438500 | 20650 | 20550 | 20650 | 20550 | 12 |
| 525 | 20240624 | 114700 | 7066191700 | 20650 | 20650 | 20650 | 20650 | 33 |
| 526 | 20240624 | 114600 | 7065510250 | 20650 | 20550 | 20650 | 20550 | 65 |
| 527 | 20240624 | 114500 | 7064174300 | 20550 | 20650 | 20650 | 20550 | 247 |
| 528 | 20240624 | 114400 | 7059097050 | 20600 | 20600 | 20600 | 20550 | 656 |
| 529 | 20240624 | 114300 | 7045588450 | 20600 | 20600 | 20650 | 20600 | 443 |
| 530 | 20240624 | 114200 | 7036462350 | 20600 | 20500 | 20600 | 20500 | 106 |
| 531 | 20240624 | 114100 | 7034279750 | 20500 | 20550 | 20550 | 20500 | 291 |
| 532 | 20240624 | 114000 | 7028300650 | 20550 | 20550 | 20600 | 20550 | 204 |
| 533 | 20240624 | 113900 | 7024102650 | 20550 | 20600 | 20600 | 20500 | 338 |
| 534 | 20240624 | 113800 | 7017157250 | 20550 | 20550 | 20650 | 20550 | 2424 |
| 535 | 20240624 | 113700 | 6967234300 | 20550 | 20550 | 20550 | 20550 | 251 |
| 536 | 20240624 | 113600 | 6962076250 | 20550 | 20600 | 20600 | 20550 | 1115 |
| 537 | 20240624 | 113500 | 6939132800 | 20600 | 20550 | 20600 | 20500 | 632 |
| 538 | 20240624 | 113400 | 6926146000 | 20550 | 20500 | 20550 | 20450 | 2657 |
| 539 | 20240624 | 113300 | 6871608350 | 20500 | 20500 | 20500 | 20500 | 880 |
| 540 | 20240624 | 113200 | 6853568350 | 20450 | 20500 | 20550 | 20450 | 1656 |
| 541 | 20240624 | 113100 | 6819601700 | 20500 | 20500 | 20500 | 20450 | 356 |
| 542 | 20240624 | 113000 | 6812315450 | 20500 | 20450 | 20500 | 20450 | 1074 |
| 543 | 20240624 | 112900 | 6790352050 | 20500 | 20500 | 20500 | 20450 | 805 |
| 544 | 20240624 | 112800 | 6773850300 | 20500 | 20500 | 20550 | 20500 | 690 |
| 545 | 20240624 | 112700 | 6759698650 | 20500 | 20500 | 20550 | 20500 | 1555 |
| 546 | 20240624 | 112600 | 6727811150 | 20500 | 20450 | 20550 | 20450 | 1630 |
| 547 | 20240624 | 112500 | 6694350700 | 20500 | 20500 | 20500 | 20450 | 1311 |
| 548 | 20240624 | 112400 | 6667504400 | 20500 | 20500 | 20500 | 20500 | 242 |
| 549 | 20240624 | 112300 | 6662543400 | 20550 | 20500 | 20550 | 20500 | 372 |
| 550 | 20240624 | 112200 | 6654917350 | 20550 | 20550 | 20550 | 20500 | 549 |
| 551 | 20240624 | 112100 | 6643662050 | 20500 | 20500 | 20500 | 20500 | 169 |
| 552 | 20240624 | 112000 | 6640197550 | 20500 | 20550 | 20550 | 20500 | 410 |
| 553 | 20240624 | 111900 | 6631791250 | 20550 | 20550 | 20550 | 20500 | 1164 |
| 554 | 20240624 | 111800 | 6607879800 | 20550 | 20550 | 20550 | 20500 | 605 |
| 555 | 20240624 | 111700 | 6595455950 | 20550 | 20450 | 20550 | 20450 | 140 |
| 556 | 20240624 | 111600 | 6592582450 | 20500 | 20450 | 20500 | 20450 | 939 |
| 557 | 20240624 | 111500 | 6573334450 | 20500 | 20500 | 20500 | 20450 | 1680 |
| 558 | 20240624 | 111400 | 6538903400 | 20450 | 20500 | 20500 | 20450 | 151 |
| 559 | 20240624 | 111300 | 6535808400 | 20500 | 20600 | 20600 | 20500 | 894 |
| 560 | 20240624 | 111200 | 6517446650 | 20500 | 20550 | 20600 | 20500 | 787 |
| 561 | 20240624 | 111100 | 6501265050 | 20550 | 20500 | 20550 | 20500 | 2308 |
| 562 | 20240624 | 111000 | 6453950800 | 20500 | 20500 | 20500 | 20500 | 1567 |
| 563 | 20240624 | 110900 | 6421827300 | 20500 | 20550 | 20600 | 20450 | 2261 |
| 564 | 20240624 | 110800 | 6375452200 | 20450 | 20550 | 20550 | 20450 | 1344 |
| 565 | 20240624 | 110700 | 6347900200 | 20550 | 20550 | 20550 | 20550 | 104 |
| 566 | 20240624 | 110600 | 6345763000 | 20600 | 20550 | 20600 | 20500 | 794 |
| 567 | 20240624 | 110500 | 6329454700 | 20500 | 20500 | 20550 | 20500 | 644 |
| 568 | 20240624 | 110400 | 6316235950 | 20550 | 20500 | 20550 | 20450 | 1977 |
| 569 | 20240624 | 110300 | 6275653150 | 20500 | 20550 | 20550 | 20500 | 738 |
| 570 | 20240624 | 110200 | 6260522900 | 20500 | 20450 | 20550 | 20450 | 6470 |
| 571 | 20240624 | 110100 | 6127968950 | 20400 | 20400 | 20450 | 20350 | 4254 |
| 572 | 20240624 | 110000 | 6041210350 | 20450 | 20400 | 20450 | 20400 | 4194 |
| 573 | 20240624 | 105900 | 5955570550 | 20400 | 20450 | 20450 | 20400 | 613 |
| 574 | 20240624 | 105800 | 5943039050 | 20450 | 20400 | 20500 | 20400 | 1759 |
| 575 | 20240624 | 105700 | 5907079200 | 20400 | 20400 | 20450 | 20400 | 552 |
| 576 | 20240624 | 105600 | 5895792350 | 20400 | 20400 | 20450 | 20400 | 667 |
| 577 | 20240624 | 105500 | 5882174550 | 20400 | 20450 | 20450 | 20400 | 587 |
| 578 | 20240624 | 105400 | 5870180500 | 20500 | 20450 | 20500 | 20400 | 3109 |
| 579 | 20240624 | 105300 | 5806573700 | 20450 | 20450 | 20450 | 20400 | 674 |
| 580 | 20240624 | 105200 | 5792815250 | 20450 | 20450 | 20450 | 20400 | 8591 |
| 581 | 20240624 | 105100 | 5617290900 | 20450 | 20450 | 20450 | 20450 | 1522 |
| 582 | 20240624 | 105000 | 5586166000 | 20450 | 20500 | 20500 | 20450 | 2780 |
| 583 | 20240624 | 104900 | 5529309350 | 20500 | 20500 | 20550 | 20500 | 219 |
| 584 | 20240624 | 104800 | 5524819750 | 20500 | 20500 | 20550 | 20500 | 471 |
| 585 | 20240624 | 104700 | 5515163200 | 20500 | 20550 | 20600 | 20500 | 756 |
| 586 | 20240624 | 104600 | 5499632550 | 20600 | 20500 | 20600 | 20450 | 2831 |
| 587 | 20240624 | 104500 | 5441536650 | 20500 | 20550 | 20550 | 20500 | 2634 |
| 588 | 20240624 | 104400 | 5387538450 | 20550 | 20500 | 20600 | 20500 | 929 |
| 589 | 20240624 | 104300 | 5368452650 | 20500 | 20500 | 20500 | 20500 | 3301 |
| 590 | 20240624 | 104200 | 5300782150 | 20550 | 20500 | 20600 | 20450 | 3883 |
| 591 | 20240624 | 104100 | 5221090400 | 20500 | 20500 | 20550 | 20500 | 3893 |
| 592 | 20240624 | 104000 | 5141282900 | 20500 | 20500 | 20550 | 20500 | 1095 |
| 593 | 20240624 | 103900 | 5118834900 | 20550 | 20500 | 20550 | 20500 | 441 |
| 594 | 20240624 | 103800 | 5109787650 | 20500 | 20550 | 20600 | 20500 | 6399 |
| 595 | 20240624 | 103700 | 4978568500 | 20550 | 20550 | 20600 | 20550 | 432 |
| 596 | 20240624 | 103600 | 4969689900 | 20550 | 20550 | 20600 | 20550 | 1203 |
| 597 | 20240624 | 103500 | 4944953250 | 20550 | 20550 | 20550 | 20550 | 2229 |
| 598 | 20240624 | 103400 | 4899147300 | 20550 | 20550 | 20600 | 20550 | 2932 |
| 599 | 20240624 | 103300 | 4838894150 | 20550 | 20550 | 20600 | 20550 | 1444 |
| 600 | 20240624 | 103200 | 4809213300 | 20600 | 20600 | 20600 | 20550 | 214 |
| 601 | 20240624 | 103100 | 4804810150 | 20550 | 20600 | 20650 | 20550 | 486 |
| 602 | 20240624 | 103000 | 4794811000 | 20550 | 20550 | 20600 | 20550 | 653 |
| 603 | 20240624 | 102900 | 4781384750 | 20600 | 20550 | 20600 | 20550 | 296 |
| 604 | 20240624 | 102800 | 4775301450 | 20550 | 20600 | 20600 | 20550 | 11484 |
| 605 | 20240624 | 102700 | 4539301350 | 20600 | 20550 | 20600 | 20550 | 1567 |
| 606 | 20240624 | 102600 | 4507080900 | 20550 | 20600 | 20650 | 20550 | 4633 |
| 607 | 20240624 | 102500 | 4411644400 | 20600 | 20650 | 20700 | 20600 | 769 |
| 608 | 20240624 | 102400 | 4395763350 | 20650 | 20700 | 20700 | 20650 | 946 |
| 609 | 20240624 | 102300 | 4376214650 | 20700 | 20700 | 20700 | 20650 | 545 |
| 610 | 20240624 | 102200 | 4364941250 | 20700 | 20650 | 20700 | 20600 | 938 |
| 611 | 20240624 | 102100 | 4345568300 | 20650 | 20600 | 20650 | 20600 | 411 |
| 612 | 20240624 | 102000 | 4337090400 | 20650 | 20650 | 20700 | 20600 | 961 |
| 613 | 20240624 | 101900 | 4317263700 | 20650 | 20650 | 20700 | 20650 | 4420 |
| 614 | 20240624 | 101800 | 4225990550 | 20650 | 20700 | 20700 | 20650 | 516 |
| 615 | 20240624 | 101700 | 4215328200 | 20700 | 20700 | 20700 | 20650 | 372 |
| 616 | 20240624 | 101600 | 4207628150 | 20700 | 20700 | 20700 | 20700 | 2572 |
| 617 | 20240624 | 101500 | 4154387750 | 20700 | 20750 | 20750 | 20700 | 1183 |
| 618 | 20240624 | 101400 | 4129898400 | 20800 | 20750 | 20800 | 20700 | 199 |
| 619 | 20240624 | 101300 | 4125766400 | 20800 | 20750 | 20800 | 20700 | 995 |
| 620 | 20240624 | 101200 | 4105142500 | 20750 | 20750 | 20800 | 20750 | 818 |
| 621 | 20240624 | 101100 | 4088161650 | 20750 | 20800 | 20800 | 20750 | 435 |
| 622 | 20240624 | 101000 | 4079124800 | 20800 | 20850 | 20850 | 20800 | 477 |
| 623 | 20240624 | 100900 | 4069202150 | 20850 | 20800 | 20850 | 20750 | 2857 |
| 624 | 20240624 | 100800 | 4009793000 | 20800 | 20750 | 20800 | 20700 | 1314 |
| 625 | 20240624 | 100700 | 3982554350 | 20700 | 20750 | 20800 | 20700 | 1204 |
| 626 | 20240624 | 100600 | 3957576400 | 20750 | 20750 | 20800 | 20750 | 425 |
| 627 | 20240624 | 100500 | 3948757200 | 20750 | 20750 | 20800 | 20700 | 1492 |
| 628 | 20240624 | 100400 | 3917798400 | 20800 | 20750 | 20850 | 20750 | 424 |
| 629 | 20240624 | 100300 | 3908976450 | 20750 | 20800 | 20850 | 20750 | 2519 |
| 630 | 20240624 | 100200 | 3856604550 | 20800 | 20800 | 20800 | 20750 | 418 |
| 631 | 20240624 | 100100 | 3847928000 | 20750 | 20750 | 20800 | 20700 | 367 |
| 632 | 20240624 | 100000 | 3840317100 | 20750 | 20700 | 20800 | 20700 | 361 |
| 633 | 20240624 | 095900 | 3832829400 | 20750 | 20700 | 20800 | 20700 | 4788 |
| 634 | 20240624 | 095800 | 3733631900 | 20700 | 20650 | 20700 | 20650 | 1148 |
| 635 | 20240624 | 095700 | 3709900450 | 20650 | 20700 | 20750 | 20650 | 876 |
| 636 | 20240624 | 095600 | 3691788800 | 20750 | 20650 | 20750 | 20650 | 1564 |
| 637 | 20240624 | 095500 | 3659431800 | 20700 | 20700 | 20700 | 20650 | 532 |
| 638 | 20240624 | 095400 | 3648435850 | 20650 | 20650 | 20700 | 20650 | 1814 |
| 639 | 20240624 | 095300 | 3610974000 | 20700 | 20650 | 20700 | 20600 | 525 |
| 640 | 20240624 | 095200 | 3600141000 | 20650 | 20650 | 20650 | 20600 | 2662 |
| 641 | 20240624 | 095100 | 3545221450 | 20650 | 20650 | 20700 | 20600 | 2151 |
| 642 | 20240624 | 095000 | 3500818500 | 20650 | 20700 | 20700 | 20650 | 1328 |
| 643 | 20240624 | 094900 | 3473387700 | 20700 | 20700 | 20700 | 20650 | 929 |
| 644 | 20240624 | 094800 | 3454198300 | 20700 | 20650 | 20700 | 20650 | 912 |
| 645 | 20240624 | 094700 | 3435352900 | 20700 | 20700 | 20700 | 20650 | 616 |
| 646 | 20240624 | 094600 | 3422626950 | 20650 | 20600 | 20650 | 20600 | 3510 |
| 647 | 20240624 | 094500 | 3350150200 | 20600 | 20700 | 20700 | 20600 | 3171 |
| 648 | 20240624 | 094400 | 3284677750 | 20700 | 20700 | 20700 | 20650 | 2095 |
| 649 | 20240624 | 094300 | 3241313950 | 20750 | 20700 | 20750 | 20700 | 467 |
| 650 | 20240624 | 094200 | 3231639950 | 20750 | 20750 | 20750 | 20700 | 477 |
| 651 | 20240624 | 094100 | 3221758350 | 20750 | 20750 | 20750 | 20700 | 290 |
| 652 | 20240624 | 094000 | 3215753700 | 20750 | 20750 | 20750 | 20700 | 498 |
| 653 | 20240624 | 093900 | 3205430200 | 20750 | 20650 | 20750 | 20650 | 9562 |
| 654 | 20240624 | 093800 | 3007717400 | 20650 | 20650 | 20650 | 20600 | 1553 |
| 655 | 20240624 | 093700 | 2975648300 | 20650 | 20600 | 20700 | 20600 | 1186 |
| 656 | 20240624 | 093600 | 2951164750 | 20650 | 20700 | 20700 | 20600 | 2947 |
| 657 | 20240624 | 093500 | 2890342650 | 20700 | 20700 | 20700 | 20650 | 1372 |
| 658 | 20240624 | 093400 | 2861970200 | 20700 | 20700 | 20700 | 20650 | 1804 |
| 659 | 20240624 | 093300 | 2824672800 | 20700 | 20700 | 20750 | 20700 | 1258 |
| 660 | 20240624 | 093200 | 2798631850 | 20700 | 20650 | 20700 | 20600 | 3322 |
| 661 | 20240624 | 093100 | 2730123700 | 20650 | 20650 | 20700 | 20650 | 1382 |
| 662 | 20240624 | 093000 | 2701584750 | 20650 | 20750 | 20750 | 20650 | 2295 |
| 663 | 20240624 | 092900 | 2654141850 | 20700 | 20700 | 20750 | 20700 | 373 |
| 664 | 20240624 | 092800 | 2646419100 | 20700 | 20750 | 20750 | 20650 | 6108 |
| 665 | 20240624 | 092700 | 2519988500 | 20700 | 20700 | 20750 | 20650 | 2044 |
| 666 | 20240624 | 092600 | 2477615950 | 20650 | 20750 | 20750 | 20650 | 4286 |
| 667 | 20240624 | 092500 | 2389092850 | 20750 | 20700 | 20750 | 20650 | 2233 |
| 668 | 20240624 | 092400 | 2342878550 | 20650 | 20700 | 20750 | 20650 | 1096 |
| 669 | 20240624 | 092300 | 2320196450 | 20750 | 20800 | 20800 | 20750 | 701 |
| 670 | 20240624 | 092200 | 2305643700 | 20800 | 20750 | 20800 | 20700 | 1295 |
| 671 | 20240624 | 092100 | 2278772950 | 20750 | 20750 | 20750 | 20650 | 3605 |
| 672 | 20240624 | 092000 | 2204202100 | 20750 | 20850 | 20850 | 20700 | 1357 |
| 673 | 20240624 | 091900 | 2176066800 | 20850 | 20850 | 20850 | 20800 | 884 |
| 674 | 20240624 | 091800 | 2157669700 | 20800 | 20750 | 20850 | 20750 | 620 |
| 675 | 20240624 | 091700 | 2144774850 | 20750 | 20700 | 20800 | 20650 | 1649 |
| 676 | 20240624 | 091600 | 2110641050 | 20700 | 20700 | 20750 | 20650 | 749 |
| 677 | 20240624 | 091500 | 2095134950 | 20750 | 20750 | 20850 | 20700 | 4136 |
| 678 | 20240624 | 091400 | 2009344450 | 20850 | 20850 | 20850 | 20750 | 1164 |
| 679 | 20240624 | 091300 | 1985155600 | 20750 | 20650 | 20900 | 20650 | 9590 |
| 680 | 20240624 | 091200 | 1785644900 | 20650 | 20650 | 20700 | 20600 | 3327 |
| 681 | 20240624 | 091100 | 1716865000 | 20650 | 20750 | 20750 | 20650 | 4993 |
| 682 | 20240624 | 091000 | 1613679400 | 20700 | 20800 | 20800 | 20700 | 2813 |
| 683 | 20240624 | 090900 | 1555346450 | 20800 | 20800 | 20800 | 20750 | 1240 |
| 684 | 20240624 | 090800 | 1529609550 | 20800 | 20750 | 20800 | 20750 | 1099 |
| 685 | 20240624 | 090700 | 1506796950 | 20800 | 20900 | 20950 | 20750 | 3998 |
| 686 | 20240624 | 090600 | 1423478100 | 20900 | 20900 | 21000 | 20850 | 5316 |
| 687 | 20240624 | 090500 | 1312297150 | 20850 | 20800 | 20900 | 20800 | 2168 |
| 688 | 20240624 | 090400 | 1267153750 | 20800 | 20800 | 20900 | 20750 | 13593 |
| 689 | 20240624 | 090300 | 984986700 | 20750 | 20600 | 20850 | 20600 | 11537 |
| 690 | 20240624 | 090200 | 745385850 | 20700 | 20650 | 20700 | 20550 | 16537 |
| 691 | 20240624 | 090100 | 404513100 | 20700 | 20850 | 20850 | 20650 | 9221 |
| 692 | 20240624 | 090000 | 213340600 | 20850 | 20900 | 21000 | 20850 | 9719 |