37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 3 | 20240625 | 202900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240625 | 202800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240625 | 202700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240625 | 202600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240625 | 202500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240625 | 202400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240625 | 202300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240625 | 202200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240625 | 202100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240625 | 202000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240625 | 201900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240625 | 201800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240625 | 201700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240625 | 201600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240625 | 201500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240625 | 201400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240625 | 201300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240625 | 201200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240625 | 201100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240625 | 201000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240625 | 200900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240625 | 200800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240625 | 200700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240625 | 200600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240625 | 200500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240625 | 200400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240625 | 200300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240625 | 200200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240625 | 200100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240625 | 200000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 33 | 20240625 | 195900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240625 | 195800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240625 | 195700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240625 | 195600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240625 | 195500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240625 | 195400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240625 | 195300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240625 | 195200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240625 | 195100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240625 | 195000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240625 | 194900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240625 | 194800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240625 | 194700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240625 | 194600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240625 | 194500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240625 | 194400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240625 | 194300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240625 | 194200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240625 | 194100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240625 | 194000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240625 | 193900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240625 | 193800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240625 | 193700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240625 | 193600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240625 | 193500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240625 | 193400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240625 | 193300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240625 | 193200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240625 | 193100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240625 | 193000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 63 | 20240625 | 192900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240625 | 192800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240625 | 192700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240625 | 192600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240625 | 192500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240625 | 192400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240625 | 192300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240625 | 192200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240625 | 192100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240625 | 192000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240625 | 191900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240625 | 191800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240625 | 191700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240625 | 191600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240625 | 191500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240625 | 191400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240625 | 191300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240625 | 191200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240625 | 191100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240625 | 191000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240625 | 190900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240625 | 190800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240625 | 190700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240625 | 190600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240625 | 190500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240625 | 190400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240625 | 190300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240625 | 190200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240625 | 190100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240625 | 190000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 93 | 20240625 | 185900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240625 | 185800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240625 | 185700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240625 | 185600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240625 | 185500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240625 | 185400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240625 | 185300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240625 | 185200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240625 | 185100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240625 | 185000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240625 | 184900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240625 | 184800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240625 | 184700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240625 | 184600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240625 | 184500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240625 | 184400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240625 | 184300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240625 | 184200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240625 | 184100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240625 | 184000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240625 | 183900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240625 | 183800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240625 | 183700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240625 | 183600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240625 | 183500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240625 | 183400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240625 | 183300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240625 | 183200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240625 | 183100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240625 | 183000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 123 | 20240625 | 182900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240625 | 182800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240625 | 182700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240625 | 182600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240625 | 182500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240625 | 182400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240625 | 182300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240625 | 182200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240625 | 182100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240625 | 182000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240625 | 181900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240625 | 181800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240625 | 181700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240625 | 181600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240625 | 181500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240625 | 181400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240625 | 181300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240625 | 181200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240625 | 181100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240625 | 181000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240625 | 180900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240625 | 180800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240625 | 180700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240625 | 180600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240625 | 180500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240625 | 180400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240625 | 180300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240625 | 180200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240625 | 180100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240625 | 180000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 153 | 20240625 | 175900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240625 | 175800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240625 | 175700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240625 | 175600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240625 | 175500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240625 | 175400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240625 | 175300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240625 | 175200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240625 | 175100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240625 | 175000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240625 | 174900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240625 | 174800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240625 | 174700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240625 | 174600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240625 | 174500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240625 | 174400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240625 | 174300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240625 | 174200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240625 | 174100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240625 | 174000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240625 | 173900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240625 | 173800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240625 | 173700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240625 | 173600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240625 | 173500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240625 | 173400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240625 | 173300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240625 | 173200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240625 | 173100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240625 | 173000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 183 | 20240625 | 172900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240625 | 172800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240625 | 172700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240625 | 172600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240625 | 172500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240625 | 172400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240625 | 172300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240625 | 172200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240625 | 172100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240625 | 172000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240625 | 171900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240625 | 171800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240625 | 171700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240625 | 171600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240625 | 171500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240625 | 171400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240625 | 171300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240625 | 171200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240625 | 171100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240625 | 171000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240625 | 170900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240625 | 170800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240625 | 170700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240625 | 170600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240625 | 170500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240625 | 170400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240625 | 170300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240625 | 170200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240625 | 170100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240625 | 170000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 213 | 20240625 | 165900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240625 | 165800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240625 | 165700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240625 | 165600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240625 | 165500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240625 | 165400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240625 | 165300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240625 | 165200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240625 | 165100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240625 | 165000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240625 | 164900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240625 | 164800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240625 | 164700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240625 | 164600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240625 | 164500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240625 | 164400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240625 | 164300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240625 | 164200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240625 | 164100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240625 | 164000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240625 | 163900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240625 | 163800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240625 | 163700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240625 | 163600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240625 | 163500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240625 | 163400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240625 | 163300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240625 | 163200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240625 | 163100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240625 | 163000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 243 | 20240625 | 162900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240625 | 162800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240625 | 162700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240625 | 162600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240625 | 162500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240625 | 162400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240625 | 162300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240625 | 162200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240625 | 162100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240625 | 162000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240625 | 161900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240625 | 161800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240625 | 161700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240625 | 161600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240625 | 161500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240625 | 161400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240625 | 161300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240625 | 161200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240625 | 161100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240625 | 161000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240625 | 160900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240625 | 160800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240625 | 160700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240625 | 160600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240625 | 160500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240625 | 160400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240625 | 160300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240625 | 160200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240625 | 160100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240625 | 160000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 5957 |
| 273 | 20240625 | 155900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240625 | 155800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240625 | 155700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240625 | 155600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240625 | 155500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240625 | 155400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240625 | 155300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240625 | 155200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240625 | 155100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240625 | 155000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240625 | 154900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240625 | 154800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240625 | 154700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240625 | 154600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240625 | 154500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240625 | 154400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240625 | 154300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240625 | 154200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240625 | 154100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240625 | 154000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240625 | 153900 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240625 | 153800 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240625 | 153700 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240625 | 153600 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240625 | 153500 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240625 | 153400 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240625 | 153300 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240625 | 153200 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240625 | 153100 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240625 | 153000 | 11560908280 | 20300 | 20300 | 20300 | 20300 | 11914 |
| 303 | 20240625 | 152900 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20240625 | 152800 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20240625 | 152700 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20240625 | 152600 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20240625 | 152500 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20240625 | 152400 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20240625 | 152300 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20240625 | 152200 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20240625 | 152100 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20240625 | 152000 | 11439981180 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20240625 | 151900 | 11439981180 | 20350 | 20350 | 20350 | 20300 | 2038 |
| 314 | 20240625 | 151800 | 11398597630 | 20350 | 20300 | 20350 | 20300 | 2911 |
| 315 | 20240625 | 151700 | 11339398780 | 20350 | 20350 | 20400 | 20300 | 2143 |
| 316 | 20240625 | 151600 | 11295789680 | 20350 | 20350 | 20400 | 20350 | 1785 |
| 317 | 20240625 | 151500 | 11259424480 | 20350 | 20400 | 20400 | 20350 | 963 |
| 318 | 20240625 | 151400 | 11239810280 | 20350 | 20350 | 20400 | 20350 | 1769 |
| 319 | 20240625 | 151300 | 11203789630 | 20400 | 20400 | 20400 | 20350 | 2396 |
| 320 | 20240625 | 151200 | 11155026030 | 20400 | 20350 | 20400 | 20350 | 1943 |
| 321 | 20240625 | 151100 | 11115481430 | 20350 | 20400 | 20400 | 20300 | 840 |
| 322 | 20240625 | 151000 | 11098367880 | 20400 | 20350 | 20400 | 20300 | 2392 |
| 323 | 20240625 | 150900 | 11049695730 | 20350 | 20300 | 20350 | 20300 | 608 |
| 324 | 20240625 | 150800 | 11037332530 | 20350 | 20300 | 20400 | 20300 | 513 |
| 325 | 20240625 | 150700 | 11026888780 | 20350 | 20300 | 20350 | 20300 | 1483 |
| 326 | 20240625 | 150600 | 10996719130 | 20300 | 20400 | 20400 | 20300 | 1450 |
| 327 | 20240625 | 150500 | 10967212580 | 20350 | 20300 | 20400 | 20300 | 1826 |
| 328 | 20240625 | 150400 | 10930053930 | 20350 | 20400 | 20400 | 20350 | 1981 |
| 329 | 20240625 | 150300 | 10889722930 | 20350 | 20400 | 20400 | 20350 | 903 |
| 330 | 20240625 | 150200 | 10871312980 | 20400 | 20400 | 20400 | 20400 | 1111 |
| 331 | 20240625 | 150100 | 10848648580 | 20350 | 20350 | 20400 | 20350 | 136 |
| 332 | 20240625 | 150000 | 10845880680 | 20350 | 20350 | 20350 | 20350 | 1180 |
| 333 | 20240625 | 145900 | 10821867680 | 20350 | 20400 | 20450 | 20350 | 3310 |
| 334 | 20240625 | 145800 | 10754350430 | 20350 | 20350 | 20350 | 20300 | 1392 |
| 335 | 20240625 | 145700 | 10726026630 | 20300 | 20300 | 20350 | 20300 | 910 |
| 336 | 20240625 | 145600 | 10707527680 | 20300 | 20300 | 20350 | 20300 | 800 |
| 337 | 20240625 | 145500 | 10691266580 | 20350 | 20300 | 20350 | 20300 | 1503 |
| 338 | 20240625 | 145400 | 10660689180 | 20300 | 20250 | 20300 | 20250 | 4375 |
| 339 | 20240625 | 145300 | 10571888980 | 20250 | 20300 | 20300 | 20250 | 182 |
| 340 | 20240625 | 145200 | 10568201030 | 20250 | 20250 | 20250 | 20250 | 291 |
| 341 | 20240625 | 145100 | 10562308280 | 20250 | 20250 | 20300 | 20250 | 1797 |
| 342 | 20240625 | 145000 | 10525918930 | 20300 | 20250 | 20300 | 20200 | 957 |
| 343 | 20240625 | 144900 | 10506539830 | 20250 | 20250 | 20250 | 20250 | 1177 |
| 344 | 20240625 | 144800 | 10482705580 | 20250 | 20300 | 20300 | 20250 | 173 |
| 345 | 20240625 | 144700 | 10479202230 | 20250 | 20300 | 20300 | 20250 | 982 |
| 346 | 20240625 | 144600 | 10459291630 | 20300 | 20300 | 20300 | 20300 | 59 |
| 347 | 20240625 | 144500 | 10458093930 | 20300 | 20250 | 20300 | 20250 | 903 |
| 348 | 20240625 | 144400 | 10439804630 | 20250 | 20250 | 20250 | 20250 | 125 |
| 349 | 20240625 | 144300 | 10437273380 | 20300 | 20250 | 20300 | 20250 | 336 |
| 350 | 20240625 | 144200 | 10430463880 | 20300 | 20300 | 20300 | 20250 | 116 |
| 351 | 20240625 | 144100 | 10428112030 | 20350 | 20300 | 20350 | 20250 | 3539 |
| 352 | 20240625 | 144000 | 10356396830 | 20300 | 20300 | 20300 | 20300 | 931 |
| 353 | 20240625 | 143900 | 10337497530 | 20300 | 20300 | 20350 | 20300 | 2865 |
| 354 | 20240625 | 143800 | 10279316930 | 20250 | 20250 | 20300 | 20250 | 549 |
| 355 | 20240625 | 143700 | 10268179430 | 20250 | 20250 | 20250 | 20200 | 1442 |
| 356 | 20240625 | 143600 | 10238989880 | 20250 | 20300 | 20300 | 20250 | 1229 |
| 357 | 20240625 | 143500 | 10214102130 | 20300 | 20250 | 20300 | 20250 | 192 |
| 358 | 20240625 | 143400 | 10210209030 | 20250 | 20300 | 20300 | 20250 | 2125 |
| 359 | 20240625 | 143300 | 10167177030 | 20300 | 20250 | 20300 | 20250 | 2271 |
| 360 | 20240625 | 143200 | 10121094280 | 20250 | 20250 | 20250 | 20250 | 328 |
| 361 | 20240625 | 143100 | 10114452280 | 20250 | 20300 | 20300 | 20250 | 163 |
| 362 | 20240625 | 143000 | 10111151480 | 20300 | 20250 | 20300 | 20250 | 302 |
| 363 | 20240625 | 142900 | 10105035930 | 20250 | 20250 | 20300 | 20200 | 4640 |
| 364 | 20240625 | 142800 | 10011178080 | 20250 | 20300 | 20300 | 20250 | 118 |
| 365 | 20240625 | 142700 | 10008786880 | 20250 | 20300 | 20300 | 20250 | 185 |
| 366 | 20240625 | 142600 | 10005040430 | 20300 | 20250 | 20300 | 20250 | 389 |
| 367 | 20240625 | 142500 | 9997163130 | 20250 | 20300 | 20300 | 20250 | 540 |
| 368 | 20240625 | 142400 | 9986226880 | 20300 | 20250 | 20300 | 20250 | 1803 |
| 369 | 20240625 | 142300 | 9949626280 | 20250 | 20300 | 20300 | 20250 | 287 |
| 370 | 20240625 | 142200 | 9943805630 | 20300 | 20300 | 20300 | 20300 | 1792 |
| 371 | 20240625 | 142100 | 9907428030 | 20300 | 20300 | 20300 | 20300 | 59 |
| 372 | 20240625 | 142000 | 9906230330 | 20350 | 20350 | 20350 | 20300 | 1121 |
| 373 | 20240625 | 141900 | 9883423980 | 20300 | 20350 | 20350 | 20300 | 634 |
| 374 | 20240625 | 141800 | 9870529930 | 20350 | 20300 | 20350 | 20300 | 1171 |
| 375 | 20240625 | 141700 | 9846706580 | 20300 | 20300 | 20350 | 20300 | 450 |
| 376 | 20240625 | 141600 | 9837571530 | 20350 | 20350 | 20350 | 20350 | 23 |
| 377 | 20240625 | 141500 | 9837103480 | 20350 | 20300 | 20350 | 20300 | 268 |
| 378 | 20240625 | 141400 | 9831661880 | 20350 | 20300 | 20350 | 20300 | 73 |
| 379 | 20240625 | 141300 | 9830179730 | 20350 | 20350 | 20350 | 20300 | 71 |
| 380 | 20240625 | 141200 | 9828737930 | 20300 | 20350 | 20350 | 20300 | 62 |
| 381 | 20240625 | 141100 | 9827479280 | 20350 | 20350 | 20350 | 20350 | 1113 |
| 382 | 20240625 | 141000 | 9804829730 | 20300 | 20350 | 20350 | 20300 | 241 |
| 383 | 20240625 | 140900 | 9799936380 | 20350 | 20300 | 20350 | 20300 | 261 |
| 384 | 20240625 | 140800 | 9794627980 | 20350 | 20300 | 20350 | 20300 | 412 |
| 385 | 20240625 | 140700 | 9786263330 | 20300 | 20300 | 20300 | 20300 | 373 |
| 386 | 20240625 | 140600 | 9778691430 | 20350 | 20300 | 20350 | 20300 | 66 |
| 387 | 20240625 | 140500 | 9777351230 | 20350 | 20350 | 20350 | 20300 | 1192 |
| 388 | 20240625 | 140400 | 9753097080 | 20350 | 20350 | 20350 | 20300 | 157 |
| 389 | 20240625 | 140300 | 9749905680 | 20350 | 20300 | 20350 | 20300 | 80 |
| 390 | 20240625 | 140200 | 9748280780 | 20300 | 20350 | 20350 | 20300 | 74 |
| 391 | 20240625 | 140100 | 9746777830 | 20300 | 20300 | 20300 | 20300 | 107 |
| 392 | 20240625 | 140000 | 9744605730 | 20300 | 20350 | 20350 | 20300 | 729 |
| 393 | 20240625 | 135900 | 9729773730 | 20350 | 20350 | 20350 | 20300 | 649 |
| 394 | 20240625 | 135800 | 9716574430 | 20350 | 20300 | 20350 | 20300 | 2021 |
| 395 | 20240625 | 135700 | 9675453080 | 20300 | 20300 | 20300 | 20300 | 53 |
| 396 | 20240625 | 135600 | 9674377180 | 20300 | 20300 | 20350 | 20300 | 173 |
| 397 | 20240625 | 135500 | 9670865180 | 20300 | 20300 | 20300 | 20300 | 58 |
| 398 | 20240625 | 135400 | 9669687780 | 20350 | 20300 | 20350 | 20300 | 302 |
| 399 | 20240625 | 135300 | 9663555480 | 20300 | 20400 | 20400 | 20300 | 557 |
| 400 | 20240625 | 135200 | 9652231480 | 20400 | 20300 | 20400 | 20300 | 688 |
| 401 | 20240625 | 135100 | 9638232080 | 20300 | 20300 | 20300 | 20300 | 105 |
| 402 | 20240625 | 135000 | 9636100580 | 20300 | 20350 | 20350 | 20300 | 599 |
| 403 | 20240625 | 134900 | 9623940630 | 20350 | 20300 | 20350 | 20300 | 1427 |
| 404 | 20240625 | 134800 | 9594901430 | 20300 | 20300 | 20300 | 20250 | 149 |
| 405 | 20240625 | 134700 | 9591879780 | 20350 | 20350 | 20350 | 20300 | 924 |
| 406 | 20240625 | 134600 | 9573091380 | 20350 | 20300 | 20350 | 20300 | 66 |
| 407 | 20240625 | 134500 | 9571751330 | 20350 | 20300 | 20350 | 20300 | 750 |
| 408 | 20240625 | 134400 | 9556497830 | 20250 | 20300 | 20350 | 20250 | 1653 |
| 409 | 20240625 | 134300 | 9523014430 | 20300 | 20350 | 20350 | 20300 | 120 |
| 410 | 20240625 | 134200 | 9520578380 | 20300 | 20250 | 20300 | 20250 | 368 |
| 411 | 20240625 | 134100 | 9513123580 | 20300 | 20300 | 20300 | 20300 | 33 |
| 412 | 20240625 | 134000 | 9512453680 | 20300 | 20300 | 20300 | 20300 | 368 |
| 413 | 20240625 | 133900 | 9504983280 | 20300 | 20300 | 20350 | 20300 | 252 |
| 414 | 20240625 | 133800 | 9499864680 | 20300 | 20250 | 20300 | 20250 | 585 |
| 415 | 20240625 | 133700 | 9487998880 | 20250 | 20300 | 20300 | 20250 | 986 |
| 416 | 20240625 | 133600 | 9468023980 | 20300 | 20250 | 20350 | 20250 | 535 |
| 417 | 20240625 | 133500 | 9457169430 | 20300 | 20250 | 20300 | 20250 | 135 |
| 418 | 20240625 | 133400 | 9454434930 | 20150 | 20350 | 20400 | 20150 | 9863 |
| 419 | 20240625 | 133300 | 9254903930 | 20400 | 20350 | 20400 | 20300 | 4568 |
| 420 | 20240625 | 133200 | 9161929830 | 20300 | 20250 | 20300 | 20250 | 1582 |
| 421 | 20240625 | 133100 | 9129831080 | 20250 | 20250 | 20250 | 20250 | 771 |
| 422 | 20240625 | 133000 | 9114218330 | 20250 | 20250 | 20300 | 20250 | 441 |
| 423 | 20240625 | 132900 | 9105283080 | 20250 | 20250 | 20300 | 20250 | 379 |
| 424 | 20240625 | 132800 | 9097608280 | 20250 | 20300 | 20350 | 20250 | 259 |
| 425 | 20240625 | 132700 | 9092354780 | 20300 | 20300 | 20350 | 20300 | 308 |
| 426 | 20240625 | 132600 | 9086102330 | 20300 | 20300 | 20300 | 20250 | 1199 |
| 427 | 20240625 | 132500 | 9061771880 | 20300 | 20250 | 20300 | 20250 | 56 |
| 428 | 20240625 | 132400 | 9060637380 | 20250 | 20250 | 20250 | 20200 | 365 |
| 429 | 20240625 | 132300 | 9053249180 | 20250 | 20250 | 20250 | 20200 | 119 |
| 430 | 20240625 | 132200 | 9050842380 | 20250 | 20250 | 20250 | 20250 | 281 |
| 431 | 20240625 | 132100 | 9045152130 | 20200 | 20250 | 20250 | 20200 | 279 |
| 432 | 20240625 | 132000 | 9039508380 | 20250 | 20250 | 20250 | 20200 | 681 |
| 433 | 20240625 | 131900 | 9025723530 | 20300 | 20250 | 20300 | 20250 | 1130 |
| 434 | 20240625 | 131800 | 9002829980 | 20250 | 20200 | 20250 | 20200 | 374 |
| 435 | 20240625 | 131700 | 8995273380 | 20200 | 20200 | 20200 | 20200 | 366 |
| 436 | 20240625 | 131600 | 8987880180 | 20200 | 20200 | 20250 | 20200 | 620 |
| 437 | 20240625 | 131500 | 8975352730 | 20250 | 20250 | 20250 | 20200 | 296 |
| 438 | 20240625 | 131400 | 8969365480 | 20250 | 20250 | 20250 | 20200 | 116 |
| 439 | 20240625 | 131300 | 8967019530 | 20200 | 20250 | 20250 | 20200 | 329 |
| 440 | 20240625 | 131200 | 8960373130 | 20200 | 20250 | 20300 | 20200 | 6057 |
| 441 | 20240625 | 131100 | 8837829630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 442 | 20240625 | 131000 | 8837829630 | 20250 | 20250 | 20300 | 20250 | 610 |
| 443 | 20240625 | 130900 | 8825476580 | 20250 | 20250 | 20300 | 20250 | 523 |
| 444 | 20240625 | 130800 | 8814876630 | 20300 | 20300 | 20300 | 20300 | 1 |
| 445 | 20240625 | 130700 | 8814856330 | 20250 | 20250 | 20300 | 20250 | 422 |
| 446 | 20240625 | 130600 | 8806310730 | 20250 | 20300 | 20350 | 20250 | 1401 |
| 447 | 20240625 | 130500 | 8777874930 | 20300 | 20350 | 20350 | 20300 | 542 |
| 448 | 20240625 | 130400 | 8766848130 | 20350 | 20350 | 20350 | 20300 | 133 |
| 449 | 20240625 | 130300 | 8764148080 | 20300 | 20300 | 20300 | 20300 | 408 |
| 450 | 20240625 | 130200 | 8755865680 | 20300 | 20250 | 20300 | 20250 | 121 |
| 451 | 20240625 | 130100 | 8753415380 | 20250 | 20300 | 20300 | 20250 | 545 |
| 452 | 20240625 | 130000 | 8742371080 | 20300 | 20250 | 20300 | 20250 | 470 |
| 453 | 20240625 | 125900 | 8732832780 | 20250 | 20300 | 20300 | 20250 | 326 |
| 454 | 20240625 | 125800 | 8726221030 | 20250 | 20250 | 20300 | 20250 | 810 |
| 455 | 20240625 | 125700 | 8709795980 | 20250 | 20300 | 20300 | 20250 | 336 |
| 456 | 20240625 | 125600 | 8702983780 | 20300 | 20300 | 20300 | 20250 | 620 |
| 457 | 20240625 | 125500 | 8690400730 | 20250 | 20300 | 20300 | 20250 | 73 |
| 458 | 20240625 | 125400 | 8688919830 | 20250 | 20300 | 20300 | 20250 | 179 |
| 459 | 20240625 | 125300 | 8685292180 | 20300 | 20250 | 20300 | 20250 | 86 |
| 460 | 20240625 | 125200 | 8683549580 | 20300 | 20300 | 20300 | 20250 | 512 |
| 461 | 20240625 | 125100 | 8673159030 | 20300 | 20300 | 20300 | 20250 | 3014 |
| 462 | 20240625 | 125000 | 8611977780 | 20350 | 20300 | 20350 | 20300 | 313 |
| 463 | 20240625 | 124900 | 8605619180 | 20350 | 20300 | 20350 | 20300 | 2122 |
| 464 | 20240625 | 124800 | 8562537830 | 20300 | 20350 | 20350 | 20300 | 595 |
| 465 | 20240625 | 124700 | 8550452530 | 20350 | 20250 | 20350 | 20250 | 1711 |
| 466 | 20240625 | 124600 | 8515654780 | 20250 | 20300 | 20300 | 20250 | 116 |
| 467 | 20240625 | 124500 | 8513302880 | 20350 | 20300 | 20350 | 20250 | 2405 |
| 468 | 20240625 | 124400 | 8464486880 | 20250 | 20250 | 20300 | 20200 | 205 |
| 469 | 20240625 | 124300 | 8460337530 | 20250 | 20250 | 20300 | 20200 | 221 |
| 470 | 20240625 | 124200 | 8455867630 | 20250 | 20200 | 20250 | 20200 | 825 |
| 471 | 20240625 | 124100 | 8439164330 | 20250 | 20200 | 20250 | 20200 | 409 |
| 472 | 20240625 | 124000 | 8430902480 | 20200 | 20200 | 20200 | 20200 | 163 |
| 473 | 20240625 | 123900 | 8427609880 | 20200 | 20200 | 20200 | 20200 | 15 |
| 474 | 20240625 | 123800 | 8427306880 | 20200 | 20200 | 20200 | 20200 | 81 |
| 475 | 20240625 | 123700 | 8425670680 | 20200 | 20200 | 20250 | 20200 | 196 |
| 476 | 20240625 | 123600 | 8421711280 | 20200 | 20200 | 20200 | 20200 | 153 |
| 477 | 20240625 | 123500 | 8418620680 | 20200 | 20250 | 20250 | 20200 | 840 |
| 478 | 20240625 | 123400 | 8401641630 | 20250 | 20250 | 20250 | 20200 | 119 |
| 479 | 20240625 | 123300 | 8399234830 | 20200 | 20150 | 20200 | 20150 | 381 |
| 480 | 20240625 | 123200 | 8391541680 | 20200 | 20250 | 20300 | 20200 | 2531 |
| 481 | 20240625 | 123100 | 8340413480 | 20250 | 20200 | 20250 | 20200 | 560 |
| 482 | 20240625 | 123000 | 8329076430 | 20200 | 20250 | 20250 | 20200 | 2683 |
| 483 | 20240625 | 122900 | 8274877480 | 20200 | 20300 | 20300 | 20200 | 731 |
| 484 | 20240625 | 122800 | 8260077580 | 20250 | 20250 | 20250 | 20250 | 221 |
| 485 | 20240625 | 122700 | 8255602330 | 20300 | 20250 | 20300 | 20250 | 251 |
| 486 | 20240625 | 122600 | 8250517480 | 20250 | 20250 | 20300 | 20250 | 2382 |
| 487 | 20240625 | 122500 | 8202276380 | 20250 | 20300 | 20300 | 20250 | 467 |
| 488 | 20240625 | 122400 | 8192819480 | 20250 | 20300 | 20350 | 20250 | 290 |
| 489 | 20240625 | 122300 | 8186936380 | 20300 | 20300 | 20300 | 20250 | 760 |
| 490 | 20240625 | 122200 | 8171514330 | 20300 | 20300 | 20350 | 20300 | 356 |
| 491 | 20240625 | 122100 | 8164287480 | 20350 | 20300 | 20350 | 20250 | 1408 |
| 492 | 20240625 | 122000 | 8135715280 | 20300 | 20300 | 20300 | 20250 | 2392 |
| 493 | 20240625 | 121900 | 8087157830 | 20300 | 20350 | 20350 | 20250 | 695 |
| 494 | 20240625 | 121800 | 8073033030 | 20300 | 20250 | 20350 | 20250 | 1850 |
| 495 | 20240625 | 121700 | 8035485030 | 20250 | 20250 | 20300 | 20250 | 274 |
| 496 | 20240625 | 121600 | 8029931230 | 20250 | 20300 | 20300 | 20250 | 1513 |
| 497 | 20240625 | 121500 | 7999225980 | 20300 | 20300 | 20300 | 20250 | 185 |
| 498 | 20240625 | 121400 | 7995479580 | 20300 | 20250 | 20300 | 20250 | 214 |
| 499 | 20240625 | 121300 | 7991145480 | 20250 | 20200 | 20250 | 20200 | 3237 |
| 500 | 20240625 | 121200 | 7925698080 | 20200 | 20200 | 20250 | 20200 | 99 |
| 501 | 20240625 | 121100 | 7923698230 | 20250 | 20200 | 20250 | 20200 | 153 |
| 502 | 20240625 | 121000 | 7920603030 | 20250 | 20250 | 20250 | 20200 | 721 |
| 503 | 20240625 | 120900 | 7906005730 | 20250 | 20200 | 20250 | 20200 | 1664 |
| 504 | 20240625 | 120800 | 7872342880 | 20200 | 20200 | 20200 | 20150 | 150 |
| 505 | 20240625 | 120700 | 7869320180 | 20200 | 20250 | 20250 | 20200 | 196 |
| 506 | 20240625 | 120600 | 7865360930 | 20200 | 20200 | 20200 | 20200 | 196 |
| 507 | 20240625 | 120500 | 7861401730 | 20200 | 20200 | 20250 | 20200 | 637 |
| 508 | 20240625 | 120400 | 7848534180 | 20200 | 20200 | 20250 | 20200 | 1148 |
| 509 | 20240625 | 120300 | 7825310680 | 20250 | 20250 | 20250 | 20200 | 672 |
| 510 | 20240625 | 120200 | 7811717330 | 20250 | 20200 | 20250 | 20200 | 174 |
| 511 | 20240625 | 120100 | 7808197780 | 20200 | 20200 | 20200 | 20150 | 327 |
| 512 | 20240625 | 120000 | 7801595430 | 20150 | 20150 | 20200 | 20150 | 825 |
| 513 | 20240625 | 115900 | 7784930530 | 20150 | 20100 | 20150 | 20100 | 999 |
| 514 | 20240625 | 115800 | 7764807180 | 20100 | 20150 | 20150 | 20100 | 171 |
| 515 | 20240625 | 115700 | 7761367630 | 20100 | 20100 | 20150 | 20100 | 267 |
| 516 | 20240625 | 115600 | 7756000580 | 20150 | 20100 | 20150 | 20100 | 185 |
| 517 | 20240625 | 115500 | 7752279530 | 20150 | 20150 | 20150 | 20100 | 260 |
| 518 | 20240625 | 115400 | 7747052830 | 20150 | 20150 | 20150 | 20100 | 89 |
| 519 | 20240625 | 115300 | 7745262380 | 20150 | 20050 | 20150 | 20050 | 2627 |
| 520 | 20240625 | 115200 | 7692470980 | 20050 | 20100 | 20100 | 20050 | 164 |
| 521 | 20240625 | 115100 | 7689176580 | 20100 | 20100 | 20150 | 20050 | 1201 |
| 522 | 20240625 | 115000 | 7665042480 | 20100 | 20100 | 20100 | 20100 | 107 |
| 523 | 20240625 | 114900 | 7662891780 | 20100 | 20100 | 20100 | 20100 | 730 |
| 524 | 20240625 | 114800 | 7648218780 | 20100 | 20100 | 20100 | 20050 | 1397 |
| 525 | 20240625 | 114700 | 7620149480 | 20100 | 20100 | 20100 | 20100 | 530 |
| 526 | 20240625 | 114600 | 7609496480 | 20100 | 20100 | 20100 | 20100 | 643 |
| 527 | 20240625 | 114500 | 7596572180 | 20100 | 20100 | 20100 | 20100 | 60 |
| 528 | 20240625 | 114400 | 7595366180 | 20100 | 20100 | 20100 | 20100 | 448 |
| 529 | 20240625 | 114300 | 7586361380 | 20100 | 20100 | 20150 | 20100 | 83 |
| 530 | 20240625 | 114200 | 7584692080 | 20150 | 20100 | 20150 | 20100 | 165 |
| 531 | 20240625 | 114100 | 7581370530 | 20100 | 20050 | 20100 | 20050 | 558 |
| 532 | 20240625 | 114000 | 7570155930 | 20100 | 20100 | 20150 | 20100 | 989 |
| 533 | 20240625 | 113900 | 7550276230 | 20100 | 20100 | 20100 | 20100 | 123 |
| 534 | 20240625 | 113800 | 7547803930 | 20100 | 20100 | 20150 | 20100 | 275 |
| 535 | 20240625 | 113700 | 7542266880 | 20100 | 20150 | 20150 | 20100 | 1332 |
| 536 | 20240625 | 113600 | 7515491080 | 20150 | 20150 | 20150 | 20100 | 119 |
| 537 | 20240625 | 113500 | 7513095730 | 20150 | 20200 | 20200 | 20150 | 726 |
| 538 | 20240625 | 113400 | 7498464980 | 20150 | 20150 | 20200 | 20150 | 506 |
| 539 | 20240625 | 113300 | 7488255580 | 20200 | 20200 | 20200 | 20150 | 218 |
| 540 | 20240625 | 113200 | 7483854780 | 20200 | 20200 | 20200 | 20150 | 2160 |
| 541 | 20240625 | 113100 | 7440260280 | 20200 | 20250 | 20250 | 20200 | 1526 |
| 542 | 20240625 | 113000 | 7409425080 | 20200 | 20250 | 20250 | 20200 | 580 |
| 543 | 20240625 | 112900 | 7397683180 | 20250 | 20250 | 20250 | 20200 | 184 |
| 544 | 20240625 | 112800 | 7393964630 | 20250 | 20200 | 20250 | 20200 | 262 |
| 545 | 20240625 | 112700 | 7388671230 | 20200 | 20150 | 20250 | 20150 | 311 |
| 546 | 20240625 | 112600 | 7382389080 | 20150 | 20200 | 20200 | 20150 | 147 |
| 547 | 20240625 | 112500 | 7379426580 | 20200 | 20150 | 20200 | 20150 | 189 |
| 548 | 20240625 | 112400 | 7375611680 | 20200 | 20250 | 20250 | 20200 | 2356 |
| 549 | 20240625 | 112300 | 7327922980 | 20250 | 20200 | 20250 | 20200 | 400 |
| 550 | 20240625 | 112200 | 7319840630 | 20200 | 20150 | 20200 | 20150 | 1315 |
| 551 | 20240625 | 112100 | 7293298630 | 20150 | 20150 | 20200 | 20100 | 507 |
| 552 | 20240625 | 112000 | 7283085430 | 20150 | 20100 | 20150 | 20100 | 223 |
| 553 | 20240625 | 111900 | 7278602630 | 20100 | 20150 | 20150 | 20100 | 538 |
| 554 | 20240625 | 111800 | 7267773680 | 20100 | 20150 | 20150 | 20100 | 519 |
| 555 | 20240625 | 111700 | 7257334230 | 20100 | 20100 | 20150 | 20100 | 183 |
| 556 | 20240625 | 111600 | 7253650880 | 20100 | 20100 | 20150 | 20100 | 883 |
| 557 | 20240625 | 111500 | 7235902080 | 20100 | 20100 | 20100 | 20100 | 179 |
| 558 | 20240625 | 111400 | 7232304180 | 20150 | 20150 | 20150 | 20100 | 1384 |
| 559 | 20240625 | 111300 | 7204471380 | 20150 | 20200 | 20200 | 20150 | 670 |
| 560 | 20240625 | 111200 | 7190970730 | 20150 | 20150 | 20150 | 20150 | 79 |
| 561 | 20240625 | 111100 | 7189378880 | 20150 | 20200 | 20200 | 20150 | 181 |
| 562 | 20240625 | 111000 | 7185726680 | 20150 | 20150 | 20150 | 20100 | 2100 |
| 563 | 20240625 | 110900 | 7143414730 | 20100 | 20100 | 20150 | 20100 | 104 |
| 564 | 20240625 | 110800 | 7141323430 | 20150 | 20150 | 20150 | 20100 | 2029 |
| 565 | 20240625 | 110700 | 7100532380 | 20150 | 20100 | 20150 | 20100 | 294 |
| 566 | 20240625 | 110600 | 7094622580 | 20100 | 20150 | 20150 | 20100 | 136 |
| 567 | 20240625 | 110500 | 7091888280 | 20150 | 20100 | 20150 | 20100 | 1340 |
| 568 | 20240625 | 110400 | 7064915780 | 20150 | 20100 | 20150 | 20100 | 689 |
| 569 | 20240625 | 110300 | 7051066480 | 20100 | 20100 | 20100 | 20050 | 359 |
| 570 | 20240625 | 110200 | 7043851280 | 20050 | 20050 | 20150 | 20050 | 292 |
| 571 | 20240625 | 110100 | 7037984830 | 20050 | 20100 | 20100 | 20050 | 101 |
| 572 | 20240625 | 110000 | 7035956780 | 20050 | 20150 | 20150 | 20050 | 2136 |
| 573 | 20240625 | 105900 | 6993098930 | 20150 | 20200 | 20200 | 20150 | 1149 |
| 574 | 20240625 | 105800 | 6969946080 | 20200 | 20200 | 20200 | 20150 | 453 |
| 575 | 20240625 | 105700 | 6960805480 | 20200 | 20250 | 20250 | 20150 | 1245 |
| 576 | 20240625 | 105600 | 6935657180 | 20250 | 20200 | 20250 | 20200 | 81 |
| 577 | 20240625 | 105500 | 6934020930 | 20200 | 20200 | 20250 | 20200 | 329 |
| 578 | 20240625 | 105400 | 6927373630 | 20250 | 20200 | 20250 | 20200 | 60 |
| 579 | 20240625 | 105300 | 6926161580 | 20250 | 20200 | 20250 | 20200 | 356 |
| 580 | 20240625 | 105200 | 6918959580 | 20200 | 20200 | 20200 | 20200 | 129 |
| 581 | 20240625 | 105100 | 6916353780 | 20250 | 20200 | 20250 | 20200 | 2399 |
| 582 | 20240625 | 105000 | 6867783080 | 20200 | 20250 | 20250 | 20200 | 508 |
| 583 | 20240625 | 104900 | 6857518480 | 20250 | 20250 | 20250 | 20200 | 558 |
| 584 | 20240625 | 104800 | 6846229380 | 20200 | 20200 | 20250 | 20200 | 687 |
| 585 | 20240625 | 104700 | 6832344680 | 20250 | 20200 | 20250 | 20200 | 1465 |
| 586 | 20240625 | 104600 | 6802751480 | 20200 | 20150 | 20250 | 20150 | 6911 |
| 587 | 20240625 | 104500 | 6663360930 | 20100 | 20150 | 20150 | 20100 | 805 |
| 588 | 20240625 | 104400 | 6647170080 | 20100 | 20100 | 20150 | 20050 | 3250 |
| 589 | 20240625 | 104300 | 6581841330 | 20100 | 20100 | 20100 | 20050 | 509 |
| 590 | 20240625 | 104200 | 6571635380 | 20050 | 20100 | 20100 | 20050 | 106 |
| 591 | 20240625 | 104100 | 6569509030 | 20100 | 20100 | 20100 | 20050 | 542 |
| 592 | 20240625 | 104000 | 6558627730 | 20100 | 20050 | 20100 | 20050 | 1314 |
| 593 | 20240625 | 103900 | 6532224430 | 20100 | 20100 | 20100 | 20050 | 1098 |
| 594 | 20240625 | 103800 | 6510159980 | 20100 | 20000 | 20100 | 20000 | 974 |
| 595 | 20240625 | 103700 | 6490628280 | 20000 | 20050 | 20100 | 20000 | 4091 |
| 596 | 20240625 | 103600 | 6408687580 | 20050 | 20050 | 20100 | 20050 | 515 |
| 597 | 20240625 | 103500 | 6398360730 | 20100 | 20050 | 20100 | 20050 | 1566 |
| 598 | 20240625 | 103400 | 6366945730 | 20100 | 20050 | 20100 | 20050 | 38 |
| 599 | 20240625 | 103300 | 6366182180 | 20100 | 20100 | 20100 | 20050 | 1246 |
| 600 | 20240625 | 103200 | 6341177080 | 20050 | 20150 | 20150 | 20050 | 1259 |
| 601 | 20240625 | 103100 | 6315873880 | 20100 | 20050 | 20100 | 20050 | 2387 |
| 602 | 20240625 | 103000 | 6267897530 | 20050 | 20050 | 20100 | 20050 | 476 |
| 603 | 20240625 | 102900 | 6258350980 | 20050 | 20050 | 20100 | 20050 | 903 |
| 604 | 20240625 | 102800 | 6240234930 | 20100 | 20100 | 20150 | 20050 | 3029 |
| 605 | 20240625 | 102700 | 6179370380 | 20100 | 20100 | 20100 | 20050 | 620 |
| 606 | 20240625 | 102600 | 6166911280 | 20100 | 20000 | 20100 | 20000 | 1924 |
| 607 | 20240625 | 102500 | 6128346130 | 20000 | 20000 | 20050 | 20000 | 803 |
| 608 | 20240625 | 102400 | 6112266130 | 20050 | 20050 | 20050 | 20000 | 783 |
| 609 | 20240625 | 102300 | 6096600580 | 20050 | 20050 | 20050 | 20000 | 1881 |
| 610 | 20240625 | 102200 | 6058962630 | 20100 | 20050 | 20100 | 20000 | 2229 |
| 611 | 20240625 | 102100 | 6014266130 | 20100 | 20050 | 20100 | 20000 | 6296 |
| 612 | 20240625 | 102000 | 5888066130 | 20000 | 20050 | 20050 | 20000 | 509 |
| 613 | 20240625 | 101900 | 5877885680 | 20000 | 20000 | 20050 | 20000 | 1220 |
| 614 | 20240625 | 101800 | 5853478780 | 20000 | 20050 | 20050 | 20000 | 376 |
| 615 | 20240625 | 101700 | 5845958280 | 20000 | 20050 | 20050 | 20000 | 1675 |
| 616 | 20240625 | 101600 | 5812453130 | 20050 | 20050 | 20050 | 20000 | 1747 |
| 617 | 20240625 | 101500 | 5777490680 | 20050 | 20050 | 20050 | 20050 | 1082 |
| 618 | 20240625 | 101400 | 5755796580 | 20050 | 20050 | 20050 | 20000 | 95 |
| 619 | 20240625 | 101300 | 5753895080 | 20050 | 20050 | 20050 | 20000 | 485 |
| 620 | 20240625 | 101200 | 5744194530 | 20050 | 19990 | 20050 | 19990 | 2323 |
| 621 | 20240625 | 101100 | 5697728880 | 20000 | 19990 | 20000 | 19990 | 1473 |
| 622 | 20240625 | 101000 | 5668279100 | 19990 | 20000 | 20050 | 19990 | 1611 |
| 623 | 20240625 | 100900 | 5636062930 | 20000 | 20000 | 20050 | 20000 | 798 |
| 624 | 20240625 | 100800 | 5620092780 | 20000 | 20000 | 20050 | 19990 | 2956 |
| 625 | 20240625 | 100700 | 5560974240 | 20000 | 20000 | 20050 | 19990 | 1353 |
| 626 | 20240625 | 100600 | 5533913780 | 20050 | 20050 | 20100 | 19990 | 8223 |
| 627 | 20240625 | 100500 | 5369380280 | 20050 | 20050 | 20050 | 20000 | 7025 |
| 628 | 20240625 | 100400 | 5228848730 | 20050 | 20050 | 20050 | 20000 | 885 |
| 629 | 20240625 | 100300 | 5211138080 | 20100 | 19990 | 20100 | 19990 | 2335 |
| 630 | 20240625 | 100200 | 5164425120 | 19990 | 19980 | 20000 | 19980 | 774 |
| 631 | 20240625 | 100100 | 5148947790 | 19990 | 20100 | 20100 | 19990 | 10807 |
| 632 | 20240625 | 100000 | 4932813080 | 20100 | 20100 | 20100 | 20000 | 4255 |
| 633 | 20240625 | 095900 | 4847583780 | 20100 | 20100 | 20150 | 20050 | 608 |
| 634 | 20240625 | 095800 | 4835360430 | 20100 | 20150 | 20150 | 20100 | 256 |
| 635 | 20240625 | 095700 | 4830214430 | 20050 | 20150 | 20150 | 20050 | 470 |
| 636 | 20240625 | 095600 | 4820778380 | 20150 | 20150 | 20150 | 20050 | 158 |
| 637 | 20240625 | 095500 | 4817600730 | 20100 | 20100 | 20150 | 20050 | 2783 |
| 638 | 20240625 | 095400 | 4761674930 | 20100 | 20100 | 20150 | 20050 | 629 |
| 639 | 20240625 | 095300 | 4749037730 | 20100 | 20150 | 20150 | 20050 | 2212 |
| 640 | 20240625 | 095200 | 4704639480 | 20100 | 20150 | 20200 | 20100 | 561 |
| 641 | 20240625 | 095100 | 4693333780 | 20150 | 20150 | 20200 | 20150 | 1608 |
| 642 | 20240625 | 095000 | 4660929680 | 20200 | 20250 | 20300 | 20200 | 1144 |
| 643 | 20240625 | 094900 | 4637777430 | 20300 | 20200 | 20300 | 20200 | 3137 |
| 644 | 20240625 | 094800 | 4574270330 | 20200 | 20200 | 20200 | 20150 | 1275 |
| 645 | 20240625 | 094700 | 4548516780 | 20200 | 20100 | 20200 | 20100 | 6987 |
| 646 | 20240625 | 094600 | 4407729030 | 20050 | 20050 | 20100 | 20000 | 3528 |
| 647 | 20240625 | 094500 | 4337003880 | 20100 | 20050 | 20100 | 20050 | 803 |
| 648 | 20240625 | 094400 | 4320888480 | 20100 | 20100 | 20100 | 20050 | 723 |
| 649 | 20240625 | 094300 | 4306379180 | 20100 | 20100 | 20100 | 20050 | 338 |
| 650 | 20240625 | 094200 | 4299594680 | 20050 | 20050 | 20100 | 20050 | 362 |
| 651 | 20240625 | 094100 | 4292334080 | 20100 | 20100 | 20100 | 20050 | 4501 |
| 652 | 20240625 | 094000 | 4202017180 | 20100 | 20100 | 20100 | 20000 | 1351 |
| 653 | 20240625 | 093900 | 4174944480 | 20050 | 20000 | 20100 | 19990 | 3545 |
| 654 | 20240625 | 093800 | 4103911620 | 20000 | 20000 | 20050 | 19980 | 6896 |
| 655 | 20240625 | 093700 | 3965995160 | 19990 | 19980 | 20000 | 19970 | 3393 |
| 656 | 20240625 | 093600 | 3898182980 | 19970 | 19960 | 20000 | 19930 | 9595 |
| 657 | 20240625 | 093500 | 3706653310 | 19930 | 19970 | 19970 | 19920 | 18080 |
| 658 | 20240625 | 093400 | 3346081790 | 19970 | 19990 | 19990 | 19970 | 9789 |
| 659 | 20240625 | 093300 | 3150472690 | 20000 | 19990 | 20050 | 19990 | 2685 |
| 660 | 20240625 | 093200 | 3096766750 | 20050 | 20000 | 20050 | 19990 | 6073 |
| 661 | 20240625 | 093100 | 2975270720 | 20000 | 20050 | 20100 | 19990 | 17509 |
| 662 | 20240625 | 093000 | 2624958900 | 20050 | 20050 | 20100 | 20000 | 5029 |
| 663 | 20240625 | 092900 | 2524177200 | 20050 | 20100 | 20100 | 20000 | 16706 |
| 664 | 20240625 | 092800 | 2189145250 | 20100 | 20150 | 20150 | 20050 | 16155 |
| 665 | 20240625 | 092700 | 1864588250 | 20100 | 20150 | 20200 | 20100 | 2649 |
| 666 | 20240625 | 092600 | 1811263300 | 20150 | 20150 | 20150 | 20100 | 1664 |
| 667 | 20240625 | 092500 | 1777771200 | 20150 | 20150 | 20200 | 20100 | 4846 |
| 668 | 20240625 | 092400 | 1680151600 | 20150 | 20200 | 20200 | 20100 | 6322 |
| 669 | 20240625 | 092300 | 1552794650 | 20200 | 20200 | 20250 | 20150 | 1650 |
| 670 | 20240625 | 092200 | 1519477250 | 20200 | 20200 | 20200 | 20150 | 1864 |
| 671 | 20240625 | 092100 | 1481863500 | 20200 | 20250 | 20250 | 20150 | 2046 |
| 672 | 20240625 | 092000 | 1440520200 | 20250 | 20200 | 20250 | 20200 | 722 |
| 673 | 20240625 | 091900 | 1425903750 | 20250 | 20200 | 20300 | 20200 | 3236 |
| 674 | 20240625 | 091800 | 1360387450 | 20250 | 20200 | 20250 | 20150 | 7517 |
| 675 | 20240625 | 091700 | 1208638750 | 20200 | 20300 | 20300 | 20200 | 3674 |
| 676 | 20240625 | 091600 | 1134368050 | 20250 | 20300 | 20350 | 20200 | 3783 |
| 677 | 20240625 | 091500 | 1057744000 | 20300 | 20300 | 20300 | 20250 | 4571 |
| 678 | 20240625 | 091400 | 965112800 | 20250 | 20350 | 20400 | 20250 | 2408 |
| 679 | 20240625 | 091300 | 916220150 | 20400 | 20300 | 20400 | 20300 | 1916 |
| 680 | 20240625 | 091200 | 877267950 | 20300 | 20350 | 20350 | 20250 | 3009 |
| 681 | 20240625 | 091100 | 816250250 | 20300 | 20300 | 20350 | 20300 | 2249 |
| 682 | 20240625 | 091000 | 770595450 | 20300 | 20450 | 20450 | 20300 | 3600 |
| 683 | 20240625 | 090900 | 697120650 | 20450 | 20500 | 20550 | 20450 | 1100 |
| 684 | 20240625 | 090800 | 674573950 | 20500 | 20550 | 20550 | 20500 | 887 |
| 685 | 20240625 | 090700 | 656384600 | 20550 | 20550 | 20550 | 20500 | 556 |
| 686 | 20240625 | 090600 | 644968000 | 20550 | 20550 | 20550 | 20500 | 326 |
| 687 | 20240625 | 090500 | 638278700 | 20550 | 20500 | 20550 | 20400 | 1214 |
| 688 | 20240625 | 090400 | 613434750 | 20500 | 20350 | 20500 | 20350 | 4567 |
| 689 | 20240625 | 090300 | 520090200 | 20300 | 20250 | 20300 | 20200 | 6469 |
| 690 | 20240625 | 090200 | 389315750 | 20250 | 20250 | 20400 | 20250 | 3593 |
| 691 | 20240625 | 090100 | 316507600 | 20250 | 20450 | 20450 | 20250 | 8046 |
| 692 | 20240625 | 090000 | 153012100 | 20400 | 20350 | 20500 | 20350 | 7010 |