38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 3 | 20240715 | 203400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240715 | 203300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240715 | 203200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240715 | 203100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240715 | 203000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240715 | 202900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240715 | 202800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240715 | 202700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240715 | 202600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240715 | 202500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240715 | 202400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240715 | 202300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240715 | 202200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240715 | 202100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240715 | 202000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240715 | 201900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240715 | 201800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240715 | 201700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240715 | 201600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240715 | 201500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240715 | 201400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240715 | 201300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240715 | 201200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240715 | 201100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240715 | 201000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240715 | 200900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240715 | 200800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240715 | 200700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240715 | 200600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240715 | 200500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 33 | 20240715 | 200400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240715 | 200300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240715 | 200200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240715 | 200100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240715 | 200000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240715 | 195900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240715 | 195800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240715 | 195700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240715 | 195600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240715 | 195500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240715 | 195400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240715 | 195300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240715 | 195200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240715 | 195100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240715 | 195000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240715 | 194900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240715 | 194800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240715 | 194700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240715 | 194600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240715 | 194500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240715 | 194400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240715 | 194300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240715 | 194200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240715 | 194100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240715 | 194000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240715 | 193900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240715 | 193800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240715 | 193700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240715 | 193600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240715 | 193500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 63 | 20240715 | 193400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240715 | 193300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240715 | 193200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240715 | 193100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240715 | 193000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240715 | 192900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240715 | 192800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240715 | 192700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240715 | 192600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240715 | 192500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240715 | 192400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240715 | 192300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240715 | 192200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240715 | 192100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240715 | 192000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240715 | 191900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240715 | 191800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240715 | 191700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240715 | 191600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240715 | 191500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240715 | 191400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240715 | 191300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240715 | 191200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240715 | 191100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240715 | 191000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240715 | 190900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240715 | 190800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240715 | 190700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240715 | 190600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240715 | 190500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 93 | 20240715 | 190400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240715 | 190300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240715 | 190200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240715 | 190100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240715 | 190000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240715 | 185900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240715 | 185800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240715 | 185700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240715 | 185600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240715 | 185500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240715 | 185400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240715 | 185300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240715 | 185200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240715 | 185100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240715 | 185000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240715 | 184900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240715 | 184800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240715 | 184700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240715 | 184600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240715 | 184500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240715 | 184400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240715 | 184300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240715 | 184200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240715 | 184100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240715 | 184000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240715 | 183900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240715 | 183800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240715 | 183700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240715 | 183600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240715 | 183500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 123 | 20240715 | 183400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240715 | 183300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240715 | 183200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240715 | 183100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240715 | 183000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240715 | 182900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240715 | 182800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240715 | 182700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240715 | 182600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240715 | 182500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240715 | 182400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240715 | 182300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240715 | 182200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240715 | 182100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240715 | 182000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240715 | 181900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240715 | 181800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240715 | 181700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240715 | 181600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240715 | 181500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240715 | 181400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240715 | 181300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240715 | 181200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240715 | 181100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240715 | 181000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240715 | 180900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240715 | 180800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240715 | 180700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240715 | 180600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240715 | 180500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 153 | 20240715 | 180400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240715 | 180300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240715 | 180200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240715 | 180100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240715 | 180000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240715 | 175900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240715 | 175800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240715 | 175700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240715 | 175600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240715 | 175500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240715 | 175400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240715 | 175300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240715 | 175200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240715 | 175100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240715 | 175000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240715 | 174900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240715 | 174800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240715 | 174700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240715 | 174600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240715 | 174500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240715 | 174400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240715 | 174300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240715 | 174200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240715 | 174100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240715 | 174000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240715 | 173900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240715 | 173800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240715 | 173700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240715 | 173600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240715 | 173500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 183 | 20240715 | 173400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240715 | 173300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240715 | 173200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240715 | 173100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240715 | 173000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240715 | 172900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240715 | 172800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240715 | 172700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240715 | 172600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240715 | 172500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240715 | 172400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240715 | 172300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240715 | 172200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240715 | 172100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240715 | 172000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240715 | 171900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240715 | 171800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240715 | 171700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240715 | 171600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240715 | 171500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240715 | 171400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240715 | 171300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240715 | 171200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240715 | 171100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240715 | 171000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240715 | 170900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240715 | 170800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240715 | 170700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240715 | 170600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240715 | 170500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 213 | 20240715 | 170400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240715 | 170300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240715 | 170200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240715 | 170100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240715 | 170000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240715 | 165900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240715 | 165800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240715 | 165700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240715 | 165600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240715 | 165500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240715 | 165400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240715 | 165300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240715 | 165200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240715 | 165100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240715 | 165000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240715 | 164900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240715 | 164800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240715 | 164700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240715 | 164600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240715 | 164500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240715 | 164400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240715 | 164300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240715 | 164200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240715 | 164100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240715 | 164000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240715 | 163900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240715 | 163800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240715 | 163700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240715 | 163600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240715 | 163500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 243 | 20240715 | 163400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240715 | 163300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240715 | 163200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240715 | 163100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240715 | 163000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240715 | 162900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240715 | 162800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240715 | 162700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240715 | 162600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240715 | 162500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240715 | 162400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240715 | 162300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240715 | 162200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240715 | 162100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240715 | 162000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240715 | 161900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240715 | 161800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240715 | 161700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240715 | 161600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240715 | 161500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240715 | 161400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240715 | 161300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240715 | 161200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240715 | 161100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240715 | 161000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240715 | 160900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240715 | 160800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240715 | 160700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240715 | 160600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240715 | 160500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 273 | 20240715 | 160400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240715 | 160300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240715 | 160200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240715 | 160100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240715 | 160000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240715 | 155900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240715 | 155800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240715 | 155700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240715 | 155600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240715 | 155500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240715 | 155400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240715 | 155300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240715 | 155200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240715 | 155100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240715 | 155000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240715 | 154900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240715 | 154800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240715 | 154700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240715 | 154600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240715 | 154500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240715 | 154400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240715 | 154300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240715 | 154200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240715 | 154100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240715 | 154000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240715 | 153900 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240715 | 153800 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240715 | 153700 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240715 | 153600 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240715 | 153500 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 303 | 20240715 | 153400 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240715 | 153300 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240715 | 153200 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240715 | 153100 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240715 | 153000 | 12882045750 | 21550 | 21550 | 21550 | 21550 | 14009 |
| 308 | 20240715 | 152900 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240715 | 152800 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240715 | 152700 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240715 | 152600 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240715 | 152500 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240715 | 152400 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240715 | 152300 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240715 | 152200 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240715 | 152100 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240715 | 152000 | 12580151800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240715 | 151900 | 12580151800 | 21550 | 21600 | 21650 | 21550 | 1052 |
| 319 | 20240715 | 151800 | 12557430650 | 21600 | 21600 | 21600 | 21550 | 784 |
| 320 | 20240715 | 151700 | 12540498850 | 21650 | 21600 | 21650 | 21600 | 1914 |
| 321 | 20240715 | 151600 | 12499155850 | 21550 | 21550 | 21600 | 21550 | 437 |
| 322 | 20240715 | 151500 | 12489738450 | 21500 | 21600 | 21600 | 21500 | 2570 |
| 323 | 20240715 | 151400 | 12434435050 | 21600 | 21600 | 21600 | 21550 | 2014 |
| 324 | 20240715 | 151300 | 12390978900 | 21600 | 21650 | 21650 | 21600 | 2176 |
| 325 | 20240715 | 151200 | 12343976700 | 21650 | 21600 | 21650 | 21600 | 304 |
| 326 | 20240715 | 151100 | 12337402050 | 21600 | 21650 | 21650 | 21600 | 2739 |
| 327 | 20240715 | 151000 | 12278214750 | 21650 | 21600 | 21650 | 21550 | 8120 |
| 328 | 20240715 | 150900 | 12102709250 | 21600 | 21650 | 21650 | 21600 | 2791 |
| 329 | 20240715 | 150800 | 12042361700 | 21650 | 21600 | 21650 | 21550 | 565 |
| 330 | 20240715 | 150700 | 12030157650 | 21600 | 21550 | 21600 | 21500 | 1157 |
| 331 | 20240715 | 150600 | 12005220850 | 21550 | 21500 | 21550 | 21500 | 382 |
| 332 | 20240715 | 150500 | 11997006950 | 21500 | 21500 | 21550 | 21500 | 668 |
| 333 | 20240715 | 150400 | 11982644200 | 21550 | 21550 | 21550 | 21450 | 5033 |
| 334 | 20240715 | 150300 | 11874447350 | 21600 | 21550 | 21600 | 21500 | 721 |
| 335 | 20240715 | 150200 | 11858889550 | 21550 | 21550 | 21600 | 21550 | 890 |
| 336 | 20240715 | 150100 | 11839707150 | 21550 | 21500 | 21550 | 21500 | 410 |
| 337 | 20240715 | 150000 | 11830888500 | 21550 | 21550 | 21600 | 21550 | 1207 |
| 338 | 20240715 | 145900 | 11804876650 | 21600 | 21650 | 21650 | 21550 | 1398 |
| 339 | 20240715 | 145800 | 11774727750 | 21650 | 21600 | 21650 | 21600 | 301 |
| 340 | 20240715 | 145700 | 11768221850 | 21600 | 21600 | 21600 | 21600 | 377 |
| 341 | 20240715 | 145600 | 11760078650 | 21600 | 21600 | 21600 | 21600 | 892 |
| 342 | 20240715 | 145500 | 11740811450 | 21600 | 21550 | 21600 | 21550 | 497 |
| 343 | 20240715 | 145400 | 11730098400 | 21600 | 21550 | 21600 | 21500 | 529 |
| 344 | 20240715 | 145300 | 11718704200 | 21500 | 21500 | 21550 | 21500 | 2284 |
| 345 | 20240715 | 145200 | 11669540500 | 21550 | 21550 | 21600 | 21550 | 845 |
| 346 | 20240715 | 145100 | 11651315750 | 21550 | 21600 | 21600 | 21550 | 212 |
| 347 | 20240715 | 145000 | 11646742050 | 21600 | 21600 | 21600 | 21550 | 175 |
| 348 | 20240715 | 144900 | 11642970600 | 21550 | 21600 | 21600 | 21550 | 3 |
| 349 | 20240715 | 144800 | 11642905900 | 21600 | 21600 | 21600 | 21550 | 340 |
| 350 | 20240715 | 144700 | 11635577000 | 21600 | 21600 | 21600 | 21600 | 556 |
| 351 | 20240715 | 144600 | 11623567400 | 21600 | 21550 | 21600 | 21550 | 127 |
| 352 | 20240715 | 144500 | 11620824600 | 21550 | 21600 | 21600 | 21550 | 215 |
| 353 | 20240715 | 144400 | 11616182850 | 21600 | 21550 | 21600 | 21500 | 901 |
| 354 | 20240715 | 144300 | 11596789650 | 21550 | 21550 | 21600 | 21500 | 1329 |
| 355 | 20240715 | 144200 | 11568205300 | 21600 | 21550 | 21600 | 21500 | 5058 |
| 356 | 20240715 | 144100 | 11459296200 | 21550 | 21550 | 21600 | 21550 | 197 |
| 357 | 20240715 | 144000 | 11455050350 | 21550 | 21650 | 21650 | 21550 | 1444 |
| 358 | 20240715 | 143900 | 11423861350 | 21600 | 21600 | 21650 | 21600 | 195 |
| 359 | 20240715 | 143800 | 11419648150 | 21600 | 21600 | 21600 | 21600 | 209 |
| 360 | 20240715 | 143700 | 11415133750 | 21600 | 21650 | 21650 | 21600 | 126 |
| 361 | 20240715 | 143600 | 11412410850 | 21650 | 21650 | 21650 | 21600 | 10607 |
| 362 | 20240715 | 143500 | 11183283350 | 21650 | 21650 | 21650 | 21600 | 324 |
| 363 | 20240715 | 143400 | 11176276050 | 21650 | 21600 | 21700 | 21600 | 2201 |
| 364 | 20240715 | 143300 | 11128713150 | 21600 | 21650 | 21650 | 21600 | 1222 |
| 365 | 20240715 | 143200 | 11102300750 | 21700 | 21650 | 21700 | 21650 | 553 |
| 366 | 20240715 | 143100 | 11090327800 | 21650 | 21700 | 21750 | 21650 | 1733 |
| 367 | 20240715 | 143000 | 11052778450 | 21700 | 21750 | 21750 | 21700 | 447 |
| 368 | 20240715 | 142900 | 11043060550 | 21750 | 21800 | 21800 | 21750 | 245 |
| 369 | 20240715 | 142800 | 11037731700 | 21750 | 21700 | 21800 | 21700 | 2203 |
| 370 | 20240715 | 142700 | 10989839300 | 21700 | 21700 | 21700 | 21700 | 365 |
| 371 | 20240715 | 142600 | 10981918800 | 21700 | 21700 | 21700 | 21700 | 97 |
| 372 | 20240715 | 142500 | 10979813900 | 21700 | 21600 | 21700 | 21600 | 690 |
| 373 | 20240715 | 142400 | 10964908650 | 21700 | 21700 | 21700 | 21600 | 84 |
| 374 | 20240715 | 142300 | 10963093050 | 21650 | 21650 | 21700 | 21650 | 171 |
| 375 | 20240715 | 142200 | 10959388300 | 21650 | 21700 | 21750 | 21650 | 1402 |
| 376 | 20240715 | 142100 | 10929022000 | 21750 | 21750 | 21750 | 21750 | 14 |
| 377 | 20240715 | 142000 | 10928717500 | 21750 | 21700 | 21750 | 21650 | 144 |
| 378 | 20240715 | 141900 | 10925592850 | 21750 | 21750 | 21750 | 21650 | 1226 |
| 379 | 20240715 | 141800 | 10898988800 | 21750 | 21700 | 21800 | 21700 | 1305 |
| 380 | 20240715 | 141700 | 10870619650 | 21750 | 21750 | 21750 | 21650 | 1255 |
| 381 | 20240715 | 141600 | 10843336900 | 21750 | 21750 | 21800 | 21750 | 399 |
| 382 | 20240715 | 141500 | 10834658300 | 21750 | 21700 | 21800 | 21700 | 2788 |
| 383 | 20240715 | 141400 | 10774112150 | 21700 | 21700 | 21700 | 21650 | 70 |
| 384 | 20240715 | 141300 | 10772593600 | 21700 | 21700 | 21700 | 21650 | 202 |
| 385 | 20240715 | 141200 | 10768216850 | 21700 | 21700 | 21700 | 21700 | 170 |
| 386 | 20240715 | 141100 | 10764527850 | 21700 | 21700 | 21750 | 21700 | 207 |
| 387 | 20240715 | 141000 | 10760035900 | 21750 | 21700 | 21750 | 21650 | 1603 |
| 388 | 20240715 | 140900 | 10725180950 | 21700 | 21700 | 21800 | 21700 | 4517 |
| 389 | 20240715 | 140800 | 10627062150 | 21700 | 21700 | 21700 | 21550 | 2139 |
| 390 | 20240715 | 140700 | 10580833850 | 21700 | 21700 | 21700 | 21650 | 139 |
| 391 | 20240715 | 140600 | 10577823000 | 21700 | 21700 | 21700 | 21600 | 59 |
| 392 | 20240715 | 140500 | 10576543800 | 21700 | 21650 | 21700 | 21600 | 512 |
| 393 | 20240715 | 140400 | 10565472150 | 21600 | 21650 | 21650 | 21600 | 73 |
| 394 | 20240715 | 140300 | 10563894700 | 21650 | 21700 | 21700 | 21550 | 3045 |
| 395 | 20240715 | 140200 | 10498132600 | 21700 | 21700 | 21700 | 21600 | 836 |
| 396 | 20240715 | 140100 | 10480036300 | 21700 | 21700 | 21700 | 21650 | 136 |
| 397 | 20240715 | 140000 | 10477085200 | 21700 | 21700 | 21700 | 21650 | 44 |
| 398 | 20240715 | 135900 | 10476132400 | 21700 | 21600 | 21700 | 21600 | 1468 |
| 399 | 20240715 | 135800 | 10444380550 | 21650 | 21650 | 21650 | 21650 | 23 |
| 400 | 20240715 | 135700 | 10443882600 | 21650 | 21600 | 21650 | 21550 | 806 |
| 401 | 20240715 | 135600 | 10426487800 | 21550 | 21600 | 21600 | 21550 | 255 |
| 402 | 20240715 | 135500 | 10420980000 | 21600 | 21600 | 21650 | 21550 | 4096 |
| 403 | 20240715 | 135400 | 10332668000 | 21650 | 21650 | 21650 | 21600 | 209 |
| 404 | 20240715 | 135300 | 10328150200 | 21650 | 21700 | 21700 | 21600 | 5046 |
| 405 | 20240715 | 135200 | 10218963800 | 21700 | 21750 | 21750 | 21700 | 847 |
| 406 | 20240715 | 135100 | 10200583550 | 21750 | 21750 | 21750 | 21700 | 34 |
| 407 | 20240715 | 135000 | 10199845300 | 21750 | 21800 | 21800 | 21700 | 1491 |
| 408 | 20240715 | 134900 | 10167431650 | 21800 | 21800 | 21800 | 21800 | 233 |
| 409 | 20240715 | 134800 | 10162352250 | 21800 | 21800 | 21800 | 21750 | 90 |
| 410 | 20240715 | 134700 | 10160393800 | 21800 | 21800 | 21800 | 21800 | 134 |
| 411 | 20240715 | 134600 | 10157472600 | 21800 | 21850 | 21850 | 21750 | 2333 |
| 412 | 20240715 | 134500 | 10106626200 | 21850 | 21850 | 21850 | 21850 | 2166 |
| 413 | 20240715 | 134400 | 10059299100 | 21850 | 21800 | 21900 | 21800 | 6175 |
| 414 | 20240715 | 134300 | 9924316900 | 21800 | 21800 | 21800 | 21750 | 537 |
| 415 | 20240715 | 134200 | 9912610400 | 21800 | 21800 | 21800 | 21700 | 703 |
| 416 | 20240715 | 134100 | 9897304350 | 21800 | 21700 | 21800 | 21700 | 4854 |
| 417 | 20240715 | 134000 | 9791714450 | 21650 | 21700 | 21700 | 21650 | 858 |
| 418 | 20240715 | 133900 | 9773096000 | 21700 | 21700 | 21750 | 21700 | 831 |
| 419 | 20240715 | 133800 | 9755063200 | 21700 | 21700 | 21750 | 21700 | 321 |
| 420 | 20240715 | 133700 | 9748096950 | 21750 | 21700 | 21750 | 21700 | 68 |
| 421 | 20240715 | 133600 | 9746620350 | 21700 | 21750 | 21750 | 21700 | 285 |
| 422 | 20240715 | 133500 | 9740435800 | 21700 | 21700 | 21700 | 21700 | 1667 |
| 423 | 20240715 | 133400 | 9704261900 | 21700 | 21700 | 21700 | 21700 | 77 |
| 424 | 20240715 | 133300 | 9702591000 | 21700 | 21700 | 21750 | 21650 | 858 |
| 425 | 20240715 | 133200 | 9683972450 | 21700 | 21700 | 21700 | 21700 | 825 |
| 426 | 20240715 | 133100 | 9666069950 | 21700 | 21700 | 21700 | 21700 | 561 |
| 427 | 20240715 | 133000 | 9653896250 | 21700 | 21750 | 21750 | 21700 | 155 |
| 428 | 20240715 | 132900 | 9650532150 | 21750 | 21700 | 21750 | 21700 | 99 |
| 429 | 20240715 | 132800 | 9648382100 | 21700 | 21700 | 21750 | 21650 | 314 |
| 430 | 20240715 | 132700 | 9641564400 | 21700 | 21700 | 21750 | 21700 | 16 |
| 431 | 20240715 | 132600 | 9641217100 | 21700 | 21700 | 21750 | 21700 | 435 |
| 432 | 20240715 | 132500 | 9631776700 | 21700 | 21700 | 21750 | 21700 | 711 |
| 433 | 20240715 | 132400 | 9616347500 | 21700 | 21650 | 21750 | 21650 | 430 |
| 434 | 20240715 | 132300 | 9607007650 | 21650 | 21700 | 21700 | 21650 | 1970 |
| 435 | 20240715 | 132200 | 9564338950 | 21650 | 21700 | 21700 | 21650 | 51 |
| 436 | 20240715 | 132100 | 9563233050 | 21700 | 21750 | 21750 | 21700 | 1996 |
| 437 | 20240715 | 132000 | 9519919800 | 21750 | 21700 | 21750 | 21700 | 221 |
| 438 | 20240715 | 131900 | 9515120800 | 21700 | 21700 | 21750 | 21700 | 1069 |
| 439 | 20240715 | 131800 | 9491922350 | 21700 | 21750 | 21750 | 21700 | 378 |
| 440 | 20240715 | 131700 | 9483704900 | 21700 | 21650 | 21700 | 21650 | 1157 |
| 441 | 20240715 | 131600 | 9458622500 | 21650 | 21750 | 21750 | 21650 | 2377 |
| 442 | 20240715 | 131500 | 9407071900 | 21800 | 21800 | 21800 | 21700 | 1647 |
| 443 | 20240715 | 131400 | 9371223350 | 21800 | 21800 | 21800 | 21800 | 609 |
| 444 | 20240715 | 131300 | 9357947150 | 21800 | 21800 | 21800 | 21800 | 824 |
| 445 | 20240715 | 131200 | 9339983950 | 21800 | 21800 | 21800 | 21750 | 159 |
| 446 | 20240715 | 131100 | 9336520600 | 21800 | 21700 | 21800 | 21700 | 1402 |
| 447 | 20240715 | 131000 | 9306022100 | 21750 | 21750 | 21750 | 21700 | 214 |
| 448 | 20240715 | 130900 | 9301367850 | 21750 | 21700 | 21750 | 21700 | 466 |
| 449 | 20240715 | 130800 | 9291254600 | 21700 | 21700 | 21700 | 21700 | 766 |
| 450 | 20240715 | 130700 | 9274632400 | 21750 | 21750 | 21750 | 21700 | 483 |
| 451 | 20240715 | 130600 | 9264127850 | 21700 | 21750 | 21750 | 21700 | 561 |
| 452 | 20240715 | 130500 | 9251935800 | 21750 | 21750 | 21750 | 21750 | 165 |
| 453 | 20240715 | 130400 | 9248347050 | 21700 | 21700 | 21700 | 21700 | 150 |
| 454 | 20240715 | 130300 | 9245092050 | 21750 | 21700 | 21750 | 21700 | 231 |
| 455 | 20240715 | 130200 | 9240076700 | 21700 | 21750 | 21800 | 21700 | 584 |
| 456 | 20240715 | 130100 | 9227378850 | 21700 | 21750 | 21750 | 21700 | 522 |
| 457 | 20240715 | 130000 | 9216026400 | 21750 | 21750 | 21800 | 21750 | 1068 |
| 458 | 20240715 | 125900 | 9192772600 | 21700 | 21750 | 21750 | 21700 | 1079 |
| 459 | 20240715 | 125800 | 9169311550 | 21750 | 21750 | 21750 | 21650 | 1512 |
| 460 | 20240715 | 125700 | 9136534450 | 21650 | 21750 | 21750 | 21650 | 2333 |
| 461 | 20240715 | 125600 | 9085858900 | 21750 | 21750 | 21800 | 21750 | 629 |
| 462 | 20240715 | 125500 | 9072177950 | 21750 | 21750 | 21800 | 21750 | 715 |
| 463 | 20240715 | 125400 | 9056626650 | 21750 | 21800 | 21850 | 21750 | 165 |
| 464 | 20240715 | 125300 | 9053029850 | 21800 | 21900 | 21900 | 21800 | 5219 |
| 465 | 20240715 | 125200 | 8939042200 | 21900 | 21900 | 21900 | 21850 | 979 |
| 466 | 20240715 | 125100 | 8917630050 | 21900 | 22000 | 22000 | 21850 | 4871 |
| 467 | 20240715 | 125000 | 8810828700 | 22000 | 22000 | 22000 | 21950 | 3874 |
| 468 | 20240715 | 124900 | 8725623550 | 22000 | 21950 | 22050 | 21950 | 16242 |
| 469 | 20240715 | 124800 | 8368568850 | 21900 | 21750 | 21900 | 21750 | 13773 |
| 470 | 20240715 | 124700 | 8067729150 | 21800 | 21600 | 21800 | 21550 | 10084 |
| 471 | 20240715 | 124600 | 7849243550 | 21600 | 21500 | 21600 | 21450 | 9589 |
| 472 | 20240715 | 124500 | 7642738850 | 21450 | 21450 | 21500 | 21450 | 846 |
| 473 | 20240715 | 124400 | 7624590950 | 21450 | 21350 | 21450 | 21350 | 4529 |
| 474 | 20240715 | 124300 | 7527564850 | 21350 | 21400 | 21400 | 21350 | 535 |
| 475 | 20240715 | 124200 | 7516116600 | 21350 | 21400 | 21400 | 21300 | 311 |
| 476 | 20240715 | 124100 | 7509474000 | 21400 | 21300 | 21400 | 21250 | 3033 |
| 477 | 20240715 | 124000 | 7444814050 | 21300 | 21300 | 21300 | 21250 | 1469 |
| 478 | 20240715 | 123900 | 7413524500 | 21250 | 21250 | 21300 | 21250 | 141 |
| 479 | 20240715 | 123800 | 7410523250 | 21300 | 21250 | 21300 | 21250 | 672 |
| 480 | 20240715 | 123700 | 7396242850 | 21250 | 21250 | 21250 | 21250 | 28 |
| 481 | 20240715 | 123600 | 7395647850 | 21300 | 21300 | 21300 | 21250 | 171 |
| 482 | 20240715 | 123500 | 7392008800 | 21300 | 21300 | 21300 | 21250 | 777 |
| 483 | 20240715 | 123400 | 7375482350 | 21250 | 21250 | 21250 | 21250 | 671 |
| 484 | 20240715 | 123300 | 7361223600 | 21300 | 21300 | 21300 | 21300 | 154 |
| 485 | 20240715 | 123200 | 7357943400 | 21250 | 21250 | 21250 | 21250 | 535 |
| 486 | 20240715 | 123100 | 7346574650 | 21250 | 21300 | 21300 | 21250 | 12 |
| 487 | 20240715 | 123000 | 7346319600 | 21250 | 21250 | 21300 | 21250 | 584 |
| 488 | 20240715 | 122900 | 7333907200 | 21300 | 21250 | 21300 | 21250 | 760 |
| 489 | 20240715 | 122800 | 7317757150 | 21200 | 21250 | 21250 | 21200 | 155 |
| 490 | 20240715 | 122700 | 7314468400 | 21250 | 21250 | 21250 | 21200 | 227 |
| 491 | 20240715 | 122600 | 7309649350 | 21250 | 21250 | 21250 | 21200 | 185 |
| 492 | 20240715 | 122500 | 7305721100 | 21250 | 21300 | 21300 | 21250 | 21 |
| 493 | 20240715 | 122400 | 7305274350 | 21300 | 21250 | 21300 | 21200 | 130 |
| 494 | 20240715 | 122300 | 7302512100 | 21250 | 21250 | 21250 | 21250 | 351 |
| 495 | 20240715 | 122200 | 7295053350 | 21250 | 21200 | 21250 | 21200 | 262 |
| 496 | 20240715 | 122100 | 7289497250 | 21200 | 21250 | 21250 | 21200 | 735 |
| 497 | 20240715 | 122000 | 7273915100 | 21250 | 21250 | 21300 | 21200 | 567 |
| 498 | 20240715 | 121900 | 7261885250 | 21300 | 21200 | 21300 | 21200 | 218 |
| 499 | 20240715 | 121800 | 7257263450 | 21250 | 21300 | 21300 | 21250 | 131 |
| 500 | 20240715 | 121700 | 7254479600 | 21300 | 21300 | 21300 | 21250 | 64 |
| 501 | 20240715 | 121600 | 7253119400 | 21300 | 21250 | 21300 | 21250 | 410 |
| 502 | 20240715 | 121500 | 7244401400 | 21300 | 21300 | 21300 | 21250 | 504 |
| 503 | 20240715 | 121400 | 7233686250 | 21300 | 21300 | 21300 | 21300 | 63 |
| 504 | 20240715 | 121300 | 7232344350 | 21250 | 21250 | 21250 | 21250 | 10 |
| 505 | 20240715 | 121200 | 7232131850 | 21250 | 21250 | 21300 | 21250 | 457 |
| 506 | 20240715 | 121100 | 7222398100 | 21300 | 21250 | 21300 | 21250 | 704 |
| 507 | 20240715 | 121000 | 7207438050 | 21250 | 21250 | 21250 | 21250 | 57 |
| 508 | 20240715 | 120900 | 7206226800 | 21250 | 21250 | 21300 | 21250 | 36 |
| 509 | 20240715 | 120800 | 7205461750 | 21250 | 21250 | 21250 | 21250 | 2911 |
| 510 | 20240715 | 120700 | 7143603000 | 21300 | 21300 | 21300 | 21250 | 18 |
| 511 | 20240715 | 120600 | 7143219700 | 21300 | 21300 | 21300 | 21300 | 72 |
| 512 | 20240715 | 120500 | 7141686100 | 21250 | 21250 | 21300 | 21250 | 13 |
| 513 | 20240715 | 120400 | 7141409800 | 21350 | 21300 | 21350 | 21250 | 271 |
| 514 | 20240715 | 120300 | 7135637700 | 21300 | 21300 | 21300 | 21300 | 6 |
| 515 | 20240715 | 120200 | 7135509900 | 21300 | 21300 | 21300 | 21300 | 50 |
| 516 | 20240715 | 120100 | 7134444900 | 21300 | 21300 | 21300 | 21300 | 259 |
| 517 | 20240715 | 120000 | 7128928200 | 21250 | 21300 | 21300 | 21250 | 477 |
| 518 | 20240715 | 115900 | 7118772000 | 21300 | 21250 | 21300 | 21250 | 491 |
| 519 | 20240715 | 115800 | 7108338200 | 21250 | 21250 | 21250 | 21250 | 201 |
| 520 | 20240715 | 115700 | 7104066950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 521 | 20240715 | 115600 | 7104066950 | 21250 | 21300 | 21300 | 21250 | 333 |
| 522 | 20240715 | 115500 | 7096978200 | 21300 | 21300 | 21300 | 21300 | 153 |
| 523 | 20240715 | 115400 | 7093719300 | 21300 | 21250 | 21300 | 21250 | 225 |
| 524 | 20240715 | 115300 | 7088937100 | 21250 | 21250 | 21250 | 21250 | 58 |
| 525 | 20240715 | 115200 | 7087704600 | 21250 | 21200 | 21250 | 21200 | 183 |
| 526 | 20240715 | 115100 | 7083816400 | 21250 | 21250 | 21250 | 21250 | 418 |
| 527 | 20240715 | 115000 | 7074933900 | 21250 | 21250 | 21300 | 21250 | 30 |
| 528 | 20240715 | 114900 | 7074295450 | 21250 | 21250 | 21250 | 21250 | 436 |
| 529 | 20240715 | 114800 | 7065030450 | 21250 | 21250 | 21250 | 21200 | 114 |
| 530 | 20240715 | 114700 | 7062608550 | 21250 | 21250 | 21250 | 21250 | 17 |
| 531 | 20240715 | 114600 | 7062247300 | 21250 | 21200 | 21250 | 21200 | 281 |
| 532 | 20240715 | 114500 | 7056289850 | 21200 | 21250 | 21250 | 21200 | 164 |
| 533 | 20240715 | 114400 | 7052812800 | 21250 | 21250 | 21250 | 21250 | 229 |
| 534 | 20240715 | 114300 | 7047946550 | 21250 | 21200 | 21250 | 21200 | 22 |
| 535 | 20240715 | 114200 | 7047479550 | 21250 | 21200 | 21250 | 21200 | 48 |
| 536 | 20240715 | 114100 | 7046461450 | 21150 | 21200 | 21200 | 21150 | 1176 |
| 537 | 20240715 | 114000 | 7021586450 | 21200 | 21200 | 21200 | 21150 | 291 |
| 538 | 20240715 | 113900 | 7015417400 | 21200 | 21200 | 21200 | 21150 | 73 |
| 539 | 20240715 | 113800 | 7013869900 | 21200 | 21150 | 21200 | 21150 | 234 |
| 540 | 20240715 | 113700 | 7008915400 | 21150 | 21200 | 21200 | 21150 | 1834 |
| 541 | 20240715 | 113600 | 6970124750 | 21150 | 21150 | 21150 | 21150 | 143 |
| 542 | 20240715 | 113500 | 6967100300 | 21150 | 21150 | 21200 | 21150 | 443 |
| 543 | 20240715 | 113400 | 6957730250 | 21150 | 21200 | 21200 | 21150 | 381 |
| 544 | 20240715 | 113300 | 6949670350 | 21150 | 21200 | 21200 | 21150 | 58 |
| 545 | 20240715 | 113200 | 6948441300 | 21200 | 21200 | 21200 | 21200 | 18 |
| 546 | 20240715 | 113100 | 6948059700 | 21250 | 21200 | 21250 | 21200 | 189 |
| 547 | 20240715 | 113000 | 6944052850 | 21250 | 21250 | 21250 | 21200 | 43 |
| 548 | 20240715 | 112900 | 6943140850 | 21200 | 21200 | 21250 | 21200 | 106 |
| 549 | 20240715 | 112800 | 6940893300 | 21200 | 21200 | 21200 | 21150 | 95 |
| 550 | 20240715 | 112700 | 6938880300 | 21200 | 21200 | 21200 | 21200 | 1 |
| 551 | 20240715 | 112600 | 6938859100 | 21200 | 21200 | 21200 | 21200 | 203 |
| 552 | 20240715 | 112500 | 6934555500 | 21150 | 21150 | 21150 | 21150 | 17 |
| 553 | 20240715 | 112400 | 6934195950 | 21150 | 21150 | 21200 | 21150 | 848 |
| 554 | 20240715 | 112300 | 6916260400 | 21200 | 21200 | 21200 | 21150 | 790 |
| 555 | 20240715 | 112200 | 6899546700 | 21150 | 21200 | 21200 | 21150 | 626 |
| 556 | 20240715 | 112100 | 6886295250 | 21200 | 21200 | 21200 | 21200 | 260 |
| 557 | 20240715 | 112000 | 6880783250 | 21200 | 21200 | 21200 | 21150 | 231 |
| 558 | 20240715 | 111900 | 6875890400 | 21200 | 21150 | 21200 | 21150 | 112 |
| 559 | 20240715 | 111800 | 6873519600 | 21200 | 21200 | 21200 | 21150 | 209 |
| 560 | 20240715 | 111700 | 6869091350 | 21150 | 21150 | 21150 | 21150 | 240 |
| 561 | 20240715 | 111600 | 6864015350 | 21150 | 21200 | 21200 | 21150 | 356 |
| 562 | 20240715 | 111500 | 6856473050 | 21200 | 21200 | 21250 | 21200 | 344 |
| 563 | 20240715 | 111400 | 6849179850 | 21200 | 21250 | 21250 | 21200 | 194 |
| 564 | 20240715 | 111300 | 6845065500 | 21250 | 21200 | 21250 | 21200 | 139 |
| 565 | 20240715 | 111200 | 6842118600 | 21200 | 21150 | 21200 | 21150 | 200 |
| 566 | 20240715 | 111100 | 6837879450 | 21200 | 21200 | 21200 | 21150 | 377 |
| 567 | 20240715 | 111000 | 6829902550 | 21200 | 21150 | 21200 | 21150 | 996 |
| 568 | 20240715 | 110900 | 6808812100 | 21150 | 21150 | 21150 | 21100 | 2679 |
| 569 | 20240715 | 110800 | 6752264150 | 21150 | 21100 | 21150 | 21100 | 101 |
| 570 | 20240715 | 110700 | 6750131200 | 21100 | 21100 | 21150 | 21050 | 7555 |
| 571 | 20240715 | 110600 | 6590921250 | 21100 | 21200 | 21200 | 21100 | 6327 |
| 572 | 20240715 | 110500 | 6457256650 | 21200 | 21200 | 21200 | 21150 | 822 |
| 573 | 20240715 | 110400 | 6439870250 | 21200 | 21200 | 21250 | 21150 | 2684 |
| 574 | 20240715 | 110300 | 6382974900 | 21300 | 21250 | 21300 | 21250 | 305 |
| 575 | 20240715 | 110200 | 6376484250 | 21200 | 21200 | 21200 | 21200 | 508 |
| 576 | 20240715 | 110100 | 6365714650 | 21200 | 21250 | 21250 | 21200 | 731 |
| 577 | 20240715 | 110000 | 6350216150 | 21250 | 21250 | 21250 | 21250 | 54 |
| 578 | 20240715 | 105900 | 6349068650 | 21250 | 21300 | 21300 | 21250 | 3281 |
| 579 | 20240715 | 105800 | 6279337050 | 21250 | 21350 | 21350 | 21250 | 1289 |
| 580 | 20240715 | 105700 | 6251880550 | 21350 | 21350 | 21350 | 21300 | 385 |
| 581 | 20240715 | 105600 | 6243671650 | 21350 | 21300 | 21350 | 21300 | 299 |
| 582 | 20240715 | 105500 | 6237302900 | 21300 | 21300 | 21300 | 21250 | 355 |
| 583 | 20240715 | 105400 | 6229747900 | 21300 | 21300 | 21300 | 21250 | 29 |
| 584 | 20240715 | 105300 | 6229131500 | 21300 | 21300 | 21300 | 21250 | 386 |
| 585 | 20240715 | 105200 | 6220911250 | 21250 | 21250 | 21300 | 21250 | 1711 |
| 586 | 20240715 | 105100 | 6184477450 | 21300 | 21300 | 21300 | 21300 | 1952 |
| 587 | 20240715 | 105000 | 6142899850 | 21300 | 21300 | 21350 | 21300 | 608 |
| 588 | 20240715 | 104900 | 6129948500 | 21300 | 21300 | 21300 | 21300 | 1318 |
| 589 | 20240715 | 104800 | 6101875100 | 21300 | 21300 | 21300 | 21300 | 56 |
| 590 | 20240715 | 104700 | 6100682300 | 21250 | 21300 | 21300 | 21250 | 3404 |
| 591 | 20240715 | 104600 | 6028280600 | 21350 | 21350 | 21350 | 21300 | 278 |
| 592 | 20240715 | 104500 | 6022357400 | 21350 | 21350 | 21400 | 21300 | 297 |
| 593 | 20240715 | 104400 | 6016014250 | 21350 | 21300 | 21350 | 21300 | 475 |
| 594 | 20240715 | 104300 | 6005880450 | 21300 | 21300 | 21300 | 21300 | 441 |
| 595 | 20240715 | 104200 | 5996487150 | 21300 | 21250 | 21300 | 21250 | 485 |
| 596 | 20240715 | 104100 | 5986167200 | 21300 | 21300 | 21300 | 21250 | 733 |
| 597 | 20240715 | 104000 | 5970571700 | 21300 | 21250 | 21300 | 21250 | 348 |
| 598 | 20240715 | 103900 | 5963173350 | 21250 | 21400 | 21400 | 21200 | 5126 |
| 599 | 20240715 | 103800 | 5854207650 | 21400 | 21400 | 21400 | 21350 | 161 |
| 600 | 20240715 | 103700 | 5850769550 | 21400 | 21350 | 21400 | 21350 | 183 |
| 601 | 20240715 | 103600 | 5846861650 | 21350 | 21400 | 21400 | 21350 | 1640 |
| 602 | 20240715 | 103500 | 5811797050 | 21450 | 21450 | 21450 | 21400 | 365 |
| 603 | 20240715 | 103400 | 5803971800 | 21450 | 21400 | 21450 | 21400 | 568 |
| 604 | 20240715 | 103300 | 5791791450 | 21450 | 21450 | 21450 | 21400 | 1264 |
| 605 | 20240715 | 103200 | 5764683650 | 21400 | 21400 | 21450 | 21400 | 79 |
| 606 | 20240715 | 103100 | 5762989450 | 21400 | 21450 | 21450 | 21400 | 1246 |
| 607 | 20240715 | 103000 | 5736302450 | 21450 | 21450 | 21450 | 21400 | 266 |
| 608 | 20240715 | 102900 | 5730601050 | 21450 | 21400 | 21500 | 21400 | 1726 |
| 609 | 20240715 | 102800 | 5693570100 | 21450 | 21450 | 21500 | 21450 | 828 |
| 610 | 20240715 | 102700 | 5675809400 | 21450 | 21450 | 21500 | 21400 | 3078 |
| 611 | 20240715 | 102600 | 5609721450 | 21400 | 21350 | 21450 | 21350 | 2431 |
| 612 | 20240715 | 102500 | 5557738450 | 21250 | 21300 | 21350 | 21250 | 1032 |
| 613 | 20240715 | 102400 | 5535773700 | 21250 | 21300 | 21300 | 21250 | 1133 |
| 614 | 20240715 | 102300 | 5511697200 | 21250 | 21200 | 21250 | 21200 | 2242 |
| 615 | 20240715 | 102200 | 5464102500 | 21200 | 21250 | 21250 | 21200 | 1052 |
| 616 | 20240715 | 102100 | 5441781700 | 21250 | 21250 | 21300 | 21250 | 4998 |
| 617 | 20240715 | 102000 | 5335553200 | 21300 | 21300 | 21350 | 21300 | 1159 |
| 618 | 20240715 | 101900 | 5310863100 | 21350 | 21300 | 21350 | 21300 | 114 |
| 619 | 20240715 | 101800 | 5308434800 | 21300 | 21300 | 21350 | 21250 | 74 |
| 620 | 20240715 | 101700 | 5306859150 | 21300 | 21300 | 21350 | 21300 | 560 |
| 621 | 20240715 | 101600 | 5294926100 | 21350 | 21300 | 21350 | 21300 | 238 |
| 622 | 20240715 | 101500 | 5289856150 | 21300 | 21250 | 21350 | 21250 | 278 |
| 623 | 20240715 | 101400 | 5283934700 | 21250 | 21300 | 21350 | 21250 | 1235 |
| 624 | 20240715 | 101300 | 5257631900 | 21300 | 21350 | 21400 | 21300 | 676 |
| 625 | 20240715 | 101200 | 5243191950 | 21400 | 21400 | 21400 | 21350 | 1338 |
| 626 | 20240715 | 101100 | 5214561750 | 21350 | 21300 | 21350 | 21300 | 1454 |
| 627 | 20240715 | 101000 | 5183566400 | 21300 | 21200 | 21350 | 21200 | 7874 |
| 628 | 20240715 | 100900 | 5015892150 | 21200 | 21150 | 21200 | 21100 | 3034 |
| 629 | 20240715 | 100800 | 4951728850 | 21150 | 21150 | 21150 | 21100 | 485 |
| 630 | 20240715 | 100700 | 4941471150 | 21200 | 21100 | 21200 | 21100 | 931 |
| 631 | 20240715 | 100600 | 4921790100 | 21100 | 21150 | 21150 | 21100 | 626 |
| 632 | 20240715 | 100500 | 4908566200 | 21100 | 21100 | 21150 | 21050 | 889 |
| 633 | 20240715 | 100400 | 4889797250 | 21100 | 21100 | 21100 | 21050 | 1661 |
| 634 | 20240715 | 100300 | 4854782050 | 21100 | 21050 | 21100 | 21050 | 799 |
| 635 | 20240715 | 100200 | 4837945600 | 21100 | 21100 | 21100 | 21050 | 864 |
| 636 | 20240715 | 100100 | 4819737200 | 21100 | 21150 | 21150 | 21050 | 4265 |
| 637 | 20240715 | 100000 | 4729848350 | 21100 | 21100 | 21150 | 21100 | 329 |
| 638 | 20240715 | 095900 | 4722901050 | 21150 | 21100 | 21150 | 21100 | 2329 |
| 639 | 20240715 | 095800 | 4673740300 | 21100 | 21100 | 21200 | 21100 | 3818 |
| 640 | 20240715 | 095700 | 4593148250 | 21150 | 21150 | 21200 | 21100 | 2586 |
| 641 | 20240715 | 095600 | 4538484150 | 21150 | 21250 | 21250 | 21150 | 2437 |
| 642 | 20240715 | 095500 | 4486803200 | 21250 | 21300 | 21300 | 21200 | 788 |
| 643 | 20240715 | 095400 | 4470064150 | 21250 | 21300 | 21300 | 21200 | 420 |
| 644 | 20240715 | 095300 | 4461141950 | 21300 | 21250 | 21300 | 21200 | 581 |
| 645 | 20240715 | 095200 | 4448799000 | 21200 | 21200 | 21300 | 21200 | 610 |
| 646 | 20240715 | 095100 | 4435842950 | 21250 | 21150 | 21300 | 21150 | 2109 |
| 647 | 20240715 | 095000 | 4391108400 | 21200 | 21150 | 21200 | 21150 | 2036 |
| 648 | 20240715 | 094900 | 4348011000 | 21200 | 21150 | 21200 | 21150 | 855 |
| 649 | 20240715 | 094800 | 4329925400 | 21150 | 21200 | 21200 | 21150 | 1093 |
| 650 | 20240715 | 094700 | 4306798700 | 21200 | 21200 | 21200 | 21150 | 724 |
| 651 | 20240715 | 094600 | 4291477400 | 21200 | 21150 | 21200 | 21150 | 1338 |
| 652 | 20240715 | 094500 | 4263161700 | 21150 | 21250 | 21250 | 21150 | 2987 |
| 653 | 20240715 | 094400 | 4199854900 | 21250 | 21300 | 21300 | 21200 | 1984 |
| 654 | 20240715 | 094300 | 4157706350 | 21300 | 21300 | 21300 | 21250 | 257 |
| 655 | 20240715 | 094200 | 4152238050 | 21300 | 21250 | 21300 | 21200 | 2231 |
| 656 | 20240715 | 094100 | 4104841650 | 21250 | 21250 | 21250 | 21150 | 1190 |
| 657 | 20240715 | 094000 | 4079635250 | 21250 | 21300 | 21300 | 21200 | 931 |
| 658 | 20240715 | 093900 | 4059865950 | 21300 | 21250 | 21300 | 21200 | 1243 |
| 659 | 20240715 | 093800 | 4033448750 | 21300 | 21250 | 21300 | 21150 | 1664 |
| 660 | 20240715 | 093700 | 3998199250 | 21250 | 21200 | 21300 | 21200 | 1734 |
| 661 | 20240715 | 093600 | 3961416150 | 21300 | 21300 | 21300 | 21200 | 1185 |
| 662 | 20240715 | 093500 | 3936280450 | 21300 | 21150 | 21300 | 21150 | 2863 |
| 663 | 20240715 | 093400 | 3875497450 | 21150 | 21200 | 21200 | 21150 | 2318 |
| 664 | 20240715 | 093300 | 3826450600 | 21250 | 21250 | 21300 | 21200 | 1895 |
| 665 | 20240715 | 093200 | 3786241250 | 21250 | 21150 | 21250 | 21150 | 1523 |
| 666 | 20240715 | 093100 | 3754001650 | 21150 | 21150 | 21250 | 21150 | 1169 |
| 667 | 20240715 | 093000 | 3729266300 | 21150 | 21100 | 21200 | 21100 | 3627 |
| 668 | 20240715 | 092900 | 3652569600 | 21150 | 21200 | 21200 | 21150 | 3353 |
| 669 | 20240715 | 092800 | 3581618900 | 21200 | 21200 | 21250 | 21200 | 2585 |
| 670 | 20240715 | 092700 | 3526815200 | 21250 | 21250 | 21350 | 21250 | 5649 |
| 671 | 20240715 | 092600 | 3406617750 | 21300 | 21350 | 21400 | 21250 | 4345 |
| 672 | 20240715 | 092500 | 3313934300 | 21400 | 21350 | 21450 | 21350 | 885 |
| 673 | 20240715 | 092400 | 3295020450 | 21350 | 21500 | 21500 | 21300 | 3664 |
| 674 | 20240715 | 092300 | 3216709700 | 21500 | 21400 | 21500 | 21350 | 4028 |
| 675 | 20240715 | 092200 | 3130360300 | 21400 | 21350 | 21400 | 21300 | 2831 |
| 676 | 20240715 | 092100 | 3069889750 | 21350 | 21200 | 21350 | 21200 | 2305 |
| 677 | 20240715 | 092000 | 3020909100 | 21200 | 21150 | 21250 | 21150 | 3493 |
| 678 | 20240715 | 091900 | 2946873200 | 21200 | 21200 | 21200 | 21100 | 3616 |
| 679 | 20240715 | 091800 | 2870390200 | 21150 | 21200 | 21250 | 21150 | 2720 |
| 680 | 20240715 | 091700 | 2812808800 | 21250 | 21200 | 21250 | 21150 | 1247 |
| 681 | 20240715 | 091600 | 2786384750 | 21200 | 21100 | 21250 | 21000 | 11444 |
| 682 | 20240715 | 091500 | 2544697750 | 21050 | 21200 | 21250 | 21050 | 17427 |
| 683 | 20240715 | 091400 | 2177026800 | 21200 | 21250 | 21250 | 21200 | 7695 |
| 684 | 20240715 | 091300 | 2013808800 | 21300 | 21300 | 21350 | 21250 | 7331 |
| 685 | 20240715 | 091200 | 1857748100 | 21300 | 21350 | 21350 | 21300 | 3793 |
| 686 | 20240715 | 091100 | 1776918650 | 21350 | 21400 | 21400 | 21350 | 3666 |
| 687 | 20240715 | 091000 | 1698593550 | 21400 | 21450 | 21500 | 21350 | 4230 |
| 688 | 20240715 | 090900 | 1607946650 | 21450 | 21400 | 21550 | 21300 | 8983 |
| 689 | 20240715 | 090800 | 1415797250 | 21350 | 21400 | 21450 | 21350 | 1943 |
| 690 | 20240715 | 090700 | 1374256550 | 21400 | 21500 | 21500 | 21400 | 2318 |
| 691 | 20240715 | 090600 | 1324603150 | 21500 | 21350 | 21500 | 21300 | 4596 |
| 692 | 20240715 | 090500 | 1226185250 | 21350 | 21450 | 21450 | 21300 | 6630 |
| 693 | 20240715 | 090400 | 1084546550 | 21450 | 21650 | 21650 | 21400 | 10166 |
| 694 | 20240715 | 090300 | 865848750 | 21650 | 21650 | 21800 | 21650 | 4079 |
| 695 | 20240715 | 090200 | 777308250 | 21650 | 21700 | 21750 | 21600 | 5348 |
| 696 | 20240715 | 090100 | 661652950 | 21700 | 21850 | 21850 | 21650 | 10143 |
| 697 | 20240715 | 090000 | 441138950 | 21800 | 21850 | 22000 | 21800 | 19736 |