36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 3 | 20240820 | 202300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240820 | 202200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240820 | 202100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240820 | 202000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240820 | 201900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240820 | 201800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240820 | 201700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240820 | 201600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240820 | 201500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240820 | 201400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240820 | 201300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240820 | 201200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240820 | 201100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240820 | 201000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240820 | 200900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240820 | 200800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240820 | 200700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240820 | 200600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240820 | 200500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240820 | 200400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240820 | 200300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240820 | 200200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240820 | 200100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240820 | 200000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240820 | 195900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240820 | 195800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240820 | 195700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240820 | 195600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240820 | 195500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240820 | 195400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 33 | 20240820 | 195300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240820 | 195200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240820 | 195100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240820 | 195000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240820 | 194900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240820 | 194800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240820 | 194700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240820 | 194600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240820 | 194500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240820 | 194400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240820 | 194300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240820 | 194200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240820 | 194100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240820 | 194000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240820 | 193900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240820 | 193800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240820 | 193700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240820 | 193600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240820 | 193500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240820 | 193400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240820 | 193300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240820 | 193200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240820 | 193100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240820 | 193000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240820 | 192900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240820 | 192800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240820 | 192700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240820 | 192600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240820 | 192500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240820 | 192400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 63 | 20240820 | 192300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240820 | 192200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240820 | 192100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240820 | 192000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240820 | 191900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240820 | 191800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240820 | 191700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240820 | 191600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240820 | 191500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240820 | 191400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240820 | 191300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240820 | 191200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240820 | 191100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240820 | 191000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240820 | 190900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240820 | 190800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240820 | 190700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240820 | 190600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240820 | 190500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240820 | 190400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240820 | 190300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240820 | 190200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240820 | 190100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240820 | 190000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240820 | 185900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240820 | 185800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240820 | 185700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240820 | 185600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240820 | 185500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240820 | 185400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 93 | 20240820 | 185300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240820 | 185200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240820 | 185100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240820 | 185000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240820 | 184900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240820 | 184800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240820 | 184700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240820 | 184600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240820 | 184500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240820 | 184400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240820 | 184300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240820 | 184200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240820 | 184100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240820 | 184000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240820 | 183900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240820 | 183800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240820 | 183700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240820 | 183600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240820 | 183500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240820 | 183400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240820 | 183300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240820 | 183200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240820 | 183100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240820 | 183000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240820 | 182900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240820 | 182800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240820 | 182700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240820 | 182600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240820 | 182500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240820 | 182400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 123 | 20240820 | 182300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240820 | 182200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240820 | 182100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240820 | 182000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240820 | 181900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240820 | 181800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240820 | 181700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240820 | 181600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240820 | 181500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240820 | 181400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240820 | 181300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240820 | 181200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240820 | 181100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240820 | 181000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240820 | 180900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240820 | 180800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240820 | 180700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240820 | 180600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240820 | 180500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240820 | 180400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240820 | 180300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240820 | 180200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240820 | 180100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240820 | 180000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240820 | 175900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240820 | 175800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240820 | 175700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240820 | 175600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240820 | 175500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240820 | 175400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 153 | 20240820 | 175300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240820 | 175200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240820 | 175100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240820 | 175000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240820 | 174900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240820 | 174800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240820 | 174700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240820 | 174600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240820 | 174500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240820 | 174400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240820 | 174300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240820 | 174200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240820 | 174100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240820 | 174000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240820 | 173900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240820 | 173800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240820 | 173700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240820 | 173600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240820 | 173500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240820 | 173400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240820 | 173300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240820 | 173200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240820 | 173100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240820 | 173000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240820 | 172900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240820 | 172800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240820 | 172700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240820 | 172600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240820 | 172500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240820 | 172400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 183 | 20240820 | 172300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240820 | 172200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240820 | 172100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240820 | 172000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240820 | 171900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240820 | 171800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240820 | 171700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240820 | 171600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240820 | 171500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240820 | 171400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240820 | 171300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240820 | 171200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240820 | 171100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240820 | 171000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240820 | 170900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240820 | 170800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240820 | 170700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240820 | 170600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240820 | 170500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240820 | 170400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240820 | 170300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240820 | 170200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240820 | 170100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240820 | 170000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240820 | 165900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240820 | 165800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240820 | 165700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240820 | 165600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240820 | 165500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240820 | 165400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 213 | 20240820 | 165300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240820 | 165200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240820 | 165100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240820 | 165000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240820 | 164900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240820 | 164800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240820 | 164700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240820 | 164600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240820 | 164500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240820 | 164400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240820 | 164300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20240820 | 164200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240820 | 164100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240820 | 164000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240820 | 163900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240820 | 163800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240820 | 163700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240820 | 163600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240820 | 163500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240820 | 163400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240820 | 163300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240820 | 163200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240820 | 163100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240820 | 163000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240820 | 162900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240820 | 162800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240820 | 162700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240820 | 162600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240820 | 162500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240820 | 162400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 243 | 20240820 | 162300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240820 | 162200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240820 | 162100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240820 | 162000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240820 | 161900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240820 | 161800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240820 | 161700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240820 | 161600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240820 | 161500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240820 | 161400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240820 | 161300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240820 | 161200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240820 | 161100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240820 | 161000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240820 | 160900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240820 | 160800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240820 | 160700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240820 | 160600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240820 | 160500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240820 | 160400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240820 | 160300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20240820 | 160200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20240820 | 160100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20240820 | 160000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20240820 | 155900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20240820 | 155800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20240820 | 155700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 270 | 20240820 | 155600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 271 | 20240820 | 155500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 272 | 20240820 | 155400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 273 | 20240820 | 155300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20240820 | 155200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20240820 | 155100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20240820 | 155000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20240820 | 154900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20240820 | 154800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20240820 | 154700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20240820 | 154600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20240820 | 154500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20240820 | 154400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 283 | 20240820 | 154300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 284 | 20240820 | 154200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 285 | 20240820 | 154100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 286 | 20240820 | 154000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 287 | 20240820 | 153900 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 288 | 20240820 | 153800 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 289 | 20240820 | 153700 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 290 | 20240820 | 153600 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 291 | 20240820 | 153500 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 292 | 20240820 | 153400 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 293 | 20240820 | 153300 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 294 | 20240820 | 153200 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 295 | 20240820 | 153100 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 296 | 20240820 | 153000 | 5107609850 | 17660 | 17660 | 17660 | 17660 | 6161 |
| 297 | 20240820 | 152900 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20240820 | 152800 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20240820 | 152700 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20240820 | 152600 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20240820 | 152500 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20240820 | 152400 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 303 | 20240820 | 152300 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20240820 | 152200 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20240820 | 152100 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 306 | 20240820 | 152000 | 4998806590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 307 | 20240820 | 151900 | 4998806590 | 17690 | 17680 | 17720 | 17680 | 1538 |
| 308 | 20240820 | 151800 | 4971580140 | 17680 | 17670 | 17690 | 17670 | 572 |
| 309 | 20240820 | 151700 | 4961466150 | 17670 | 17670 | 17680 | 17660 | 679 |
| 310 | 20240820 | 151600 | 4949467820 | 17670 | 17680 | 17680 | 17660 | 1050 |
| 311 | 20240820 | 151500 | 4930908730 | 17660 | 17670 | 17670 | 17660 | 819 |
| 312 | 20240820 | 151400 | 4916442790 | 17670 | 17680 | 17680 | 17670 | 865 |
| 313 | 20240820 | 151300 | 4901153390 | 17680 | 17680 | 17680 | 17670 | 52 |
| 314 | 20240820 | 151200 | 4900234350 | 17680 | 17680 | 17680 | 17670 | 744 |
| 315 | 20240820 | 151100 | 4887082150 | 17680 | 17670 | 17680 | 17670 | 150 |
| 316 | 20240820 | 151000 | 4884430650 | 17680 | 17700 | 17700 | 17680 | 20 |
| 317 | 20240820 | 150900 | 4884077030 | 17680 | 17700 | 17700 | 17680 | 1086 |
| 318 | 20240820 | 150800 | 4864871970 | 17700 | 17690 | 17700 | 17690 | 59 |
| 319 | 20240820 | 150700 | 4863828180 | 17710 | 17690 | 17710 | 17690 | 115 |
| 320 | 20240820 | 150600 | 4861793810 | 17720 | 17700 | 17720 | 17700 | 418 |
| 321 | 20240820 | 150500 | 4854395190 | 17700 | 17700 | 17700 | 17680 | 299 |
| 322 | 20240820 | 150400 | 4849105860 | 17690 | 17700 | 17700 | 17690 | 555 |
| 323 | 20240820 | 150300 | 4839287640 | 17700 | 17700 | 17720 | 17700 | 726 |
| 324 | 20240820 | 150200 | 4826433650 | 17690 | 17680 | 17690 | 17680 | 221 |
| 325 | 20240820 | 150100 | 4822524170 | 17680 | 17680 | 17680 | 17680 | 227 |
| 326 | 20240820 | 150000 | 4818510810 | 17680 | 17680 | 17690 | 17680 | 37 |
| 327 | 20240820 | 145900 | 4817856320 | 17690 | 17690 | 17690 | 17690 | 214 |
| 328 | 20240820 | 145800 | 4814070660 | 17690 | 17720 | 17720 | 17690 | 329 |
| 329 | 20240820 | 145700 | 4808245370 | 17710 | 17710 | 17710 | 17710 | 570 |
| 330 | 20240820 | 145600 | 4798150670 | 17710 | 17700 | 17710 | 17700 | 1228 |
| 331 | 20240820 | 145500 | 4776407560 | 17700 | 17700 | 17700 | 17670 | 1414 |
| 332 | 20240820 | 145400 | 4751416780 | 17700 | 17690 | 17700 | 17680 | 479 |
| 333 | 20240820 | 145300 | 4742938900 | 17700 | 17690 | 17700 | 17670 | 320 |
| 334 | 20240820 | 145200 | 4737278040 | 17690 | 17670 | 17690 | 17670 | 485 |
| 335 | 20240820 | 145100 | 4728699090 | 17670 | 17680 | 17680 | 17670 | 219 |
| 336 | 20240820 | 145000 | 4724827190 | 17680 | 17680 | 17680 | 17680 | 400 |
| 337 | 20240820 | 144900 | 4717755190 | 17670 | 17690 | 17690 | 17670 | 324 |
| 338 | 20240820 | 144800 | 4712029770 | 17690 | 17670 | 17690 | 17660 | 1106 |
| 339 | 20240820 | 144700 | 4692465290 | 17670 | 17680 | 17680 | 17670 | 234 |
| 340 | 20240820 | 144600 | 4688328490 | 17690 | 17690 | 17690 | 17690 | 0 |
| 341 | 20240820 | 144500 | 4688328490 | 17690 | 17680 | 17690 | 17680 | 933 |
| 342 | 20240820 | 144400 | 4671828570 | 17680 | 17680 | 17680 | 17680 | 16 |
| 343 | 20240820 | 144300 | 4671545690 | 17670 | 17660 | 17670 | 17660 | 624 |
| 344 | 20240820 | 144200 | 4660525510 | 17660 | 17650 | 17660 | 17640 | 438 |
| 345 | 20240820 | 144100 | 4652792400 | 17650 | 17650 | 17650 | 17650 | 53 |
| 346 | 20240820 | 144000 | 4651856950 | 17650 | 17680 | 17680 | 17650 | 761 |
| 347 | 20240820 | 143900 | 4638415850 | 17690 | 17710 | 17710 | 17690 | 806 |
| 348 | 20240820 | 143800 | 4624147820 | 17720 | 17710 | 17720 | 17710 | 577 |
| 349 | 20240820 | 143700 | 4613925120 | 17720 | 17700 | 17720 | 17700 | 309 |
| 350 | 20240820 | 143600 | 4608452810 | 17700 | 17700 | 17700 | 17700 | 12 |
| 351 | 20240820 | 143500 | 4608240410 | 17670 | 17690 | 17710 | 17670 | 165 |
| 352 | 20240820 | 143400 | 4605321020 | 17680 | 17680 | 17680 | 17670 | 130 |
| 353 | 20240820 | 143300 | 4603022650 | 17690 | 17690 | 17690 | 17690 | 305 |
| 354 | 20240820 | 143200 | 4597627200 | 17700 | 17690 | 17710 | 17690 | 165 |
| 355 | 20240820 | 143100 | 4594706170 | 17690 | 17700 | 17700 | 17690 | 102 |
| 356 | 20240820 | 143000 | 4592901770 | 17700 | 17700 | 17700 | 17700 | 43 |
| 357 | 20240820 | 142900 | 4592140670 | 17710 | 17710 | 17720 | 17710 | 537 |
| 358 | 20240820 | 142800 | 4582630380 | 17720 | 17720 | 17720 | 17720 | 1 |
| 359 | 20240820 | 142700 | 4582612660 | 17680 | 17730 | 17730 | 17680 | 440 |
| 360 | 20240820 | 142600 | 4574825080 | 17730 | 17730 | 17730 | 17720 | 379 |
| 361 | 20240820 | 142500 | 4568105710 | 17730 | 17720 | 17730 | 17720 | 1076 |
| 362 | 20240820 | 142400 | 4549033190 | 17710 | 17710 | 17710 | 17710 | 324 |
| 363 | 20240820 | 142300 | 4543295150 | 17710 | 17720 | 17720 | 17710 | 400 |
| 364 | 20240820 | 142200 | 4536207280 | 17710 | 17700 | 17710 | 17700 | 478 |
| 365 | 20240820 | 142100 | 4527746280 | 17700 | 17700 | 17700 | 17690 | 606 |
| 366 | 20240820 | 142000 | 4517020090 | 17690 | 17700 | 17700 | 17690 | 258 |
| 367 | 20240820 | 141900 | 4512455990 | 17700 | 17690 | 17700 | 17690 | 11 |
| 368 | 20240820 | 141800 | 4512261300 | 17700 | 17700 | 17700 | 17700 | 1 |
| 369 | 20240820 | 141700 | 4512243600 | 17700 | 17700 | 17710 | 17700 | 6500 |
| 370 | 20240820 | 141600 | 4397133700 | 17700 | 17700 | 17700 | 17700 | 455 |
| 371 | 20240820 | 141500 | 4389080200 | 17700 | 17710 | 17710 | 17690 | 84 |
| 372 | 20240820 | 141400 | 4387593400 | 17700 | 17700 | 17710 | 17700 | 104 |
| 373 | 20240820 | 141300 | 4385751590 | 17700 | 17700 | 17700 | 17700 | 14 |
| 374 | 20240820 | 141200 | 4385503790 | 17700 | 17700 | 17700 | 17700 | 353 |
| 375 | 20240820 | 141100 | 4379255690 | 17710 | 17750 | 17760 | 17710 | 2807 |
| 376 | 20240820 | 141000 | 4329472960 | 17750 | 17760 | 17760 | 17750 | 203 |
| 377 | 20240820 | 140900 | 4325868670 | 17760 | 17730 | 17760 | 17730 | 614 |
| 378 | 20240820 | 140800 | 4314965380 | 17730 | 17730 | 17760 | 17730 | 1082 |
| 379 | 20240820 | 140700 | 4295772260 | 17690 | 17690 | 17690 | 17690 | 49 |
| 380 | 20240820 | 140600 | 4294905450 | 17690 | 17720 | 17730 | 17690 | 312 |
| 381 | 20240820 | 140500 | 4289375190 | 17720 | 17710 | 17720 | 17710 | 707 |
| 382 | 20240820 | 140400 | 4276848350 | 17710 | 17700 | 17720 | 17690 | 351 |
| 383 | 20240820 | 140300 | 4270634790 | 17700 | 17690 | 17700 | 17690 | 230 |
| 384 | 20240820 | 140200 | 4266564090 | 17690 | 17690 | 17690 | 17670 | 775 |
| 385 | 20240820 | 140100 | 4252862230 | 17680 | 17680 | 17690 | 17680 | 41 |
| 386 | 20240820 | 140000 | 4252137340 | 17680 | 17680 | 17680 | 17680 | 376 |
| 387 | 20240820 | 135900 | 4245489660 | 17680 | 17690 | 17710 | 17680 | 783 |
| 388 | 20240820 | 135800 | 4231639560 | 17690 | 17680 | 17700 | 17680 | 275 |
| 389 | 20240820 | 135700 | 4226772720 | 17670 | 17670 | 17670 | 17670 | 23 |
| 390 | 20240820 | 135600 | 4226366310 | 17670 | 17680 | 17680 | 17670 | 95 |
| 391 | 20240820 | 135500 | 4224687520 | 17690 | 17690 | 17690 | 17690 | 59 |
| 392 | 20240820 | 135400 | 4223643810 | 17690 | 17720 | 17720 | 17690 | 169 |
| 393 | 20240820 | 135300 | 4220652930 | 17720 | 17720 | 17720 | 17720 | 13 |
| 394 | 20240820 | 135200 | 4220422570 | 17710 | 17710 | 17720 | 17710 | 7 |
| 395 | 20240820 | 135100 | 4220298590 | 17700 | 17710 | 17710 | 17700 | 113 |
| 396 | 20240820 | 135000 | 4218298470 | 17720 | 17710 | 17720 | 17690 | 599 |
| 397 | 20240820 | 134900 | 4207701180 | 17710 | 17710 | 17710 | 17710 | 854 |
| 398 | 20240820 | 134800 | 4192576840 | 17710 | 17710 | 17730 | 17710 | 84 |
| 399 | 20240820 | 134700 | 4191088800 | 17710 | 17710 | 17710 | 17710 | 56 |
| 400 | 20240820 | 134600 | 4190097040 | 17740 | 17730 | 17740 | 17730 | 6 |
| 401 | 20240820 | 134500 | 4189990650 | 17730 | 17730 | 17740 | 17730 | 833 |
| 402 | 20240820 | 134400 | 4175219210 | 17730 | 17720 | 17730 | 17720 | 204 |
| 403 | 20240820 | 134300 | 4171602300 | 17720 | 17720 | 17720 | 17710 | 212 |
| 404 | 20240820 | 134200 | 4167846660 | 17720 | 17670 | 17720 | 17670 | 1166 |
| 405 | 20240820 | 134100 | 4147199680 | 17670 | 17680 | 17680 | 17670 | 86 |
| 406 | 20240820 | 134000 | 4145679960 | 17670 | 17680 | 17680 | 17670 | 254 |
| 407 | 20240820 | 133900 | 4141189280 | 17680 | 17700 | 17700 | 17680 | 21 |
| 408 | 20240820 | 133800 | 4140817980 | 17710 | 17720 | 17730 | 17710 | 129 |
| 409 | 20240820 | 133700 | 4138533360 | 17710 | 17640 | 17710 | 17610 | 1724 |
| 410 | 20240820 | 133600 | 4108056480 | 17610 | 17590 | 17630 | 17590 | 480 |
| 411 | 20240820 | 133500 | 4099600680 | 17590 | 17590 | 17590 | 17590 | 16 |
| 412 | 20240820 | 133400 | 4099319240 | 17590 | 17590 | 17590 | 17580 | 210 |
| 413 | 20240820 | 133300 | 4095626340 | 17590 | 17590 | 17610 | 17590 | 770 |
| 414 | 20240820 | 133200 | 4082081720 | 17620 | 17590 | 17620 | 17590 | 553 |
| 415 | 20240820 | 133100 | 4072354150 | 17600 | 17620 | 17620 | 17580 | 2572 |
| 416 | 20240820 | 133000 | 4027105600 | 17620 | 17650 | 17650 | 17620 | 1592 |
| 417 | 20240820 | 132900 | 3999018820 | 17650 | 17680 | 17680 | 17650 | 1047 |
| 418 | 20240820 | 132800 | 3980531330 | 17680 | 17700 | 17700 | 17680 | 98 |
| 419 | 20240820 | 132700 | 3978798320 | 17700 | 17690 | 17730 | 17690 | 716 |
| 420 | 20240820 | 132600 | 3966127650 | 17690 | 17700 | 17700 | 17690 | 58 |
| 421 | 20240820 | 132500 | 3965101470 | 17700 | 17730 | 17730 | 17690 | 561 |
| 422 | 20240820 | 132400 | 3955162250 | 17720 | 17760 | 17770 | 17720 | 1563 |
| 423 | 20240820 | 132300 | 3927443270 | 17760 | 17730 | 17760 | 17730 | 234 |
| 424 | 20240820 | 132200 | 3923294140 | 17760 | 17760 | 17760 | 17740 | 698 |
| 425 | 20240820 | 132100 | 3910900290 | 17740 | 17740 | 17760 | 17730 | 365 |
| 426 | 20240820 | 132000 | 3904428750 | 17740 | 17740 | 17760 | 17740 | 1067 |
| 427 | 20240820 | 131900 | 3885499000 | 17760 | 17730 | 17770 | 17730 | 2192 |
| 428 | 20240820 | 131800 | 3846574150 | 17730 | 17730 | 17730 | 17730 | 28 |
| 429 | 20240820 | 131700 | 3846077710 | 17730 | 17700 | 17740 | 17700 | 2112 |
| 430 | 20240820 | 131600 | 3808652080 | 17700 | 17710 | 17710 | 17700 | 201 |
| 431 | 20240820 | 131500 | 3805094370 | 17680 | 17710 | 17710 | 17680 | 2 |
| 432 | 20240820 | 131400 | 3805058980 | 17710 | 17700 | 17710 | 17690 | 570 |
| 433 | 20240820 | 131300 | 3794967780 | 17690 | 17700 | 17700 | 17690 | 267 |
| 434 | 20240820 | 131200 | 3790244300 | 17710 | 17700 | 17710 | 17690 | 100 |
| 435 | 20240820 | 131100 | 3788473920 | 17700 | 17720 | 17720 | 17700 | 108 |
| 436 | 20240820 | 131000 | 3786562220 | 17720 | 17710 | 17740 | 17690 | 2392 |
| 437 | 20240820 | 130900 | 3744176980 | 17710 | 17700 | 17710 | 17690 | 1604 |
| 438 | 20240820 | 130800 | 3715778050 | 17700 | 17680 | 17700 | 17680 | 483 |
| 439 | 20240820 | 130700 | 3707231500 | 17670 | 17680 | 17700 | 17600 | 6930 |
| 440 | 20240820 | 130600 | 3585158790 | 17680 | 17620 | 17680 | 17620 | 1187 |
| 441 | 20240820 | 130500 | 3564223090 | 17620 | 17650 | 17650 | 17620 | 44 |
| 442 | 20240820 | 130400 | 3563447400 | 17640 | 17660 | 17670 | 17640 | 286 |
| 443 | 20240820 | 130300 | 3558398630 | 17680 | 17660 | 17690 | 17660 | 1090 |
| 444 | 20240820 | 130200 | 3539132030 | 17660 | 17650 | 17670 | 17650 | 532 |
| 445 | 20240820 | 130100 | 3529739350 | 17650 | 17650 | 17670 | 17650 | 1614 |
| 446 | 20240820 | 130000 | 3501245310 | 17650 | 17650 | 17650 | 17650 | 281 |
| 447 | 20240820 | 125900 | 3496285660 | 17650 | 17650 | 17650 | 17650 | 626 |
| 448 | 20240820 | 125800 | 3485236760 | 17650 | 17620 | 17650 | 17610 | 1283 |
| 449 | 20240820 | 125700 | 3462609640 | 17620 | 17610 | 17620 | 17600 | 638 |
| 450 | 20240820 | 125600 | 3451371480 | 17600 | 17570 | 17600 | 17570 | 291 |
| 451 | 20240820 | 125500 | 3446254530 | 17580 | 17580 | 17580 | 17580 | 129 |
| 452 | 20240820 | 125400 | 3443986710 | 17600 | 17600 | 17600 | 17600 | 7 |
| 453 | 20240820 | 125300 | 3443863510 | 17600 | 17600 | 17600 | 17600 | 2 |
| 454 | 20240820 | 125200 | 3443828310 | 17590 | 17580 | 17590 | 17580 | 91 |
| 455 | 20240820 | 125100 | 3442227700 | 17580 | 17580 | 17580 | 17580 | 73 |
| 456 | 20240820 | 125000 | 3440944360 | 17580 | 17590 | 17590 | 17580 | 530 |
| 457 | 20240820 | 124900 | 3431625660 | 17590 | 17600 | 17600 | 17590 | 300 |
| 458 | 20240820 | 124800 | 3426347660 | 17610 | 17610 | 17610 | 17610 | 140 |
| 459 | 20240820 | 124700 | 3423882260 | 17610 | 17610 | 17610 | 17610 | 33 |
| 460 | 20240820 | 124600 | 3423301130 | 17610 | 17610 | 17610 | 17610 | 50 |
| 461 | 20240820 | 124500 | 3422420630 | 17620 | 17620 | 17620 | 17620 | 0 |
| 462 | 20240820 | 124400 | 3422420630 | 17620 | 17620 | 17620 | 17620 | 7 |
| 463 | 20240820 | 124300 | 3422297290 | 17620 | 17550 | 17620 | 17550 | 721 |
| 464 | 20240820 | 124200 | 3409611380 | 17540 | 17540 | 17540 | 17540 | 1 |
| 465 | 20240820 | 124100 | 3409593840 | 17530 | 17510 | 17540 | 17510 | 475 |
| 466 | 20240820 | 124000 | 3401270840 | 17510 | 17510 | 17510 | 17510 | 34 |
| 467 | 20240820 | 123900 | 3400675500 | 17510 | 17520 | 17520 | 17510 | 129 |
| 468 | 20240820 | 123800 | 3398415910 | 17520 | 17520 | 17530 | 17520 | 68 |
| 469 | 20240820 | 123700 | 3397224190 | 17480 | 17480 | 17480 | 17480 | 0 |
| 470 | 20240820 | 123600 | 3397224190 | 17480 | 17530 | 17530 | 17480 | 511 |
| 471 | 20240820 | 123500 | 3388287800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 472 | 20240820 | 123400 | 3388287800 | 17520 | 17510 | 17520 | 17510 | 42 |
| 473 | 20240820 | 123300 | 3387551970 | 17520 | 17520 | 17520 | 17510 | 144 |
| 474 | 20240820 | 123200 | 3385029100 | 17520 | 17520 | 17520 | 17520 | 2 |
| 475 | 20240820 | 123100 | 3384994060 | 17520 | 17520 | 17520 | 17520 | 191 |
| 476 | 20240820 | 123000 | 3381647740 | 17510 | 17510 | 17510 | 17510 | 1 |
| 477 | 20240820 | 122900 | 3381630230 | 17510 | 17490 | 17510 | 17490 | 340 |
| 478 | 20240820 | 122800 | 3375681290 | 17490 | 17500 | 17500 | 17490 | 102 |
| 479 | 20240820 | 122700 | 3373896700 | 17490 | 17500 | 17500 | 17490 | 101 |
| 480 | 20240820 | 122600 | 3372130200 | 17500 | 17500 | 17500 | 17490 | 94 |
| 481 | 20240820 | 122500 | 3370485520 | 17500 | 17500 | 17500 | 17500 | 170 |
| 482 | 20240820 | 122400 | 3367510520 | 17500 | 17500 | 17500 | 17500 | 488 |
| 483 | 20240820 | 122300 | 3358970520 | 17500 | 17500 | 17510 | 17490 | 1472 |
| 484 | 20240820 | 122200 | 3333211830 | 17510 | 17510 | 17510 | 17510 | 137 |
| 485 | 20240820 | 122100 | 3330812960 | 17510 | 17520 | 17520 | 17510 | 193 |
| 486 | 20240820 | 122000 | 3327431730 | 17510 | 17530 | 17530 | 17510 | 284 |
| 487 | 20240820 | 121900 | 3322457210 | 17530 | 17530 | 17530 | 17530 | 3 |
| 488 | 20240820 | 121800 | 3322404620 | 17530 | 17530 | 17530 | 17530 | 226 |
| 489 | 20240820 | 121700 | 3318442840 | 17530 | 17530 | 17530 | 17530 | 1013 |
| 490 | 20240820 | 121600 | 3300684950 | 17530 | 17540 | 17540 | 17530 | 87 |
| 491 | 20240820 | 121500 | 3299159010 | 17540 | 17530 | 17540 | 17530 | 114 |
| 492 | 20240820 | 121400 | 3297159590 | 17550 | 17550 | 17550 | 17550 | 216 |
| 493 | 20240820 | 121300 | 3293368790 | 17530 | 17530 | 17530 | 17530 | 96 |
| 494 | 20240820 | 121200 | 3291685910 | 17530 | 17530 | 17530 | 17530 | 133 |
| 495 | 20240820 | 121100 | 3289354420 | 17580 | 17580 | 17580 | 17580 | 0 |
| 496 | 20240820 | 121000 | 3289354420 | 17580 | 17580 | 17580 | 17580 | 30 |
| 497 | 20240820 | 120900 | 3288827020 | 17540 | 17540 | 17540 | 17540 | 541 |
| 498 | 20240820 | 120800 | 3279337880 | 17540 | 17580 | 17580 | 17540 | 498 |
| 499 | 20240820 | 120700 | 3270602700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 500 | 20240820 | 120600 | 3270602700 | 17580 | 17580 | 17580 | 17580 | 1 |
| 501 | 20240820 | 120500 | 3270585120 | 17590 | 17590 | 17590 | 17590 | 101 |
| 502 | 20240820 | 120400 | 3268808530 | 17550 | 17560 | 17560 | 17550 | 90 |
| 503 | 20240820 | 120300 | 3267228620 | 17600 | 17590 | 17600 | 17560 | 498 |
| 504 | 20240820 | 120200 | 3258478490 | 17590 | 17600 | 17600 | 17590 | 4 |
| 505 | 20240820 | 120100 | 3258408120 | 17580 | 17600 | 17600 | 17580 | 119 |
| 506 | 20240820 | 120000 | 3256315400 | 17600 | 17620 | 17620 | 17600 | 597 |
| 507 | 20240820 | 115900 | 3245803180 | 17610 | 17580 | 17610 | 17560 | 156 |
| 508 | 20240820 | 115800 | 3243056210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 509 | 20240820 | 115700 | 3243056210 | 17570 | 17610 | 17610 | 17570 | 152 |
| 510 | 20240820 | 115600 | 3240384690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 511 | 20240820 | 115500 | 3240384690 | 17620 | 17560 | 17620 | 17560 | 67 |
| 512 | 20240820 | 115400 | 3239207450 | 17620 | 17620 | 17620 | 17620 | 3 |
| 513 | 20240820 | 115300 | 3239154590 | 17600 | 17620 | 17620 | 17550 | 158 |
| 514 | 20240820 | 115200 | 3236376430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 515 | 20240820 | 115100 | 3236376430 | 17540 | 17620 | 17620 | 17540 | 28 |
| 516 | 20240820 | 115000 | 3235884600 | 17620 | 17620 | 17620 | 17620 | 236 |
| 517 | 20240820 | 114900 | 3231726280 | 17610 | 17610 | 17610 | 17610 | 456 |
| 518 | 20240820 | 114800 | 3223696120 | 17600 | 17580 | 17600 | 17580 | 142 |
| 519 | 20240820 | 114700 | 3221198020 | 17530 | 17600 | 17600 | 17530 | 866 |
| 520 | 20240820 | 114600 | 3205994410 | 17580 | 17610 | 17610 | 17580 | 1472 |
| 521 | 20240820 | 114500 | 3180109410 | 17610 | 17610 | 17610 | 17600 | 104 |
| 522 | 20240820 | 114400 | 3178278700 | 17610 | 17610 | 17610 | 17610 | 197 |
| 523 | 20240820 | 114300 | 3174809530 | 17610 | 17610 | 17610 | 17610 | 10 |
| 524 | 20240820 | 114200 | 3174633430 | 17610 | 17610 | 17620 | 17610 | 159 |
| 525 | 20240820 | 114100 | 3171833410 | 17620 | 17610 | 17620 | 17610 | 151 |
| 526 | 20240820 | 114000 | 3169174290 | 17620 | 17620 | 17620 | 17620 | 28 |
| 527 | 20240820 | 113900 | 3168680930 | 17620 | 17620 | 17620 | 17620 | 17 |
| 528 | 20240820 | 113800 | 3168381390 | 17620 | 17620 | 17620 | 17620 | 25 |
| 529 | 20240820 | 113700 | 3167940890 | 17580 | 17610 | 17620 | 17580 | 2820 |
| 530 | 20240820 | 113600 | 3118303670 | 17610 | 17630 | 17630 | 17600 | 797 |
| 531 | 20240820 | 113500 | 3104260730 | 17620 | 17590 | 17620 | 17590 | 401 |
| 532 | 20240820 | 113400 | 3097195140 | 17620 | 17580 | 17620 | 17580 | 936 |
| 533 | 20240820 | 113300 | 3080716650 | 17600 | 17600 | 17600 | 17580 | 610 |
| 534 | 20240820 | 113200 | 3069980730 | 17580 | 17580 | 17590 | 17570 | 335 |
| 535 | 20240820 | 113100 | 3064090540 | 17580 | 17580 | 17580 | 17570 | 172 |
| 536 | 20240820 | 113000 | 3061066790 | 17580 | 17580 | 17590 | 17580 | 216 |
| 537 | 20240820 | 112900 | 3057268960 | 17580 | 17570 | 17580 | 17550 | 1169 |
| 538 | 20240820 | 112800 | 3036738170 | 17570 | 17560 | 17570 | 17560 | 450 |
| 539 | 20240820 | 112700 | 3028835760 | 17570 | 17560 | 17570 | 17540 | 1849 |
| 540 | 20240820 | 112600 | 2996355200 | 17530 | 17520 | 17550 | 17520 | 109 |
| 541 | 20240820 | 112500 | 2994442870 | 17520 | 17510 | 17520 | 17510 | 322 |
| 542 | 20240820 | 112400 | 2988803430 | 17520 | 17520 | 17520 | 17520 | 28 |
| 543 | 20240820 | 112300 | 2988312870 | 17520 | 17510 | 17520 | 17510 | 105 |
| 544 | 20240820 | 112200 | 2986473280 | 17510 | 17510 | 17520 | 17510 | 313 |
| 545 | 20240820 | 112100 | 2980992360 | 17520 | 17520 | 17520 | 17520 | 13 |
| 546 | 20240820 | 112000 | 2980764600 | 17510 | 17520 | 17520 | 17510 | 44 |
| 547 | 20240820 | 111900 | 2979993740 | 17520 | 17520 | 17520 | 17520 | 69 |
| 548 | 20240820 | 111800 | 2978784860 | 17520 | 17550 | 17550 | 17520 | 204 |
| 549 | 20240820 | 111700 | 2975207760 | 17540 | 17540 | 17540 | 17540 | 144 |
| 550 | 20240820 | 111600 | 2972682000 | 17550 | 17550 | 17550 | 17540 | 85 |
| 551 | 20240820 | 111500 | 2971191060 | 17510 | 17570 | 17570 | 17510 | 32 |
| 552 | 20240820 | 111400 | 2970630680 | 17570 | 17510 | 17570 | 17510 | 1043 |
| 553 | 20240820 | 111300 | 2952315860 | 17510 | 17550 | 17550 | 17510 | 781 |
| 554 | 20240820 | 111200 | 2938631150 | 17520 | 17550 | 17550 | 17520 | 251 |
| 555 | 20240820 | 111100 | 2934233410 | 17550 | 17530 | 17550 | 17530 | 423 |
| 556 | 20240820 | 111000 | 2926817960 | 17530 | 17530 | 17530 | 17530 | 176 |
| 557 | 20240820 | 110900 | 2923732680 | 17530 | 17530 | 17530 | 17530 | 10 |
| 558 | 20240820 | 110800 | 2923557380 | 17530 | 17540 | 17560 | 17530 | 2001 |
| 559 | 20240820 | 110700 | 2888436580 | 17540 | 17550 | 17550 | 17540 | 385 |
| 560 | 20240820 | 110600 | 2881681900 | 17550 | 17550 | 17550 | 17550 | 128 |
| 561 | 20240820 | 110500 | 2879435500 | 17550 | 17480 | 17550 | 17480 | 1098 |
| 562 | 20240820 | 110400 | 2860184980 | 17490 | 17500 | 17500 | 17470 | 377 |
| 563 | 20240820 | 110300 | 2853594260 | 17500 | 17480 | 17500 | 17480 | 454 |
| 564 | 20240820 | 110200 | 2845651660 | 17490 | 17490 | 17490 | 17490 | 534 |
| 565 | 20240820 | 110100 | 2836312000 | 17500 | 17500 | 17500 | 17500 | 138 |
| 566 | 20240820 | 110000 | 2833897000 | 17530 | 17490 | 17530 | 17490 | 301 |
| 567 | 20240820 | 105900 | 2828632470 | 17490 | 17530 | 17530 | 17490 | 267 |
| 568 | 20240820 | 105800 | 2823959650 | 17530 | 17530 | 17530 | 17530 | 0 |
| 569 | 20240820 | 105700 | 2823959650 | 17530 | 17520 | 17530 | 17520 | 51 |
| 570 | 20240820 | 105600 | 2823065630 | 17490 | 17490 | 17490 | 17490 | 1 |
| 571 | 20240820 | 105500 | 2823048140 | 17500 | 17520 | 17520 | 17500 | 765 |
| 572 | 20240820 | 105400 | 2809653540 | 17530 | 17530 | 17530 | 17530 | 279 |
| 573 | 20240820 | 105300 | 2804762670 | 17540 | 17540 | 17550 | 17540 | 783 |
| 574 | 20240820 | 105200 | 2791028740 | 17550 | 17540 | 17550 | 17540 | 328 |
| 575 | 20240820 | 105100 | 2785272920 | 17540 | 17550 | 17550 | 17540 | 17 |
| 576 | 20240820 | 105000 | 2784974580 | 17550 | 17530 | 17550 | 17530 | 22 |
| 577 | 20240820 | 104900 | 2784588610 | 17560 | 17530 | 17560 | 17530 | 17 |
| 578 | 20240820 | 104800 | 2784290240 | 17560 | 17570 | 17570 | 17560 | 67 |
| 579 | 20240820 | 104700 | 2783113080 | 17570 | 17570 | 17570 | 17570 | 5 |
| 580 | 20240820 | 104600 | 2783025230 | 17570 | 17540 | 17570 | 17540 | 12 |
| 581 | 20240820 | 104500 | 2782814680 | 17540 | 17570 | 17570 | 17540 | 2 |
| 582 | 20240820 | 104400 | 2782779570 | 17540 | 17560 | 17560 | 17540 | 239 |
| 583 | 20240820 | 104300 | 2778584750 | 17560 | 17540 | 17560 | 17540 | 32 |
| 584 | 20240820 | 104200 | 2778023450 | 17540 | 17540 | 17540 | 17540 | 10 |
| 585 | 20240820 | 104100 | 2777848050 | 17540 | 17550 | 17550 | 17540 | 19 |
| 586 | 20240820 | 104000 | 2777514770 | 17560 | 17540 | 17560 | 17540 | 80 |
| 587 | 20240820 | 103900 | 2776111140 | 17540 | 17500 | 17550 | 17500 | 124 |
| 588 | 20240820 | 103800 | 2773936850 | 17500 | 17440 | 17500 | 17440 | 662 |
| 589 | 20240820 | 103700 | 2762376550 | 17480 | 17440 | 17480 | 17440 | 102 |
| 590 | 20240820 | 103600 | 2760595590 | 17420 | 17420 | 17420 | 17420 | 33 |
| 591 | 20240820 | 103500 | 2760020730 | 17480 | 17420 | 17480 | 17410 | 109 |
| 592 | 20240820 | 103400 | 2758121050 | 17420 | 17420 | 17420 | 17410 | 290 |
| 593 | 20240820 | 103300 | 2753070090 | 17420 | 17420 | 17480 | 17420 | 140 |
| 594 | 20240820 | 103200 | 2750629490 | 17410 | 17490 | 17490 | 17410 | 5280 |
| 595 | 20240820 | 103100 | 2658638600 | 17490 | 17500 | 17500 | 17490 | 3 |
| 596 | 20240820 | 103000 | 2658586110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 597 | 20240820 | 102900 | 2658586110 | 17450 | 17450 | 17450 | 17450 | 325 |
| 598 | 20240820 | 102800 | 2652914860 | 17450 | 17430 | 17450 | 17430 | 231 |
| 599 | 20240820 | 102700 | 2648887000 | 17430 | 17450 | 17450 | 17430 | 581 |
| 600 | 20240820 | 102600 | 2638749950 | 17450 | 17430 | 17450 | 17420 | 397 |
| 601 | 20240820 | 102500 | 2631825810 | 17420 | 17440 | 17450 | 17420 | 362 |
| 602 | 20240820 | 102400 | 2625519170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 603 | 20240820 | 102300 | 2625519170 | 17450 | 17450 | 17450 | 17450 | 365 |
| 604 | 20240820 | 102200 | 2619149920 | 17450 | 17440 | 17450 | 17430 | 677 |
| 605 | 20240820 | 102100 | 2607345290 | 17440 | 17450 | 17450 | 17440 | 111 |
| 606 | 20240820 | 102000 | 2605409350 | 17440 | 17490 | 17490 | 17440 | 1216 |
| 607 | 20240820 | 101900 | 2584172410 | 17480 | 17450 | 17480 | 17450 | 246 |
| 608 | 20240820 | 101800 | 2579876510 | 17440 | 17440 | 17440 | 17440 | 8 |
| 609 | 20240820 | 101700 | 2579736990 | 17440 | 17440 | 17440 | 17430 | 11 |
| 610 | 20240820 | 101600 | 2579545160 | 17440 | 17440 | 17440 | 17440 | 84 |
| 611 | 20240820 | 101500 | 2578080200 | 17430 | 17440 | 17440 | 17430 | 59 |
| 612 | 20240820 | 101400 | 2577051550 | 17440 | 17430 | 17440 | 17430 | 37 |
| 613 | 20240820 | 101300 | 2576406630 | 17430 | 17430 | 17430 | 17430 | 59 |
| 614 | 20240820 | 101200 | 2575378260 | 17490 | 17490 | 17490 | 17490 | 0 |
| 615 | 20240820 | 101100 | 2575378260 | 17490 | 17490 | 17490 | 17490 | 101 |
| 616 | 20240820 | 101000 | 2573611770 | 17490 | 17500 | 17500 | 17450 | 23 |
| 617 | 20240820 | 100900 | 2573209420 | 17470 | 17420 | 17470 | 17420 | 262 |
| 618 | 20240820 | 100800 | 2568637880 | 17420 | 17460 | 17460 | 17410 | 738 |
| 619 | 20240820 | 100700 | 2555780810 | 17420 | 17480 | 17480 | 17420 | 2294 |
| 620 | 20240820 | 100600 | 2515774270 | 17480 | 17570 | 17570 | 17480 | 737 |
| 621 | 20240820 | 100500 | 2502864860 | 17570 | 17560 | 17570 | 17560 | 375 |
| 622 | 20240820 | 100400 | 2496277280 | 17560 | 17560 | 17560 | 17560 | 1 |
| 623 | 20240820 | 100300 | 2496259720 | 17500 | 17500 | 17550 | 17500 | 620 |
| 624 | 20240820 | 100200 | 2485398930 | 17550 | 17520 | 17550 | 17500 | 242 |
| 625 | 20240820 | 100100 | 2481158620 | 17510 | 17430 | 17510 | 17430 | 362 |
| 626 | 20240820 | 100000 | 2474834870 | 17450 | 17420 | 17450 | 17420 | 296 |
| 627 | 20240820 | 095900 | 2469672990 | 17420 | 17420 | 17440 | 17410 | 1424 |
| 628 | 20240820 | 095800 | 2444862210 | 17420 | 17420 | 17420 | 17420 | 102 |
| 629 | 20240820 | 095700 | 2443085370 | 17420 | 17430 | 17430 | 17420 | 983 |
| 630 | 20240820 | 095600 | 2425961390 | 17430 | 17430 | 17440 | 17430 | 113 |
| 631 | 20240820 | 095500 | 2423991790 | 17430 | 17420 | 17430 | 17420 | 608 |
| 632 | 20240820 | 095400 | 2413400390 | 17440 | 17430 | 17440 | 17420 | 2088 |
| 633 | 20240820 | 095300 | 2376991280 | 17430 | 17430 | 17440 | 17420 | 255 |
| 634 | 20240820 | 095200 | 2372546630 | 17440 | 17440 | 17440 | 17440 | 108 |
| 635 | 20240820 | 095100 | 2370663110 | 17430 | 17430 | 17430 | 17420 | 1114 |
| 636 | 20240820 | 095000 | 2351248260 | 17430 | 17430 | 17430 | 17430 | 415 |
| 637 | 20240820 | 094900 | 2344014810 | 17430 | 17440 | 17440 | 17430 | 1010 |
| 638 | 20240820 | 094800 | 2326405470 | 17440 | 17440 | 17440 | 17430 | 644 |
| 639 | 20240820 | 094700 | 2315174120 | 17440 | 17410 | 17450 | 17400 | 353 |
| 640 | 20240820 | 094600 | 2309022240 | 17410 | 17470 | 17500 | 17410 | 3484 |
| 641 | 20240820 | 094500 | 2248207510 | 17520 | 17480 | 17520 | 17470 | 378 |
| 642 | 20240820 | 094400 | 2241596080 | 17480 | 17480 | 17530 | 17470 | 851 |
| 643 | 20240820 | 094300 | 2226725830 | 17480 | 17510 | 17510 | 17480 | 1913 |
| 644 | 20240820 | 094200 | 2193262210 | 17520 | 17550 | 17550 | 17520 | 793 |
| 645 | 20240820 | 094100 | 2179361490 | 17580 | 17540 | 17580 | 17530 | 501 |
| 646 | 20240820 | 094000 | 2170575330 | 17540 | 17580 | 17580 | 17540 | 670 |
| 647 | 20240820 | 093900 | 2158817880 | 17550 | 17550 | 17550 | 17550 | 2 |
| 648 | 20240820 | 093800 | 2158782780 | 17580 | 17540 | 17580 | 17540 | 129 |
| 649 | 20240820 | 093700 | 2156519200 | 17540 | 17540 | 17550 | 17530 | 530 |
| 650 | 20240820 | 093600 | 2147227880 | 17540 | 17530 | 17540 | 17530 | 253 |
| 651 | 20240820 | 093500 | 2142791900 | 17530 | 17530 | 17530 | 17500 | 225 |
| 652 | 20240820 | 093400 | 2138847980 | 17530 | 17510 | 17530 | 17480 | 1966 |
| 653 | 20240820 | 093300 | 2104439270 | 17510 | 17550 | 17550 | 17490 | 1899 |
| 654 | 20240820 | 093200 | 2071188190 | 17560 | 17550 | 17560 | 17550 | 508 |
| 655 | 20240820 | 093100 | 2062267790 | 17560 | 17580 | 17580 | 17550 | 48 |
| 656 | 20240820 | 093000 | 2061425290 | 17590 | 17600 | 17600 | 17530 | 2623 |
| 657 | 20240820 | 092900 | 2015344210 | 17600 | 17670 | 17680 | 17580 | 1050 |
| 658 | 20240820 | 092800 | 1996843230 | 17660 | 17640 | 17660 | 17640 | 1974 |
| 659 | 20240820 | 092700 | 1961991210 | 17640 | 17620 | 17650 | 17620 | 780 |
| 660 | 20240820 | 092600 | 1948241250 | 17630 | 17630 | 17630 | 17620 | 894 |
| 661 | 20240820 | 092500 | 1932485390 | 17620 | 17610 | 17620 | 17600 | 986 |
| 662 | 20240820 | 092400 | 1915114890 | 17610 | 17610 | 17610 | 17610 | 128 |
| 663 | 20240820 | 092300 | 1912860810 | 17610 | 17610 | 17620 | 17610 | 427 |
| 664 | 20240820 | 092200 | 1905341320 | 17600 | 17580 | 17600 | 17580 | 988 |
| 665 | 20240820 | 092100 | 1887956350 | 17580 | 17660 | 17660 | 17580 | 3174 |
| 666 | 20240820 | 092000 | 1831995340 | 17670 | 17700 | 17710 | 17670 | 887 |
| 667 | 20240820 | 091900 | 1816298710 | 17700 | 17760 | 17760 | 17700 | 2845 |
| 668 | 20240820 | 091800 | 1765849780 | 17780 | 17810 | 17810 | 17750 | 1188 |
| 669 | 20240820 | 091700 | 1744724250 | 17810 | 17850 | 17850 | 17810 | 1440 |
| 670 | 20240820 | 091600 | 1719043530 | 17850 | 17840 | 17880 | 17810 | 1778 |
| 671 | 20240820 | 091500 | 1687286940 | 17800 | 17750 | 17840 | 17750 | 7177 |
| 672 | 20240820 | 091400 | 1559562590 | 17760 | 17760 | 17770 | 17750 | 1270 |
| 673 | 20240820 | 091300 | 1537004530 | 17770 | 17740 | 17800 | 17740 | 4255 |
| 674 | 20240820 | 091200 | 1461386940 | 17740 | 17680 | 17740 | 17660 | 11449 |
| 675 | 20240820 | 091100 | 1258758740 | 17680 | 17660 | 17700 | 17660 | 3901 |
| 676 | 20240820 | 091000 | 1189779470 | 17630 | 17730 | 17730 | 17600 | 1269 |
| 677 | 20240820 | 090900 | 1167328480 | 17730 | 17620 | 17780 | 17560 | 6092 |
| 678 | 20240820 | 090800 | 1059584520 | 17560 | 17650 | 17650 | 17540 | 2076 |
| 679 | 20240820 | 090700 | 1023046760 | 17650 | 17630 | 17660 | 17620 | 2690 |
| 680 | 20240820 | 090600 | 975591620 | 17620 | 17510 | 17630 | 17510 | 11743 |
| 681 | 20240820 | 090500 | 768917970 | 17540 | 17460 | 17540 | 17460 | 3346 |
| 682 | 20240820 | 090400 | 710374570 | 17470 | 17570 | 17580 | 17470 | 3503 |
| 683 | 20240820 | 090300 | 648993350 | 17580 | 17470 | 17580 | 17470 | 7481 |
| 684 | 20240820 | 090200 | 517932940 | 17480 | 17590 | 17590 | 17440 | 4483 |
| 685 | 20240820 | 090100 | 439505440 | 17600 | 17500 | 17620 | 17500 | 8513 |
| 686 | 20240820 | 090000 | 290041810 | 17500 | 17140 | 17550 | 17140 | 16779 |