37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 3 | 20241129 | 203200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20241129 | 203100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20241129 | 203000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20241129 | 202900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20241129 | 202800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20241129 | 202700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20241129 | 202600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20241129 | 202500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20241129 | 202400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20241129 | 202300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20241129 | 202200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20241129 | 202100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20241129 | 202000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20241129 | 201900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20241129 | 201800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20241129 | 201700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20241129 | 201600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20241129 | 201500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20241129 | 201400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20241129 | 201300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20241129 | 201200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20241129 | 201100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20241129 | 201000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20241129 | 200900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20241129 | 200800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20241129 | 200700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20241129 | 200600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20241129 | 200500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20241129 | 200400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20241129 | 200300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 33 | 20241129 | 200200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20241129 | 200100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20241129 | 200000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20241129 | 195900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20241129 | 195800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20241129 | 195700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20241129 | 195600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20241129 | 195500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20241129 | 195400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20241129 | 195300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20241129 | 195200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20241129 | 195100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20241129 | 195000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20241129 | 194900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20241129 | 194800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20241129 | 194700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20241129 | 194600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20241129 | 194500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20241129 | 194400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20241129 | 194300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20241129 | 194200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20241129 | 194100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20241129 | 194000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20241129 | 193900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20241129 | 193800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20241129 | 193700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20241129 | 193600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20241129 | 193500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20241129 | 193400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20241129 | 193300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 63 | 20241129 | 193200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20241129 | 193100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20241129 | 193000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20241129 | 192900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20241129 | 192800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20241129 | 192700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20241129 | 192600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20241129 | 192500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20241129 | 192400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20241129 | 192300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20241129 | 192200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20241129 | 192100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20241129 | 192000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20241129 | 191900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20241129 | 191800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20241129 | 191700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20241129 | 191600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20241129 | 191500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20241129 | 191400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20241129 | 191300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20241129 | 191200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20241129 | 191100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20241129 | 191000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20241129 | 190900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20241129 | 190800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20241129 | 190700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20241129 | 190600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20241129 | 190500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20241129 | 190400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20241129 | 190300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 93 | 20241129 | 190200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20241129 | 190100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20241129 | 190000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20241129 | 185900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20241129 | 185800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20241129 | 185700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20241129 | 185600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20241129 | 185500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20241129 | 185400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20241129 | 185300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20241129 | 185200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20241129 | 185100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20241129 | 185000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20241129 | 184900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20241129 | 184800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20241129 | 184700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20241129 | 184600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20241129 | 184500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20241129 | 184400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20241129 | 184300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20241129 | 184200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20241129 | 184100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20241129 | 184000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20241129 | 183900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20241129 | 183800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20241129 | 183700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20241129 | 183600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20241129 | 183500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20241129 | 183400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20241129 | 183300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 123 | 20241129 | 183200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20241129 | 183100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20241129 | 183000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20241129 | 182900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20241129 | 182800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20241129 | 182700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20241129 | 182600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20241129 | 182500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20241129 | 182400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20241129 | 182300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20241129 | 182200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20241129 | 182100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20241129 | 182000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20241129 | 181900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20241129 | 181800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20241129 | 181700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20241129 | 181600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20241129 | 181500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20241129 | 181400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20241129 | 181300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20241129 | 181200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20241129 | 181100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20241129 | 181000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20241129 | 180900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20241129 | 180800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20241129 | 180700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20241129 | 180600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20241129 | 180500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20241129 | 180400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20241129 | 180300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 153 | 20241129 | 180200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20241129 | 180100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20241129 | 180000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20241129 | 175900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20241129 | 175800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20241129 | 175700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20241129 | 175600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20241129 | 175500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20241129 | 175400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20241129 | 175300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20241129 | 175200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20241129 | 175100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20241129 | 175000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20241129 | 174900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20241129 | 174800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20241129 | 174700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20241129 | 174600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20241129 | 174500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20241129 | 174400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20241129 | 174300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20241129 | 174200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20241129 | 174100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20241129 | 174000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20241129 | 173900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20241129 | 173800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20241129 | 173700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20241129 | 173600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20241129 | 173500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20241129 | 173400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20241129 | 173300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 183 | 20241129 | 173200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20241129 | 173100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20241129 | 173000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20241129 | 172900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20241129 | 172800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20241129 | 172700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20241129 | 172600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20241129 | 172500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20241129 | 172400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20241129 | 172300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20241129 | 172200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20241129 | 172100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20241129 | 172000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20241129 | 171900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20241129 | 171800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20241129 | 171700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20241129 | 171600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20241129 | 171500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20241129 | 171400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20241129 | 171300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20241129 | 171200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20241129 | 171100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20241129 | 171000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20241129 | 170900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20241129 | 170800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20241129 | 170700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20241129 | 170600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20241129 | 170500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20241129 | 170400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20241129 | 170300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 213 | 20241129 | 170200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20241129 | 170100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20241129 | 170000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20241129 | 165900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20241129 | 165800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20241129 | 165700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20241129 | 165600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20241129 | 165500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20241129 | 165400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20241129 | 165300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20241129 | 165200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20241129 | 165100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20241129 | 165000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20241129 | 164900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20241129 | 164800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20241129 | 164700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20241129 | 164600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20241129 | 164500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20241129 | 164400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20241129 | 164300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20241129 | 164200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20241129 | 164100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20241129 | 164000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20241129 | 163900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20241129 | 163800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20241129 | 163700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20241129 | 163600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20241129 | 163500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20241129 | 163400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20241129 | 163300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 243 | 20241129 | 163200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20241129 | 163100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20241129 | 163000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20241129 | 162900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20241129 | 162800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20241129 | 162700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20241129 | 162600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20241129 | 162500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20241129 | 162400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20241129 | 162300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20241129 | 162200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20241129 | 162100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20241129 | 162000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20241129 | 161900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20241129 | 161800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20241129 | 161700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20241129 | 161600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20241129 | 161500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20241129 | 161400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20241129 | 161300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20241129 | 161200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20241129 | 161100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20241129 | 161000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20241129 | 160900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20241129 | 160800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20241129 | 160700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20241129 | 160600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20241129 | 160500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20241129 | 160400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20241129 | 160300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 273 | 20241129 | 160200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20241129 | 160100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20241129 | 160000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20241129 | 155900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20241129 | 155800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20241129 | 155700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20241129 | 155600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20241129 | 155500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20241129 | 155400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20241129 | 155300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20241129 | 155200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20241129 | 155100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20241129 | 155000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20241129 | 154900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20241129 | 154800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20241129 | 154700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20241129 | 154600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20241129 | 154500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 291 | 20241129 | 154400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 292 | 20241129 | 154300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 293 | 20241129 | 154200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 294 | 20241129 | 154100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 295 | 20241129 | 154000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 296 | 20241129 | 153900 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 297 | 20241129 | 153800 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 298 | 20241129 | 153700 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 299 | 20241129 | 153600 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 300 | 20241129 | 153500 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 301 | 20241129 | 153400 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 302 | 20241129 | 153300 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 303 | 20241129 | 153200 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 304 | 20241129 | 153100 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 305 | 20241129 | 153000 | 6223957240 | 16010 | 16010 | 16010 | 16010 | 11276 |
| 306 | 20241129 | 152900 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 307 | 20241129 | 152800 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 308 | 20241129 | 152700 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 309 | 20241129 | 152600 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 310 | 20241129 | 152500 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 311 | 20241129 | 152400 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 312 | 20241129 | 152300 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 313 | 20241129 | 152200 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 314 | 20241129 | 152100 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 315 | 20241129 | 152000 | 6043428480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 316 | 20241129 | 151900 | 6043428480 | 16070 | 16060 | 16070 | 16050 | 815 |
| 317 | 20241129 | 151800 | 6030340210 | 16060 | 16080 | 16080 | 16050 | 2004 |
| 318 | 20241129 | 151700 | 5998152140 | 16080 | 16080 | 16090 | 16080 | 590 |
| 319 | 20241129 | 151600 | 5988664030 | 16080 | 16100 | 16100 | 16080 | 906 |
| 320 | 20241129 | 151500 | 5974084420 | 16100 | 16060 | 16100 | 16050 | 1196 |
| 321 | 20241129 | 151400 | 5954874520 | 16050 | 16070 | 16070 | 16050 | 725 |
| 322 | 20241129 | 151300 | 5943232010 | 16070 | 16100 | 16100 | 16070 | 4547 |
| 323 | 20241129 | 151200 | 5870090090 | 16100 | 16110 | 16110 | 16100 | 3108 |
| 324 | 20241129 | 151100 | 5820038920 | 16110 | 16110 | 16130 | 16110 | 493 |
| 325 | 20241129 | 151000 | 5812090190 | 16130 | 16100 | 16130 | 16100 | 557 |
| 326 | 20241129 | 150900 | 5803113210 | 16100 | 16120 | 16120 | 16100 | 1116 |
| 327 | 20241129 | 150800 | 5785141350 | 16110 | 16120 | 16120 | 16100 | 459 |
| 328 | 20241129 | 150700 | 5777746570 | 16100 | 16130 | 16130 | 16100 | 4180 |
| 329 | 20241129 | 150600 | 5710408440 | 16130 | 16140 | 16230 | 16130 | 889 |
| 330 | 20241129 | 150500 | 5696044060 | 16140 | 16110 | 16250 | 16110 | 3556 |
| 331 | 20241129 | 150400 | 5638463580 | 16110 | 16120 | 16120 | 16110 | 1633 |
| 332 | 20241129 | 150300 | 5612146970 | 16120 | 16120 | 16120 | 16110 | 508 |
| 333 | 20241129 | 150200 | 5603959310 | 16110 | 16120 | 16120 | 16100 | 3872 |
| 334 | 20241129 | 150100 | 5541584780 | 16110 | 16120 | 16120 | 16110 | 868 |
| 335 | 20241129 | 150000 | 5527595450 | 16120 | 16130 | 16130 | 16110 | 1808 |
| 336 | 20241129 | 145900 | 5498454140 | 16120 | 16120 | 16130 | 16120 | 1625 |
| 337 | 20241129 | 145800 | 5472258830 | 16120 | 16120 | 16120 | 16110 | 911 |
| 338 | 20241129 | 145700 | 5457578340 | 16110 | 16120 | 16130 | 16110 | 1178 |
| 339 | 20241129 | 145600 | 5438589270 | 16110 | 16130 | 16130 | 16110 | 3309 |
| 340 | 20241129 | 145500 | 5385250700 | 16130 | 16160 | 16160 | 16130 | 6074 |
| 341 | 20241129 | 145400 | 5287193480 | 16160 | 16160 | 16160 | 16160 | 285 |
| 342 | 20241129 | 145300 | 5282587880 | 16160 | 16160 | 16160 | 16150 | 776 |
| 343 | 20241129 | 145200 | 5270048480 | 16160 | 16170 | 16170 | 16150 | 1704 |
| 344 | 20241129 | 145100 | 5242510320 | 16170 | 16180 | 16180 | 16170 | 1472 |
| 345 | 20241129 | 145000 | 5218703440 | 16180 | 16180 | 16180 | 16180 | 1178 |
| 346 | 20241129 | 144900 | 5199643400 | 16190 | 16190 | 16190 | 16190 | 129 |
| 347 | 20241129 | 144800 | 5197554890 | 16190 | 16190 | 16190 | 16180 | 325 |
| 348 | 20241129 | 144700 | 5192293640 | 16190 | 16200 | 16200 | 16190 | 202 |
| 349 | 20241129 | 144600 | 5189022280 | 16200 | 16200 | 16200 | 16200 | 769 |
| 350 | 20241129 | 144500 | 5176564480 | 16200 | 16210 | 16210 | 16200 | 887 |
| 351 | 20241129 | 144400 | 5162186310 | 16210 | 16220 | 16220 | 16200 | 587 |
| 352 | 20241129 | 144300 | 5152672480 | 16230 | 16220 | 16230 | 16220 | 26 |
| 353 | 20241129 | 144200 | 5152250530 | 16230 | 16230 | 16230 | 16230 | 424 |
| 354 | 20241129 | 144100 | 5145369010 | 16230 | 16230 | 16230 | 16230 | 735 |
| 355 | 20241129 | 144000 | 5133439960 | 16230 | 16230 | 16230 | 16220 | 246 |
| 356 | 20241129 | 143900 | 5129449620 | 16230 | 16220 | 16230 | 16220 | 163 |
| 357 | 20241129 | 143800 | 5126805730 | 16210 | 16200 | 16210 | 16200 | 12 |
| 358 | 20241129 | 143700 | 5126611230 | 16200 | 16200 | 16220 | 16190 | 548 |
| 359 | 20241129 | 143600 | 5117733600 | 16190 | 16190 | 16200 | 16190 | 155 |
| 360 | 20241129 | 143500 | 5115223050 | 16190 | 16190 | 16190 | 16190 | 546 |
| 361 | 20241129 | 143400 | 5106383310 | 16190 | 16190 | 16190 | 16190 | 197 |
| 362 | 20241129 | 143300 | 5103193880 | 16180 | 16210 | 16210 | 16180 | 674 |
| 363 | 20241129 | 143200 | 5092281370 | 16210 | 16190 | 16210 | 16190 | 1011 |
| 364 | 20241129 | 143100 | 5075902490 | 16210 | 16210 | 16210 | 16200 | 669 |
| 365 | 20241129 | 143000 | 5065064470 | 16210 | 16210 | 16210 | 16200 | 118 |
| 366 | 20241129 | 142900 | 5063151840 | 16210 | 16210 | 16210 | 16210 | 153 |
| 367 | 20241129 | 142800 | 5060671710 | 16210 | 16200 | 16210 | 16200 | 75 |
| 368 | 20241129 | 142700 | 5059456690 | 16200 | 16200 | 16200 | 16190 | 964 |
| 369 | 20241129 | 142600 | 5043841810 | 16210 | 16210 | 16220 | 16200 | 2469 |
| 370 | 20241129 | 142500 | 5003834310 | 16220 | 16220 | 16220 | 16220 | 32 |
| 371 | 20241129 | 142400 | 5003315270 | 16220 | 16220 | 16220 | 16220 | 172 |
| 372 | 20241129 | 142300 | 5000525430 | 16220 | 16200 | 16220 | 16200 | 133 |
| 373 | 20241129 | 142200 | 4998370740 | 16200 | 16200 | 16200 | 16190 | 473 |
| 374 | 20241129 | 142100 | 4990708610 | 16200 | 16200 | 16200 | 16200 | 110 |
| 375 | 20241129 | 142000 | 4988926610 | 16200 | 16200 | 16220 | 16190 | 417 |
| 376 | 20241129 | 141900 | 4982170990 | 16200 | 16200 | 16200 | 16200 | 184 |
| 377 | 20241129 | 141800 | 4979190190 | 16190 | 16200 | 16200 | 16190 | 1084 |
| 378 | 20241129 | 141700 | 4961629420 | 16200 | 16210 | 16210 | 16200 | 438 |
| 379 | 20241129 | 141600 | 4954529450 | 16210 | 16220 | 16220 | 16210 | 641 |
| 380 | 20241129 | 141500 | 4944137340 | 16230 | 16250 | 16250 | 16230 | 1029 |
| 381 | 20241129 | 141400 | 4927428210 | 16260 | 16260 | 16260 | 16260 | 12 |
| 382 | 20241129 | 141300 | 4927233090 | 16260 | 16250 | 16260 | 16250 | 287 |
| 383 | 20241129 | 141200 | 4922566790 | 16250 | 16250 | 16260 | 16250 | 1762 |
| 384 | 20241129 | 141100 | 4893934150 | 16260 | 16270 | 16270 | 16260 | 68 |
| 385 | 20241129 | 141000 | 4892828400 | 16290 | 16290 | 16300 | 16290 | 10 |
| 386 | 20241129 | 140900 | 4892665480 | 16270 | 16250 | 16270 | 16250 | 781 |
| 387 | 20241129 | 140800 | 4879967310 | 16260 | 16260 | 16260 | 16250 | 306 |
| 388 | 20241129 | 140700 | 4874994750 | 16260 | 16260 | 16260 | 16260 | 20 |
| 389 | 20241129 | 140600 | 4874669550 | 16260 | 16270 | 16270 | 16250 | 174 |
| 390 | 20241129 | 140500 | 4871841200 | 16250 | 16290 | 16290 | 16250 | 5058 |
| 391 | 20241129 | 140400 | 4789585790 | 16270 | 16280 | 16280 | 16270 | 1664 |
| 392 | 20241129 | 140300 | 4762499160 | 16280 | 16290 | 16290 | 16280 | 154 |
| 393 | 20241129 | 140200 | 4759990800 | 16290 | 16300 | 16300 | 16290 | 732 |
| 394 | 20241129 | 140100 | 4748064080 | 16300 | 16300 | 16300 | 16300 | 300 |
| 395 | 20241129 | 140000 | 4743174080 | 16300 | 16310 | 16310 | 16300 | 821 |
| 396 | 20241129 | 135900 | 4729791450 | 16300 | 16300 | 16300 | 16300 | 0 |
| 397 | 20241129 | 135800 | 4729791450 | 16300 | 16310 | 16310 | 16300 | 182 |
| 398 | 20241129 | 135700 | 4726824780 | 16300 | 16310 | 16310 | 16300 | 399 |
| 399 | 20241129 | 135600 | 4720317440 | 16310 | 16310 | 16310 | 16310 | 20 |
| 400 | 20241129 | 135500 | 4719991240 | 16320 | 16320 | 16320 | 16320 | 329 |
| 401 | 20241129 | 135400 | 4714621960 | 16320 | 16320 | 16320 | 16320 | 66 |
| 402 | 20241129 | 135300 | 4713544840 | 16320 | 16320 | 16320 | 16320 | 327 |
| 403 | 20241129 | 135200 | 4708208200 | 16320 | 16330 | 16330 | 16320 | 418 |
| 404 | 20241129 | 135100 | 4701383060 | 16370 | 16340 | 16380 | 16340 | 302 |
| 405 | 20241129 | 135000 | 4696444090 | 16340 | 16360 | 16360 | 16340 | 1647 |
| 406 | 20241129 | 134900 | 4669518050 | 16390 | 16370 | 16390 | 16360 | 336 |
| 407 | 20241129 | 134800 | 4664020820 | 16390 | 16390 | 16390 | 16370 | 4 |
| 408 | 20241129 | 134700 | 4663955280 | 16400 | 16380 | 16400 | 16370 | 136 |
| 409 | 20241129 | 134600 | 4661728920 | 16390 | 16400 | 16400 | 16390 | 21 |
| 410 | 20241129 | 134500 | 4661384630 | 16400 | 16380 | 16400 | 16370 | 326 |
| 411 | 20241129 | 134400 | 4656041770 | 16380 | 16380 | 16380 | 16380 | 1 |
| 412 | 20241129 | 134300 | 4656025390 | 16390 | 16390 | 16390 | 16390 | 1 |
| 413 | 20241129 | 134200 | 4656009000 | 16390 | 16390 | 16390 | 16390 | 0 |
| 414 | 20241129 | 134100 | 4656009000 | 16390 | 16390 | 16390 | 16360 | 144 |
| 415 | 20241129 | 134000 | 4653652410 | 16370 | 16380 | 16380 | 16370 | 106 |
| 416 | 20241129 | 133900 | 4651916740 | 16390 | 16370 | 16390 | 16360 | 243 |
| 417 | 20241129 | 133800 | 4647938170 | 16380 | 16350 | 16380 | 16350 | 715 |
| 418 | 20241129 | 133700 | 4636245880 | 16350 | 16350 | 16350 | 16350 | 175 |
| 419 | 20241129 | 133600 | 4633384630 | 16350 | 16370 | 16370 | 16350 | 248 |
| 420 | 20241129 | 133500 | 4629327400 | 16370 | 16390 | 16390 | 16370 | 183 |
| 421 | 20241129 | 133400 | 4626330450 | 16380 | 16380 | 16380 | 16380 | 192 |
| 422 | 20241129 | 133300 | 4623185490 | 16380 | 16370 | 16380 | 16370 | 116 |
| 423 | 20241129 | 133200 | 4621286310 | 16360 | 16360 | 16370 | 16360 | 100 |
| 424 | 20241129 | 133100 | 4619649770 | 16340 | 16380 | 16380 | 16340 | 15 |
| 425 | 20241129 | 133000 | 4619404270 | 16330 | 16320 | 16330 | 16320 | 469 |
| 426 | 20241129 | 132900 | 4611747480 | 16320 | 16380 | 16380 | 16320 | 28 |
| 427 | 20241129 | 132800 | 4611290220 | 16380 | 16320 | 16380 | 16320 | 1071 |
| 428 | 20241129 | 132700 | 4593811380 | 16310 | 16330 | 16340 | 16310 | 2234 |
| 429 | 20241129 | 132600 | 4557349330 | 16330 | 16390 | 16400 | 16330 | 842 |
| 430 | 20241129 | 132500 | 4543573930 | 16400 | 16400 | 16400 | 16390 | 4 |
| 431 | 20241129 | 132400 | 4543508340 | 16400 | 16360 | 16400 | 16360 | 10 |
| 432 | 20241129 | 132300 | 4543344380 | 16360 | 16420 | 16420 | 16360 | 595 |
| 433 | 20241129 | 132200 | 4533586690 | 16420 | 16440 | 16440 | 16420 | 579 |
| 434 | 20241129 | 132100 | 4524068590 | 16440 | 16410 | 16450 | 16410 | 1113 |
| 435 | 20241129 | 132000 | 4505781870 | 16400 | 16390 | 16400 | 16390 | 9 |
| 436 | 20241129 | 131900 | 4505634310 | 16390 | 16400 | 16400 | 16390 | 145 |
| 437 | 20241129 | 131800 | 4503257290 | 16400 | 16340 | 16400 | 16300 | 1822 |
| 438 | 20241129 | 131700 | 4473522790 | 16340 | 16350 | 16350 | 16330 | 420 |
| 439 | 20241129 | 131600 | 4466660140 | 16330 | 16370 | 16370 | 16330 | 176 |
| 440 | 20241129 | 131500 | 4463782560 | 16380 | 16380 | 16380 | 16380 | 0 |
| 441 | 20241129 | 131400 | 4463782560 | 16380 | 16330 | 16380 | 16330 | 121 |
| 442 | 20241129 | 131300 | 4461806440 | 16330 | 16330 | 16330 | 16330 | 104 |
| 443 | 20241129 | 131200 | 4460108120 | 16350 | 16370 | 16400 | 16350 | 718 |
| 444 | 20241129 | 131100 | 4448365870 | 16410 | 16400 | 16420 | 16370 | 352 |
| 445 | 20241129 | 131000 | 4442595920 | 16400 | 16420 | 16420 | 16400 | 1120 |
| 446 | 20241129 | 130900 | 4424220570 | 16420 | 16420 | 16440 | 16420 | 520 |
| 447 | 20241129 | 130800 | 4415679740 | 16420 | 16390 | 16420 | 16390 | 1083 |
| 448 | 20241129 | 130700 | 4397906680 | 16380 | 16360 | 16380 | 16360 | 307 |
| 449 | 20241129 | 130600 | 4392880720 | 16360 | 16330 | 16360 | 16330 | 317 |
| 450 | 20241129 | 130500 | 4387698770 | 16330 | 16330 | 16330 | 16320 | 1235 |
| 451 | 20241129 | 130400 | 4367533330 | 16330 | 16300 | 16330 | 16270 | 2158 |
| 452 | 20241129 | 130300 | 4332324920 | 16260 | 16260 | 16260 | 16260 | 189 |
| 453 | 20241129 | 130200 | 4329251780 | 16260 | 16260 | 16260 | 16260 | 89 |
| 454 | 20241129 | 130100 | 4327804640 | 16270 | 16270 | 16270 | 16270 | 5 |
| 455 | 20241129 | 130000 | 4327723290 | 16260 | 16270 | 16270 | 16260 | 183 |
| 456 | 20241129 | 125900 | 4324746330 | 16280 | 16290 | 16290 | 16280 | 35 |
| 457 | 20241129 | 125800 | 4324176380 | 16300 | 16300 | 16300 | 16300 | 62 |
| 458 | 20241129 | 125700 | 4323165780 | 16310 | 16290 | 16310 | 16290 | 1053 |
| 459 | 20241129 | 125600 | 4306002530 | 16300 | 16300 | 16300 | 16260 | 196 |
| 460 | 20241129 | 125500 | 4302813100 | 16300 | 16310 | 16310 | 16300 | 30 |
| 461 | 20241129 | 125400 | 4302324040 | 16330 | 16260 | 16340 | 16220 | 5969 |
| 462 | 20241129 | 125300 | 4205132810 | 16250 | 16220 | 16250 | 16210 | 976 |
| 463 | 20241129 | 125200 | 4189282380 | 16220 | 16210 | 16220 | 16200 | 5487 |
| 464 | 20241129 | 125100 | 4100377140 | 16210 | 16220 | 16220 | 16210 | 368 |
| 465 | 20241129 | 125000 | 4094411720 | 16210 | 16220 | 16220 | 16210 | 57 |
| 466 | 20241129 | 124900 | 4093487740 | 16230 | 16230 | 16230 | 16220 | 1096 |
| 467 | 20241129 | 124800 | 4075706000 | 16240 | 16260 | 16260 | 16240 | 614 |
| 468 | 20241129 | 124700 | 4065728600 | 16270 | 16260 | 16270 | 16250 | 275 |
| 469 | 20241129 | 124600 | 4061259060 | 16260 | 16270 | 16270 | 16260 | 435 |
| 470 | 20241129 | 124500 | 4054185410 | 16270 | 16270 | 16270 | 16260 | 613 |
| 471 | 20241129 | 124400 | 4044213420 | 16270 | 16260 | 16270 | 16260 | 396 |
| 472 | 20241129 | 124300 | 4037774320 | 16260 | 16250 | 16260 | 16250 | 162 |
| 473 | 20241129 | 124200 | 4035141070 | 16260 | 16250 | 16260 | 16250 | 46 |
| 474 | 20241129 | 124100 | 4034393140 | 16250 | 16240 | 16260 | 16240 | 421 |
| 475 | 20241129 | 124000 | 4027550880 | 16250 | 16250 | 16250 | 16240 | 245 |
| 476 | 20241129 | 123900 | 4023572050 | 16250 | 16260 | 16270 | 16250 | 351 |
| 477 | 20241129 | 123800 | 4017867170 | 16260 | 16260 | 16260 | 16250 | 151 |
| 478 | 20241129 | 123700 | 4015412940 | 16240 | 16230 | 16240 | 16230 | 280 |
| 479 | 20241129 | 123600 | 4010866680 | 16230 | 16220 | 16230 | 16220 | 547 |
| 480 | 20241129 | 123500 | 4001994330 | 16220 | 16210 | 16220 | 16210 | 64 |
| 481 | 20241129 | 123400 | 4000956870 | 16220 | 16210 | 16220 | 16210 | 161 |
| 482 | 20241129 | 123300 | 3998347050 | 16220 | 16210 | 16220 | 16210 | 580 |
| 483 | 20241129 | 123200 | 3988945230 | 16210 | 16220 | 16220 | 16210 | 718 |
| 484 | 20241129 | 123100 | 3977306430 | 16220 | 16230 | 16230 | 16210 | 58 |
| 485 | 20241129 | 123000 | 3976366160 | 16230 | 16220 | 16230 | 16210 | 72 |
| 486 | 20241129 | 122900 | 3975198810 | 16230 | 16220 | 16230 | 16210 | 74 |
| 487 | 20241129 | 122800 | 3973999100 | 16220 | 16200 | 16220 | 16200 | 57 |
| 488 | 20241129 | 122700 | 3973074690 | 16220 | 16220 | 16220 | 16210 | 624 |
| 489 | 20241129 | 122600 | 3962958830 | 16210 | 16230 | 16230 | 16210 | 280 |
| 490 | 20241129 | 122500 | 3958419980 | 16230 | 16230 | 16240 | 16210 | 1146 |
| 491 | 20241129 | 122400 | 3939830590 | 16240 | 16230 | 16240 | 16220 | 61 |
| 492 | 20241129 | 122300 | 3938841050 | 16220 | 16230 | 16230 | 16220 | 35 |
| 493 | 20241129 | 122200 | 3938273330 | 16220 | 16230 | 16230 | 16220 | 141 |
| 494 | 20241129 | 122100 | 3935986280 | 16230 | 16270 | 16280 | 16230 | 916 |
| 495 | 20241129 | 122000 | 3921100250 | 16270 | 16250 | 16270 | 16250 | 396 |
| 496 | 20241129 | 121900 | 3914659150 | 16270 | 16270 | 16270 | 16270 | 32 |
| 497 | 20241129 | 121800 | 3914138510 | 16280 | 16220 | 16280 | 16220 | 5781 |
| 498 | 20241129 | 121700 | 3820249460 | 16210 | 16210 | 16220 | 16210 | 70 |
| 499 | 20241129 | 121600 | 3819114750 | 16210 | 16210 | 16210 | 16200 | 353 |
| 500 | 20241129 | 121500 | 3813394440 | 16210 | 16200 | 16210 | 16200 | 123 |
| 501 | 20241129 | 121400 | 3811401130 | 16210 | 16200 | 16210 | 16200 | 44 |
| 502 | 20241129 | 121300 | 3810688300 | 16200 | 16210 | 16210 | 16200 | 855 |
| 503 | 20241129 | 121200 | 3796828840 | 16190 | 16200 | 16200 | 16190 | 118 |
| 504 | 20241129 | 121100 | 3794917790 | 16200 | 16190 | 16200 | 16170 | 304 |
| 505 | 20241129 | 121000 | 3789998130 | 16180 | 16160 | 16180 | 16160 | 1013 |
| 506 | 20241129 | 120900 | 3773612630 | 16160 | 16160 | 16160 | 16160 | 274 |
| 507 | 20241129 | 120800 | 3769184790 | 16160 | 16170 | 16180 | 16160 | 519 |
| 508 | 20241129 | 120700 | 3760791560 | 16170 | 16160 | 16180 | 16160 | 701 |
| 509 | 20241129 | 120600 | 3749462890 | 16160 | 16160 | 16160 | 16150 | 394 |
| 510 | 20241129 | 120500 | 3743096850 | 16150 | 16160 | 16160 | 16150 | 154 |
| 511 | 20241129 | 120400 | 3740609270 | 16150 | 16160 | 16160 | 16150 | 257 |
| 512 | 20241129 | 120300 | 3736458290 | 16160 | 16160 | 16160 | 16160 | 55 |
| 513 | 20241129 | 120200 | 3735569490 | 16170 | 16160 | 16180 | 16150 | 435 |
| 514 | 20241129 | 120100 | 3728535990 | 16170 | 16160 | 16170 | 16160 | 59 |
| 515 | 20241129 | 120000 | 3727582490 | 16160 | 16150 | 16160 | 16150 | 237 |
| 516 | 20241129 | 115900 | 3723753780 | 16160 | 16150 | 16160 | 16150 | 477 |
| 517 | 20241129 | 115800 | 3716050220 | 16150 | 16140 | 16150 | 16140 | 65 |
| 518 | 20241129 | 115700 | 3715001020 | 16140 | 16150 | 16150 | 16140 | 88 |
| 519 | 20241129 | 115600 | 3713580400 | 16130 | 16130 | 16130 | 16120 | 188 |
| 520 | 20241129 | 115500 | 3710548980 | 16130 | 16140 | 16140 | 16130 | 300 |
| 521 | 20241129 | 115400 | 3705709570 | 16140 | 16140 | 16140 | 16140 | 474 |
| 522 | 20241129 | 115300 | 3698059210 | 16140 | 16120 | 16140 | 16120 | 135 |
| 523 | 20241129 | 115200 | 3695881340 | 16120 | 16120 | 16120 | 16110 | 532 |
| 524 | 20241129 | 115100 | 3687309110 | 16120 | 16160 | 16160 | 16110 | 13369 |
| 525 | 20241129 | 115000 | 3471554370 | 16160 | 16160 | 16170 | 16150 | 1929 |
| 526 | 20241129 | 114900 | 3440384150 | 16160 | 16160 | 16170 | 16160 | 458 |
| 527 | 20241129 | 114800 | 3432982850 | 16160 | 16160 | 16170 | 16160 | 210 |
| 528 | 20241129 | 114700 | 3429589160 | 16170 | 16170 | 16170 | 16170 | 35 |
| 529 | 20241129 | 114600 | 3429023210 | 16160 | 16170 | 16170 | 16160 | 955 |
| 530 | 20241129 | 114500 | 3413582360 | 16170 | 16180 | 16180 | 16170 | 4666 |
| 531 | 20241129 | 114400 | 3338108780 | 16180 | 16190 | 16200 | 16180 | 794 |
| 532 | 20241129 | 114300 | 3325254400 | 16190 | 16200 | 16200 | 16190 | 80 |
| 533 | 20241129 | 114200 | 3323959000 | 16200 | 16190 | 16200 | 16190 | 5 |
| 534 | 20241129 | 114100 | 3323878020 | 16190 | 16220 | 16220 | 16190 | 180 |
| 535 | 20241129 | 114000 | 3320962890 | 16190 | 16200 | 16210 | 16190 | 449 |
| 536 | 20241129 | 113900 | 3313691050 | 16200 | 16220 | 16220 | 16200 | 3 |
| 537 | 20241129 | 113800 | 3313642430 | 16220 | 16190 | 16220 | 16190 | 213 |
| 538 | 20241129 | 113700 | 3310193100 | 16190 | 16200 | 16200 | 16190 | 452 |
| 539 | 20241129 | 113600 | 3302875160 | 16200 | 16190 | 16200 | 16190 | 164 |
| 540 | 20241129 | 113500 | 3300219400 | 16190 | 16190 | 16190 | 16190 | 645 |
| 541 | 20241129 | 113400 | 3289776850 | 16190 | 16200 | 16210 | 16190 | 858 |
| 542 | 20241129 | 113300 | 3275881440 | 16200 | 16210 | 16210 | 16200 | 499 |
| 543 | 20241129 | 113200 | 3267797540 | 16200 | 16200 | 16210 | 16200 | 76 |
| 544 | 20241129 | 113100 | 3266566180 | 16200 | 16210 | 16210 | 16190 | 231 |
| 545 | 20241129 | 113000 | 3262823820 | 16200 | 16210 | 16210 | 16200 | 2147 |
| 546 | 20241129 | 112900 | 3228036980 | 16210 | 16210 | 16210 | 16200 | 439 |
| 547 | 20241129 | 112800 | 3220921310 | 16200 | 16200 | 16200 | 16190 | 654 |
| 548 | 20241129 | 112700 | 3210327020 | 16200 | 16190 | 16200 | 16180 | 143 |
| 549 | 20241129 | 112600 | 3208012520 | 16180 | 16180 | 16190 | 16180 | 83 |
| 550 | 20241129 | 112500 | 3206669380 | 16190 | 16190 | 16190 | 16190 | 273 |
| 551 | 20241129 | 112400 | 3202249510 | 16180 | 16190 | 16190 | 16180 | 33 |
| 552 | 20241129 | 112300 | 3201715470 | 16190 | 16190 | 16190 | 16180 | 76 |
| 553 | 20241129 | 112200 | 3200485530 | 16190 | 16190 | 16190 | 16190 | 26 |
| 554 | 20241129 | 112100 | 3200064590 | 16190 | 16180 | 16190 | 16180 | 152 |
| 555 | 20241129 | 112000 | 3197604720 | 16200 | 16180 | 16200 | 16180 | 92 |
| 556 | 20241129 | 111900 | 3196115530 | 16180 | 16180 | 16190 | 16180 | 19 |
| 557 | 20241129 | 111800 | 3195808100 | 16180 | 16190 | 16190 | 16180 | 134 |
| 558 | 20241129 | 111700 | 3193639960 | 16200 | 16190 | 16200 | 16180 | 360 |
| 559 | 20241129 | 111600 | 3187813570 | 16180 | 16180 | 16180 | 16180 | 481 |
| 560 | 20241129 | 111500 | 3180030990 | 16180 | 16170 | 16200 | 16170 | 246 |
| 561 | 20241129 | 111400 | 3176050320 | 16170 | 16180 | 16180 | 16170 | 474 |
| 562 | 20241129 | 111300 | 3168382510 | 16170 | 16170 | 16180 | 16170 | 106 |
| 563 | 20241129 | 111200 | 3166668110 | 16180 | 16180 | 16180 | 16170 | 138 |
| 564 | 20241129 | 111100 | 3164435930 | 16170 | 16190 | 16190 | 16170 | 1688 |
| 565 | 20241129 | 111000 | 3137123680 | 16190 | 16190 | 16190 | 16180 | 938 |
| 566 | 20241129 | 110900 | 3121938240 | 16190 | 16200 | 16200 | 16190 | 870 |
| 567 | 20241129 | 110800 | 3107849740 | 16200 | 16190 | 16200 | 16190 | 133 |
| 568 | 20241129 | 110700 | 3105695970 | 16190 | 16210 | 16210 | 16190 | 900 |
| 569 | 20241129 | 110600 | 3091116410 | 16210 | 16220 | 16220 | 16210 | 1915 |
| 570 | 20241129 | 110500 | 3060074150 | 16220 | 16220 | 16220 | 16210 | 211 |
| 571 | 20241129 | 110400 | 3056653740 | 16220 | 16210 | 16220 | 16210 | 28 |
| 572 | 20241129 | 110300 | 3056199670 | 16210 | 16230 | 16230 | 16210 | 2988 |
| 573 | 20241129 | 110200 | 3007728680 | 16240 | 16230 | 16250 | 16230 | 34 |
| 574 | 20241129 | 110100 | 3007176740 | 16240 | 16240 | 16250 | 16240 | 623 |
| 575 | 20241129 | 110000 | 2997059210 | 16250 | 16250 | 16250 | 16250 | 6 |
| 576 | 20241129 | 105900 | 2996961710 | 16250 | 16240 | 16250 | 16240 | 1864 |
| 577 | 20241129 | 105800 | 2966690310 | 16240 | 16250 | 16260 | 16240 | 151 |
| 578 | 20241129 | 105700 | 2964236200 | 16250 | 16250 | 16250 | 16250 | 263 |
| 579 | 20241129 | 105600 | 2959962450 | 16250 | 16260 | 16260 | 16250 | 144 |
| 580 | 20241129 | 105500 | 2957621450 | 16260 | 16260 | 16260 | 16260 | 1 |
| 581 | 20241129 | 105400 | 2957605190 | 16260 | 16250 | 16260 | 16240 | 6 |
| 582 | 20241129 | 105300 | 2957507690 | 16260 | 16250 | 16260 | 16250 | 658 |
| 583 | 20241129 | 105200 | 2946813200 | 16250 | 16270 | 16270 | 16250 | 763 |
| 584 | 20241129 | 105100 | 2934414310 | 16230 | 16270 | 16270 | 16230 | 274 |
| 585 | 20241129 | 105000 | 2929962490 | 16230 | 16230 | 16230 | 16230 | 203 |
| 586 | 20241129 | 104900 | 2926667800 | 16230 | 16210 | 16230 | 16210 | 252 |
| 587 | 20241129 | 104800 | 2922580150 | 16220 | 16210 | 16220 | 16210 | 192 |
| 588 | 20241129 | 104700 | 2919467820 | 16210 | 16210 | 16210 | 16200 | 959 |
| 589 | 20241129 | 104600 | 2903927510 | 16210 | 16200 | 16210 | 16200 | 911 |
| 590 | 20241129 | 104500 | 2889169290 | 16200 | 16210 | 16210 | 16200 | 531 |
| 591 | 20241129 | 104400 | 2880566880 | 16210 | 16180 | 16210 | 16180 | 804 |
| 592 | 20241129 | 104300 | 2867550070 | 16180 | 16190 | 16210 | 16180 | 1174 |
| 593 | 20241129 | 104200 | 2848538200 | 16200 | 16200 | 16200 | 16190 | 170 |
| 594 | 20241129 | 104100 | 2845784910 | 16170 | 16200 | 16200 | 16170 | 4037 |
| 595 | 20241129 | 104000 | 2780474820 | 16190 | 16270 | 16270 | 16190 | 7492 |
| 596 | 20241129 | 103900 | 2658984550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 597 | 20241129 | 103800 | 2658984550 | 16260 | 16260 | 16260 | 16250 | 416 |
| 598 | 20241129 | 103700 | 2652222080 | 16250 | 16260 | 16260 | 16250 | 125 |
| 599 | 20241129 | 103600 | 2650189930 | 16260 | 16260 | 16260 | 16260 | 31 |
| 600 | 20241129 | 103500 | 2649685870 | 16260 | 16270 | 16270 | 16260 | 536 |
| 601 | 20241129 | 103400 | 2640970400 | 16270 | 16260 | 16270 | 16260 | 52 |
| 602 | 20241129 | 103300 | 2640124410 | 16270 | 16280 | 16280 | 16270 | 688 |
| 603 | 20241129 | 103200 | 2628925730 | 16260 | 16270 | 16280 | 16260 | 760 |
| 604 | 20241129 | 103100 | 2616556260 | 16270 | 16260 | 16270 | 16240 | 623 |
| 605 | 20241129 | 103000 | 2606433210 | 16260 | 16260 | 16260 | 16250 | 604 |
| 606 | 20241129 | 102900 | 2596613170 | 16260 | 16260 | 16260 | 16250 | 1110 |
| 607 | 20241129 | 102800 | 2578566670 | 16280 | 16260 | 16280 | 16260 | 226 |
| 608 | 20241129 | 102700 | 2574891390 | 16260 | 16280 | 16280 | 16240 | 795 |
| 609 | 20241129 | 102600 | 2561978450 | 16240 | 16240 | 16240 | 16240 | 3 |
| 610 | 20241129 | 102500 | 2561929730 | 16230 | 16250 | 16280 | 16230 | 1562 |
| 611 | 20241129 | 102400 | 2536563280 | 16240 | 16280 | 16280 | 16240 | 304 |
| 612 | 20241129 | 102300 | 2531620000 | 16280 | 16270 | 16280 | 16270 | 436 |
| 613 | 20241129 | 102200 | 2524526160 | 16270 | 16270 | 16270 | 16270 | 84 |
| 614 | 20241129 | 102100 | 2523159480 | 16270 | 16270 | 16270 | 16260 | 15 |
| 615 | 20241129 | 102000 | 2522915460 | 16270 | 16290 | 16290 | 16250 | 141 |
| 616 | 20241129 | 101900 | 2520622000 | 16300 | 16310 | 16310 | 16260 | 46 |
| 617 | 20241129 | 101800 | 2519873280 | 16320 | 16280 | 16320 | 16280 | 568 |
| 618 | 20241129 | 101700 | 2510619020 | 16280 | 16220 | 16280 | 16220 | 240 |
| 619 | 20241129 | 101600 | 2506725800 | 16210 | 16250 | 16250 | 16210 | 1142 |
| 620 | 20241129 | 101500 | 2488199510 | 16240 | 16280 | 16300 | 16240 | 713 |
| 621 | 20241129 | 101400 | 2476598630 | 16300 | 16300 | 16300 | 16300 | 259 |
| 622 | 20241129 | 101300 | 2472376930 | 16300 | 16300 | 16300 | 16300 | 67 |
| 623 | 20241129 | 101200 | 2471284830 | 16300 | 16330 | 16330 | 16300 | 127 |
| 624 | 20241129 | 101100 | 2469212820 | 16200 | 16360 | 16380 | 16200 | 4077 |
| 625 | 20241129 | 101000 | 2402800560 | 16350 | 16330 | 16350 | 16330 | 673 |
| 626 | 20241129 | 100900 | 2391806230 | 16330 | 16340 | 16340 | 16300 | 262 |
| 627 | 20241129 | 100800 | 2387526990 | 16340 | 16230 | 16360 | 16230 | 841 |
| 628 | 20241129 | 100700 | 2373819020 | 16210 | 16240 | 16240 | 16200 | 3765 |
| 629 | 20241129 | 100600 | 2312788040 | 16240 | 16210 | 16240 | 16200 | 315 |
| 630 | 20241129 | 100500 | 2307681840 | 16200 | 16180 | 16200 | 16180 | 640 |
| 631 | 20241129 | 100400 | 2297322440 | 16170 | 16190 | 16190 | 16170 | 1016 |
| 632 | 20241129 | 100300 | 2280883520 | 16190 | 16230 | 16230 | 16180 | 7533 |
| 633 | 20241129 | 100200 | 2158824760 | 16230 | 16230 | 16230 | 16220 | 186 |
| 634 | 20241129 | 100100 | 2155806910 | 16230 | 16250 | 16260 | 16220 | 1828 |
| 635 | 20241129 | 100000 | 2126132730 | 16250 | 16260 | 16260 | 16240 | 877 |
| 636 | 20241129 | 095900 | 2111884090 | 16280 | 16250 | 16280 | 16250 | 238 |
| 637 | 20241129 | 095800 | 2108016560 | 16290 | 16300 | 16300 | 16240 | 2575 |
| 638 | 20241129 | 095700 | 2066151170 | 16290 | 16290 | 16300 | 16290 | 1014 |
| 639 | 20241129 | 095600 | 2049624870 | 16290 | 16280 | 16300 | 16280 | 445 |
| 640 | 20241129 | 095500 | 2042377380 | 16260 | 16280 | 16280 | 16250 | 722 |
| 641 | 20241129 | 095400 | 2030642220 | 16250 | 16260 | 16290 | 16250 | 406 |
| 642 | 20241129 | 095300 | 2024044650 | 16250 | 16290 | 16290 | 16250 | 916 |
| 643 | 20241129 | 095200 | 2009154820 | 16260 | 16250 | 16260 | 16250 | 346 |
| 644 | 20241129 | 095100 | 2003530300 | 16250 | 16290 | 16330 | 16250 | 527 |
| 645 | 20241129 | 095000 | 1994946390 | 16290 | 16250 | 16300 | 16210 | 982 |
| 646 | 20241129 | 094900 | 1978986120 | 16240 | 16210 | 16250 | 16200 | 2364 |
| 647 | 20241129 | 094800 | 1940633230 | 16240 | 16260 | 16260 | 16210 | 4848 |
| 648 | 20241129 | 094700 | 1861924930 | 16260 | 16320 | 16320 | 16260 | 4763 |
| 649 | 20241129 | 094600 | 1784328670 | 16330 | 16320 | 16350 | 16320 | 336 |
| 650 | 20241129 | 094500 | 1778844530 | 16320 | 16330 | 16340 | 16310 | 1912 |
| 651 | 20241129 | 094400 | 1747645460 | 16330 | 16370 | 16370 | 16320 | 4870 |
| 652 | 20241129 | 094300 | 1668037320 | 16370 | 16400 | 16400 | 16370 | 2949 |
| 653 | 20241129 | 094200 | 1619726190 | 16420 | 16400 | 16420 | 16390 | 562 |
| 654 | 20241129 | 094100 | 1610510450 | 16390 | 16400 | 16410 | 16390 | 1700 |
| 655 | 20241129 | 094000 | 1582639760 | 16410 | 16400 | 16440 | 16400 | 1523 |
| 656 | 20241129 | 093900 | 1557658840 | 16410 | 16400 | 16410 | 16390 | 912 |
| 657 | 20241129 | 093800 | 1542701950 | 16400 | 16410 | 16420 | 16400 | 1604 |
| 658 | 20241129 | 093700 | 1516380200 | 16420 | 16440 | 16440 | 16420 | 2495 |
| 659 | 20241129 | 093600 | 1475395430 | 16440 | 16440 | 16440 | 16430 | 568 |
| 660 | 20241129 | 093500 | 1466058090 | 16450 | 16500 | 16500 | 16450 | 1716 |
| 661 | 20241129 | 093400 | 1437822320 | 16480 | 16470 | 16480 | 16470 | 223 |
| 662 | 20241129 | 093300 | 1434148470 | 16470 | 16580 | 16580 | 16470 | 2060 |
| 663 | 20241129 | 093200 | 1400101980 | 16580 | 16550 | 16590 | 16550 | 872 |
| 664 | 20241129 | 093100 | 1385651500 | 16540 | 16500 | 16570 | 16500 | 1122 |
| 665 | 20241129 | 093000 | 1367088940 | 16520 | 16510 | 16520 | 16470 | 321 |
| 666 | 20241129 | 092900 | 1361792310 | 16460 | 16450 | 16500 | 16450 | 1841 |
| 667 | 20241129 | 092800 | 1331454110 | 16450 | 16450 | 16480 | 16440 | 646 |
| 668 | 20241129 | 092700 | 1320827400 | 16450 | 16430 | 16450 | 16420 | 2289 |
| 669 | 20241129 | 092600 | 1283216080 | 16440 | 16470 | 16470 | 16420 | 4222 |
| 670 | 20241129 | 092500 | 1213758270 | 16470 | 16480 | 16500 | 16470 | 2306 |
| 671 | 20241129 | 092400 | 1175771480 | 16500 | 16530 | 16540 | 16480 | 6250 |
| 672 | 20241129 | 092300 | 1072586710 | 16530 | 16530 | 16540 | 16530 | 1432 |
| 673 | 20241129 | 092200 | 1048903540 | 16540 | 16520 | 16540 | 16520 | 1648 |
| 674 | 20241129 | 092100 | 1021658910 | 16520 | 16540 | 16540 | 16520 | 1221 |
| 675 | 20241129 | 092000 | 1001476800 | 16540 | 16540 | 16560 | 16540 | 672 |
| 676 | 20241129 | 091900 | 990361700 | 16540 | 16580 | 16580 | 16530 | 5989 |
| 677 | 20241129 | 091800 | 891222020 | 16580 | 16600 | 16620 | 16570 | 2697 |
| 678 | 20241129 | 091700 | 846461370 | 16600 | 16660 | 16660 | 16590 | 2969 |
| 679 | 20241129 | 091600 | 797113250 | 16660 | 16590 | 16800 | 16580 | 2844 |
| 680 | 20241129 | 091500 | 749920460 | 16600 | 16640 | 16640 | 16600 | 4920 |
| 681 | 20241129 | 091400 | 668214300 | 16650 | 16650 | 16650 | 16630 | 2235 |
| 682 | 20241129 | 091300 | 631013190 | 16650 | 16660 | 16710 | 16650 | 2703 |
| 683 | 20241129 | 091200 | 585963100 | 16700 | 16700 | 16710 | 16640 | 4566 |
| 684 | 20241129 | 091100 | 509846250 | 16710 | 16780 | 16800 | 16710 | 7338 |
| 685 | 20241129 | 091000 | 387176160 | 16800 | 16800 | 16800 | 16730 | 3788 |
| 686 | 20241129 | 090900 | 323710210 | 16790 | 16860 | 16860 | 16790 | 2379 |
| 687 | 20241129 | 090800 | 283628180 | 16860 | 16870 | 16870 | 16770 | 897 |
| 688 | 20241129 | 090700 | 268570040 | 16770 | 16820 | 16870 | 16760 | 1020 |
| 689 | 20241129 | 090600 | 251459510 | 16770 | 16840 | 16910 | 16770 | 1524 |
| 690 | 20241129 | 090500 | 225828900 | 16840 | 16890 | 16910 | 16800 | 4622 |
| 691 | 20241129 | 090400 | 148011500 | 16880 | 16910 | 16930 | 16880 | 1591 |
| 692 | 20241129 | 090300 | 121131120 | 16910 | 16980 | 17010 | 16910 | 1215 |
| 693 | 20241129 | 090200 | 100532050 | 16990 | 17050 | 17060 | 16990 | 1019 |
| 694 | 20241129 | 090100 | 83179570 | 17060 | 17060 | 17060 | 17040 | 2198 |
| 695 | 20241129 | 090000 | 45689140 | 17110 | 17100 | 17150 | 17050 | 2667 |