38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 3 | 20250123 | 202900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250123 | 202800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250123 | 202700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250123 | 202600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250123 | 202500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250123 | 202400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250123 | 202300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250123 | 202200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250123 | 202100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250123 | 202000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250123 | 201900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250123 | 201800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250123 | 201700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250123 | 201600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250123 | 201500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250123 | 201400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250123 | 201300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250123 | 201200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250123 | 201100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250123 | 201000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250123 | 200900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250123 | 200800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250123 | 200700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250123 | 200600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250123 | 200500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250123 | 200400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250123 | 200300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250123 | 200200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250123 | 200100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250123 | 200000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 33 | 20250123 | 195900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250123 | 195800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250123 | 195700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250123 | 195600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250123 | 195500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250123 | 195400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250123 | 195300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250123 | 195200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250123 | 195100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250123 | 195000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250123 | 194900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250123 | 194800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250123 | 194700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250123 | 194600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250123 | 194500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250123 | 194400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250123 | 194300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250123 | 194200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250123 | 194100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250123 | 194000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250123 | 193900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250123 | 193800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250123 | 193700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250123 | 193600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250123 | 193500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250123 | 193400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250123 | 193300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250123 | 193200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250123 | 193100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250123 | 193000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 63 | 20250123 | 192900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250123 | 192800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250123 | 192700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250123 | 192600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250123 | 192500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250123 | 192400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250123 | 192300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250123 | 192200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250123 | 192100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250123 | 192000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250123 | 191900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250123 | 191800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250123 | 191700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250123 | 191600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250123 | 191500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250123 | 191400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250123 | 191300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250123 | 191200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250123 | 191100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250123 | 191000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250123 | 190900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250123 | 190800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250123 | 190700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250123 | 190600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250123 | 190500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250123 | 190400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250123 | 190300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250123 | 190200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250123 | 190100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250123 | 190000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 93 | 20250123 | 185900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250123 | 185800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250123 | 185700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250123 | 185600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250123 | 185500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250123 | 185400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250123 | 185300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250123 | 185200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250123 | 185100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250123 | 185000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250123 | 184900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250123 | 184800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250123 | 184700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250123 | 184600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250123 | 184500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250123 | 184400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250123 | 184300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250123 | 184200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250123 | 184100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250123 | 184000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250123 | 183900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250123 | 183800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250123 | 183700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250123 | 183600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250123 | 183500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250123 | 183400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250123 | 183300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250123 | 183200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250123 | 183100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250123 | 183000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 123 | 20250123 | 182900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250123 | 182800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250123 | 182700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250123 | 182600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250123 | 182500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250123 | 182400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250123 | 182300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250123 | 182200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250123 | 182100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250123 | 182000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250123 | 181900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250123 | 181800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250123 | 181700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250123 | 181600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250123 | 181500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250123 | 181400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250123 | 181300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250123 | 181200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250123 | 181100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250123 | 181000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250123 | 180900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250123 | 180800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250123 | 180700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250123 | 180600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250123 | 180500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250123 | 180400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250123 | 180300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250123 | 180200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250123 | 180100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250123 | 180000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 153 | 20250123 | 175900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250123 | 175800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250123 | 175700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250123 | 175600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250123 | 175500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250123 | 175400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250123 | 175300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250123 | 175200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250123 | 175100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250123 | 175000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250123 | 174900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250123 | 174800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250123 | 174700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250123 | 174600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250123 | 174500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250123 | 174400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250123 | 174300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250123 | 174200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250123 | 174100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250123 | 174000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250123 | 173900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250123 | 173800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250123 | 173700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250123 | 173600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250123 | 173500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250123 | 173400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250123 | 173300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250123 | 173200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250123 | 173100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250123 | 173000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 183 | 20250123 | 172900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250123 | 172800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250123 | 172700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250123 | 172600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250123 | 172500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250123 | 172400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250123 | 172300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250123 | 172200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250123 | 172100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250123 | 172000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250123 | 171900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250123 | 171800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250123 | 171700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250123 | 171600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250123 | 171500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250123 | 171400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250123 | 171300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250123 | 171200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250123 | 171100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250123 | 171000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250123 | 170900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250123 | 170800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250123 | 170700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250123 | 170600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250123 | 170500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250123 | 170400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250123 | 170300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250123 | 170200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250123 | 170100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250123 | 170000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 213 | 20250123 | 165900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250123 | 165800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250123 | 165700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250123 | 165600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250123 | 165500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250123 | 165400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250123 | 165300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250123 | 165200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250123 | 165100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250123 | 165000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250123 | 164900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250123 | 164800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250123 | 164700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250123 | 164600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250123 | 164500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250123 | 164400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250123 | 164300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250123 | 164200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250123 | 164100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250123 | 164000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250123 | 163900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250123 | 163800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250123 | 163700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250123 | 163600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250123 | 163500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250123 | 163400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250123 | 163300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250123 | 163200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250123 | 163100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250123 | 163000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 243 | 20250123 | 162900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250123 | 162800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250123 | 162700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250123 | 162600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250123 | 162500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250123 | 162400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250123 | 162300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250123 | 162200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250123 | 162100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250123 | 162000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250123 | 161900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250123 | 161800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250123 | 161700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250123 | 161600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250123 | 161500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250123 | 161400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250123 | 161300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250123 | 161200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250123 | 161100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250123 | 161000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250123 | 160900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250123 | 160800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250123 | 160700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250123 | 160600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250123 | 160500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250123 | 160400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250123 | 160300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250123 | 160200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250123 | 160100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250123 | 160000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 62896 |
| 273 | 20250123 | 155900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250123 | 155800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250123 | 155700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250123 | 155600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250123 | 155500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250123 | 155400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250123 | 155300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250123 | 155200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250123 | 155100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250123 | 155000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250123 | 154900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250123 | 154800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250123 | 154700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20250123 | 154600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20250123 | 154500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250123 | 154400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250123 | 154300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250123 | 154200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250123 | 154100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250123 | 154000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250123 | 153900 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250123 | 153800 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250123 | 153700 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250123 | 153600 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250123 | 153500 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250123 | 153400 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250123 | 153300 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250123 | 153200 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250123 | 153100 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250123 | 153000 | 123375336450 | 31850 | 31850 | 31850 | 31850 | 125792 |
| 303 | 20250123 | 152900 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20250123 | 152800 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20250123 | 152700 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20250123 | 152600 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 307 | 20250123 | 152500 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 308 | 20250123 | 152400 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 309 | 20250123 | 152300 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 310 | 20250123 | 152200 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 311 | 20250123 | 152100 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 312 | 20250123 | 152000 | 121372098850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 313 | 20250123 | 151900 | 121372098850 | 31800 | 31750 | 31800 | 31750 | 14400 |
| 314 | 20250123 | 151800 | 120914563200 | 31800 | 31800 | 31800 | 31750 | 11241 |
| 315 | 20250123 | 151700 | 120557403050 | 31800 | 31800 | 31800 | 31750 | 4746 |
| 316 | 20250123 | 151600 | 120406522550 | 31750 | 31750 | 31800 | 31700 | 6239 |
| 317 | 20250123 | 151500 | 120208465800 | 31750 | 31750 | 31750 | 31700 | 3669 |
| 318 | 20250123 | 151400 | 120092062800 | 31750 | 31700 | 31800 | 31700 | 8161 |
| 319 | 20250123 | 151300 | 119832931350 | 31750 | 31650 | 31750 | 31650 | 6921 |
| 320 | 20250123 | 151200 | 119613581050 | 31650 | 31700 | 31700 | 31650 | 6293 |
| 321 | 20250123 | 151100 | 119414314000 | 31650 | 31750 | 31750 | 31650 | 11944 |
| 322 | 20250123 | 151000 | 119035671000 | 31750 | 31800 | 31800 | 31700 | 10408 |
| 323 | 20250123 | 150900 | 118705281450 | 31800 | 31750 | 31850 | 31750 | 9690 |
| 324 | 20250123 | 150800 | 118397185700 | 31750 | 31800 | 31800 | 31750 | 4346 |
| 325 | 20250123 | 150700 | 118259047600 | 31750 | 31800 | 31800 | 31750 | 4385 |
| 326 | 20250123 | 150600 | 118119729150 | 31800 | 31800 | 31800 | 31750 | 6268 |
| 327 | 20250123 | 150500 | 117920526250 | 31800 | 31800 | 31850 | 31750 | 8367 |
| 328 | 20250123 | 150400 | 117654492650 | 31800 | 31700 | 31850 | 31650 | 12545 |
| 329 | 20250123 | 150300 | 117255575000 | 31700 | 31750 | 31800 | 31700 | 8605 |
| 330 | 20250123 | 150200 | 116982466850 | 31750 | 31800 | 31850 | 31700 | 14340 |
| 331 | 20250123 | 150100 | 116527209950 | 31850 | 31850 | 31850 | 31800 | 7354 |
| 332 | 20250123 | 150000 | 116293259250 | 31850 | 31850 | 31900 | 31800 | 4016 |
| 333 | 20250123 | 145900 | 116165301750 | 31850 | 31800 | 31900 | 31800 | 5628 |
| 334 | 20250123 | 145800 | 115986105050 | 31800 | 31850 | 31900 | 31800 | 9778 |
| 335 | 20250123 | 145700 | 115674877550 | 31850 | 31850 | 31900 | 31850 | 2575 |
| 336 | 20250123 | 145600 | 115592834650 | 31850 | 32000 | 32000 | 31800 | 16255 |
| 337 | 20250123 | 145500 | 115074087650 | 32000 | 31900 | 32000 | 31850 | 22462 |
| 338 | 20250123 | 145400 | 114357312750 | 31850 | 31850 | 31900 | 31850 | 3126 |
| 339 | 20250123 | 145300 | 114257701650 | 31900 | 31850 | 31900 | 31800 | 7680 |
| 340 | 20250123 | 145200 | 114012987800 | 31900 | 31850 | 31900 | 31850 | 4918 |
| 341 | 20250123 | 145100 | 113856234200 | 31850 | 31850 | 31900 | 31800 | 4202 |
| 342 | 20250123 | 145000 | 113722322800 | 31850 | 31900 | 31900 | 31800 | 5485 |
| 343 | 20250123 | 144900 | 113547696350 | 31900 | 31900 | 31900 | 31800 | 3580 |
| 344 | 20250123 | 144800 | 113433651750 | 31850 | 31950 | 31950 | 31850 | 8055 |
| 345 | 20250123 | 144700 | 113176608700 | 31900 | 31750 | 31950 | 31700 | 17007 |
| 346 | 20250123 | 144600 | 112635352150 | 31750 | 31700 | 31750 | 31650 | 5624 |
| 347 | 20250123 | 144500 | 112457065300 | 31650 | 31650 | 31700 | 31600 | 7157 |
| 348 | 20250123 | 144400 | 112230666050 | 31600 | 31700 | 31750 | 31550 | 21975 |
| 349 | 20250123 | 144300 | 111535505900 | 31700 | 31800 | 31800 | 31700 | 10436 |
| 350 | 20250123 | 144200 | 111204297200 | 31800 | 31800 | 31850 | 31750 | 5350 |
| 351 | 20250123 | 144100 | 111034193800 | 31800 | 31750 | 31850 | 31750 | 15067 |
| 352 | 20250123 | 144000 | 110555533700 | 31750 | 31800 | 31850 | 31750 | 2653 |
| 353 | 20250123 | 143900 | 110471168650 | 31800 | 31850 | 31850 | 31750 | 5422 |
| 354 | 20250123 | 143800 | 110298778400 | 31800 | 31850 | 31900 | 31800 | 4852 |
| 355 | 20250123 | 143700 | 110144312450 | 31850 | 31850 | 31950 | 31850 | 7938 |
| 356 | 20250123 | 143600 | 109891199600 | 31850 | 31800 | 31900 | 31750 | 8888 |
| 357 | 20250123 | 143500 | 109608211900 | 31800 | 31850 | 31850 | 31800 | 7588 |
| 358 | 20250123 | 143400 | 109366817900 | 31800 | 31800 | 31900 | 31800 | 5302 |
| 359 | 20250123 | 143300 | 109198007350 | 31850 | 31850 | 31900 | 31800 | 9920 |
| 360 | 20250123 | 143200 | 108882053000 | 31900 | 31950 | 32000 | 31900 | 9028 |
| 361 | 20250123 | 143100 | 108593769900 | 31950 | 32100 | 32100 | 31950 | 17054 |
| 362 | 20250123 | 143000 | 108047060450 | 32050 | 32050 | 32100 | 31950 | 13633 |
| 363 | 20250123 | 142900 | 107610548650 | 32000 | 31850 | 32050 | 31850 | 8486 |
| 364 | 20250123 | 142800 | 107339597450 | 31850 | 32050 | 32050 | 31850 | 14789 |
| 365 | 20250123 | 142700 | 106866630550 | 32050 | 31850 | 32050 | 31800 | 37059 |
| 366 | 20250123 | 142600 | 105682162600 | 31850 | 31850 | 31900 | 31850 | 6925 |
| 367 | 20250123 | 142500 | 105461527650 | 31850 | 31900 | 31950 | 31850 | 16169 |
| 368 | 20250123 | 142400 | 104945842550 | 31850 | 31850 | 31900 | 31800 | 6998 |
| 369 | 20250123 | 142300 | 104722978000 | 31850 | 31750 | 31850 | 31700 | 10390 |
| 370 | 20250123 | 142200 | 104392864300 | 31750 | 31500 | 31750 | 31500 | 16857 |
| 371 | 20250123 | 142100 | 103858912150 | 31500 | 31550 | 31550 | 31500 | 3036 |
| 372 | 20250123 | 142000 | 103763240200 | 31550 | 31500 | 31550 | 31450 | 4806 |
| 373 | 20250123 | 141900 | 103611839800 | 31450 | 31550 | 31600 | 31450 | 7677 |
| 374 | 20250123 | 141800 | 103369943750 | 31550 | 31650 | 31650 | 31550 | 7019 |
| 375 | 20250123 | 141700 | 103148313050 | 31650 | 31450 | 31650 | 31450 | 13986 |
| 376 | 20250123 | 141600 | 102706974650 | 31450 | 31400 | 31500 | 31300 | 5504 |
| 377 | 20250123 | 141500 | 102534116350 | 31350 | 31450 | 31450 | 31350 | 9514 |
| 378 | 20250123 | 141400 | 102235675600 | 31450 | 31450 | 31500 | 31350 | 10321 |
| 379 | 20250123 | 141300 | 101911405500 | 31400 | 31500 | 31550 | 31400 | 11517 |
| 380 | 20250123 | 141200 | 101549198950 | 31450 | 31450 | 31500 | 31400 | 9721 |
| 381 | 20250123 | 141100 | 101243418900 | 31450 | 31450 | 31500 | 31400 | 9582 |
| 382 | 20250123 | 141000 | 100942350400 | 31400 | 31550 | 31600 | 31300 | 39463 |
| 383 | 20250123 | 140900 | 99703363250 | 31600 | 31550 | 31700 | 31550 | 10304 |
| 384 | 20250123 | 140800 | 99377615050 | 31550 | 31650 | 31650 | 31450 | 32842 |
| 385 | 20250123 | 140700 | 98342114200 | 31600 | 31750 | 31800 | 31600 | 27269 |
| 386 | 20250123 | 140600 | 97477721950 | 31750 | 31950 | 32000 | 31750 | 27462 |
| 387 | 20250123 | 140500 | 96603679300 | 31950 | 31950 | 32050 | 31900 | 13489 |
| 388 | 20250123 | 140400 | 96172384950 | 31950 | 32000 | 32150 | 31900 | 25494 |
| 389 | 20250123 | 140300 | 95355770450 | 32000 | 32300 | 32350 | 32000 | 46184 |
| 390 | 20250123 | 140200 | 93870350600 | 32350 | 32150 | 32450 | 32100 | 78634 |
| 391 | 20250123 | 140100 | 91328744500 | 32150 | 32100 | 32250 | 32100 | 45544 |
| 392 | 20250123 | 140000 | 89862439250 | 32150 | 31950 | 32150 | 31950 | 18270 |
| 393 | 20250123 | 135900 | 89276897250 | 31900 | 31950 | 32000 | 31850 | 15336 |
| 394 | 20250123 | 135800 | 88787129550 | 31950 | 31800 | 31950 | 31750 | 11010 |
| 395 | 20250123 | 135700 | 88436740150 | 31750 | 31850 | 31900 | 31700 | 23858 |
| 396 | 20250123 | 135600 | 87678143650 | 31900 | 31950 | 31950 | 31850 | 17332 |
| 397 | 20250123 | 135500 | 87125570700 | 31950 | 32050 | 32200 | 31900 | 32846 |
| 398 | 20250123 | 135400 | 86072487000 | 32050 | 32000 | 32250 | 32000 | 69938 |
| 399 | 20250123 | 135300 | 83825089400 | 32000 | 32050 | 32050 | 31900 | 29320 |
| 400 | 20250123 | 135200 | 82887242250 | 32050 | 32000 | 32100 | 32000 | 33709 |
| 401 | 20250123 | 135100 | 81806687050 | 32050 | 31800 | 32050 | 31750 | 42823 |
| 402 | 20250123 | 135000 | 80440117850 | 31750 | 31850 | 31850 | 31750 | 14960 |
| 403 | 20250123 | 134900 | 79964475300 | 31850 | 31900 | 31900 | 31800 | 15462 |
| 404 | 20250123 | 134800 | 79471943900 | 31850 | 32050 | 32100 | 31800 | 50256 |
| 405 | 20250123 | 134700 | 77865558750 | 32100 | 31900 | 32100 | 31850 | 72262 |
| 406 | 20250123 | 134600 | 75554968350 | 31900 | 31800 | 31900 | 31800 | 42711 |
| 407 | 20250123 | 134500 | 74194841850 | 31800 | 31650 | 31800 | 31600 | 22846 |
| 408 | 20250123 | 134400 | 73470455350 | 31600 | 31450 | 31700 | 31400 | 20336 |
| 409 | 20250123 | 134300 | 72828780400 | 31450 | 31400 | 31500 | 31350 | 10461 |
| 410 | 20250123 | 134200 | 72499728950 | 31400 | 31450 | 31450 | 31350 | 6865 |
| 411 | 20250123 | 134100 | 72284304600 | 31400 | 31400 | 31450 | 31350 | 9076 |
| 412 | 20250123 | 134000 | 71999114050 | 31400 | 31300 | 31450 | 31250 | 6953 |
| 413 | 20250123 | 133900 | 71780947700 | 31300 | 31200 | 31350 | 31200 | 7838 |
| 414 | 20250123 | 133800 | 71535660850 | 31200 | 31250 | 31300 | 31150 | 18112 |
| 415 | 20250123 | 133700 | 70970371600 | 31300 | 31400 | 31400 | 31200 | 16975 |
| 416 | 20250123 | 133600 | 70439341750 | 31350 | 31450 | 31500 | 31350 | 7886 |
| 417 | 20250123 | 133500 | 70191669150 | 31450 | 31350 | 31550 | 31300 | 14468 |
| 418 | 20250123 | 133400 | 69737302900 | 31350 | 31650 | 31700 | 31350 | 18779 |
| 419 | 20250123 | 133300 | 69145484450 | 31650 | 31500 | 31700 | 31500 | 6584 |
| 420 | 20250123 | 133200 | 68937371600 | 31550 | 31700 | 31700 | 31500 | 19192 |
| 421 | 20250123 | 133100 | 68330548600 | 31700 | 31650 | 31700 | 31500 | 23787 |
| 422 | 20250123 | 133000 | 67578974650 | 31700 | 31750 | 31800 | 31650 | 20168 |
| 423 | 20250123 | 132900 | 66938748450 | 31750 | 31750 | 31800 | 31700 | 15552 |
| 424 | 20250123 | 132800 | 66444913950 | 31750 | 31850 | 31900 | 31700 | 41380 |
| 425 | 20250123 | 132700 | 65127850350 | 31800 | 31850 | 31850 | 31750 | 37894 |
| 426 | 20250123 | 132600 | 63922020900 | 31800 | 31500 | 31900 | 31450 | 73886 |
| 427 | 20250123 | 132500 | 61576466250 | 31500 | 31500 | 31500 | 31350 | 18739 |
| 428 | 20250123 | 132400 | 60987419800 | 31500 | 31450 | 31550 | 31450 | 39679 |
| 429 | 20250123 | 132300 | 59737303900 | 31450 | 31100 | 31450 | 31100 | 33169 |
| 430 | 20250123 | 132200 | 58697410350 | 31100 | 31350 | 31350 | 31100 | 17775 |
| 431 | 20250123 | 132100 | 58142409200 | 31350 | 31250 | 31350 | 31250 | 7028 |
| 432 | 20250123 | 132000 | 57922477450 | 31250 | 31250 | 31300 | 31200 | 9264 |
| 433 | 20250123 | 131900 | 57633174800 | 31250 | 31300 | 31300 | 31200 | 7636 |
| 434 | 20250123 | 131800 | 57394551500 | 31250 | 31200 | 31350 | 31150 | 13490 |
| 435 | 20250123 | 131700 | 56973045650 | 31200 | 31300 | 31350 | 31200 | 13763 |
| 436 | 20250123 | 131600 | 56542596150 | 31350 | 31400 | 31450 | 31250 | 20472 |
| 437 | 20250123 | 131500 | 55900151850 | 31400 | 31450 | 31450 | 31300 | 27276 |
| 438 | 20250123 | 131400 | 55043505650 | 31400 | 31250 | 31500 | 31200 | 39354 |
| 439 | 20250123 | 131300 | 53807642600 | 31250 | 31100 | 31250 | 31050 | 17378 |
| 440 | 20250123 | 131200 | 53266774500 | 31100 | 31100 | 31200 | 31050 | 14565 |
| 441 | 20250123 | 131100 | 52813267000 | 31150 | 31350 | 31350 | 31000 | 44359 |
| 442 | 20250123 | 131000 | 51431061750 | 31350 | 31400 | 31450 | 31300 | 38976 |
| 443 | 20250123 | 130900 | 50208438250 | 31350 | 31250 | 31400 | 31200 | 31015 |
| 444 | 20250123 | 130800 | 49236960350 | 31250 | 31300 | 31400 | 31200 | 41231 |
| 445 | 20250123 | 130700 | 47945811100 | 31300 | 30950 | 31400 | 30900 | 116101 |
| 446 | 20250123 | 130600 | 44323944700 | 30950 | 30900 | 30950 | 30750 | 28226 |
| 447 | 20250123 | 130500 | 43452230750 | 30900 | 30700 | 30900 | 30650 | 30393 |
| 448 | 20250123 | 130400 | 42514651550 | 30700 | 30700 | 30750 | 30600 | 16082 |
| 449 | 20250123 | 130300 | 42021488100 | 30650 | 30800 | 30800 | 30600 | 18000 |
| 450 | 20250123 | 130200 | 41468506450 | 30800 | 30400 | 30900 | 30400 | 49219 |
| 451 | 20250123 | 130100 | 39959323600 | 30400 | 30350 | 30450 | 30350 | 2999 |
| 452 | 20250123 | 130000 | 39868181200 | 30350 | 30400 | 30400 | 30300 | 2627 |
| 453 | 20250123 | 125900 | 39788412400 | 30450 | 30400 | 30450 | 30400 | 8508 |
| 454 | 20250123 | 125800 | 39529738650 | 30400 | 30300 | 30400 | 30300 | 3588 |
| 455 | 20250123 | 125700 | 39420787000 | 30350 | 30350 | 30400 | 30300 | 6528 |
| 456 | 20250123 | 125600 | 39222665050 | 30400 | 30350 | 30400 | 30300 | 7535 |
| 457 | 20250123 | 125500 | 38993823600 | 30350 | 30300 | 30350 | 30250 | 3394 |
| 458 | 20250123 | 125400 | 38890941450 | 30300 | 30300 | 30300 | 30250 | 1816 |
| 459 | 20250123 | 125300 | 38835946400 | 30300 | 30250 | 30300 | 30250 | 1630 |
| 460 | 20250123 | 125200 | 38786568450 | 30250 | 30250 | 30300 | 30200 | 1233 |
| 461 | 20250123 | 125100 | 38749251550 | 30250 | 30200 | 30250 | 30200 | 3096 |
| 462 | 20250123 | 125000 | 38655625550 | 30200 | 30200 | 30250 | 30150 | 5662 |
| 463 | 20250123 | 124900 | 38484627250 | 30150 | 30150 | 30200 | 30150 | 2126 |
| 464 | 20250123 | 124800 | 38420514700 | 30100 | 30150 | 30150 | 30100 | 1758 |
| 465 | 20250123 | 124700 | 38367580100 | 30150 | 30200 | 30200 | 30100 | 2416 |
| 466 | 20250123 | 124600 | 38294703500 | 30200 | 30150 | 30200 | 30150 | 1547 |
| 467 | 20250123 | 124500 | 38248017550 | 30200 | 30150 | 30200 | 30150 | 1327 |
| 468 | 20250123 | 124400 | 38207967250 | 30200 | 30150 | 30200 | 30150 | 2161 |
| 469 | 20250123 | 124300 | 38142807000 | 30200 | 30200 | 30200 | 30150 | 1133 |
| 470 | 20250123 | 124200 | 38108627450 | 30200 | 30200 | 30250 | 30150 | 6104 |
| 471 | 20250123 | 124100 | 37924178000 | 30200 | 30150 | 30200 | 30150 | 9491 |
| 472 | 20250123 | 124000 | 37637743600 | 30150 | 30200 | 30200 | 30100 | 1476 |
| 473 | 20250123 | 123900 | 37593218650 | 30150 | 30150 | 30200 | 30100 | 3045 |
| 474 | 20250123 | 123800 | 37501410000 | 30150 | 30100 | 30150 | 30050 | 1059 |
| 475 | 20250123 | 123700 | 37469518750 | 30100 | 30050 | 30150 | 30050 | 1850 |
| 476 | 20250123 | 123600 | 37413848300 | 30000 | 30000 | 30050 | 30000 | 966 |
| 477 | 20250123 | 123500 | 37384826250 | 30050 | 30050 | 30100 | 30000 | 737 |
| 478 | 20250123 | 123400 | 37362698150 | 30050 | 30050 | 30100 | 30050 | 1608 |
| 479 | 20250123 | 123300 | 37314377350 | 30050 | 30100 | 30100 | 30000 | 3037 |
| 480 | 20250123 | 123200 | 37223096650 | 30100 | 30150 | 30150 | 30100 | 3736 |
| 481 | 20250123 | 123100 | 37110578000 | 30100 | 30150 | 30150 | 30100 | 2066 |
| 482 | 20250123 | 123000 | 37048305350 | 30150 | 30100 | 30150 | 30050 | 4835 |
| 483 | 20250123 | 122900 | 36902785000 | 30150 | 30000 | 30150 | 30000 | 7317 |
| 484 | 20250123 | 122800 | 36682745650 | 30050 | 30100 | 30150 | 30050 | 4824 |
| 485 | 20250123 | 122700 | 36537615200 | 30100 | 30100 | 30150 | 30050 | 2718 |
| 486 | 20250123 | 122600 | 36455799100 | 30100 | 30000 | 30100 | 30000 | 5772 |
| 487 | 20250123 | 122500 | 36282154750 | 30050 | 29900 | 30050 | 29850 | 12631 |
| 488 | 20250123 | 122400 | 35903601150 | 29850 | 29850 | 29850 | 29800 | 1140 |
| 489 | 20250123 | 122300 | 35869575250 | 29800 | 29800 | 29850 | 29750 | 1952 |
| 490 | 20250123 | 122200 | 35811337100 | 29800 | 29800 | 29850 | 29800 | 478 |
| 491 | 20250123 | 122100 | 35797092600 | 29850 | 29800 | 29850 | 29750 | 2265 |
| 492 | 20250123 | 122000 | 35729620950 | 29750 | 29750 | 29800 | 29750 | 676 |
| 493 | 20250123 | 121900 | 35709502850 | 29750 | 29750 | 29800 | 29750 | 528 |
| 494 | 20250123 | 121800 | 35693794800 | 29750 | 29800 | 29850 | 29750 | 3422 |
| 495 | 20250123 | 121700 | 35591922950 | 29800 | 29800 | 29850 | 29800 | 985 |
| 496 | 20250123 | 121600 | 35562567700 | 29800 | 29800 | 29850 | 29750 | 1065 |
| 497 | 20250123 | 121500 | 35530825500 | 29800 | 29850 | 29900 | 29750 | 5130 |
| 498 | 20250123 | 121400 | 35377894200 | 29900 | 29850 | 29900 | 29850 | 1013 |
| 499 | 20250123 | 121300 | 35347654100 | 29850 | 29850 | 29900 | 29850 | 189 |
| 500 | 20250123 | 121200 | 35342008850 | 29850 | 29900 | 29900 | 29850 | 114 |
| 501 | 20250123 | 121100 | 35338604400 | 29900 | 29850 | 29900 | 29850 | 1303 |
| 502 | 20250123 | 121000 | 35299708400 | 29850 | 29900 | 29900 | 29850 | 411 |
| 503 | 20250123 | 120900 | 35287433950 | 29900 | 29900 | 29900 | 29850 | 92 |
| 504 | 20250123 | 120800 | 35284685900 | 29900 | 29900 | 29950 | 29900 | 139 |
| 505 | 20250123 | 120700 | 35280529500 | 29900 | 29850 | 29900 | 29850 | 4637 |
| 506 | 20250123 | 120600 | 35141997500 | 29800 | 29900 | 29900 | 29800 | 2470 |
| 507 | 20250123 | 120500 | 35068266850 | 29850 | 29900 | 29900 | 29850 | 342 |
| 508 | 20250123 | 120400 | 35058050850 | 29900 | 29900 | 29900 | 29850 | 582 |
| 509 | 20250123 | 120300 | 35040670700 | 29850 | 29850 | 29900 | 29850 | 991 |
| 510 | 20250123 | 120200 | 35011084100 | 29850 | 29850 | 29900 | 29850 | 1340 |
| 511 | 20250123 | 120100 | 34971084750 | 29850 | 29950 | 29950 | 29850 | 8190 |
| 512 | 20250123 | 120000 | 34726374050 | 29950 | 29950 | 29950 | 29900 | 941 |
| 513 | 20250123 | 115900 | 34698237050 | 29950 | 29900 | 29950 | 29900 | 597 |
| 514 | 20250123 | 115800 | 34680378100 | 29900 | 29950 | 29950 | 29900 | 3044 |
| 515 | 20250123 | 115700 | 34589230500 | 29950 | 29950 | 29950 | 29900 | 1027 |
| 516 | 20250123 | 115600 | 34558474800 | 29900 | 29950 | 29950 | 29900 | 593 |
| 517 | 20250123 | 115500 | 34540728350 | 29950 | 29950 | 29950 | 29900 | 905 |
| 518 | 20250123 | 115400 | 34513639300 | 29950 | 29950 | 29950 | 29900 | 2420 |
| 519 | 20250123 | 115300 | 34441175850 | 29950 | 29950 | 29950 | 29900 | 1100 |
| 520 | 20250123 | 115200 | 34408232100 | 29950 | 29950 | 29950 | 29900 | 813 |
| 521 | 20250123 | 115100 | 34383883050 | 29900 | 29950 | 30000 | 29900 | 4037 |
| 522 | 20250123 | 115000 | 34263029050 | 29950 | 29900 | 29950 | 29900 | 5503 |
| 523 | 20250123 | 114900 | 34098289150 | 29900 | 29850 | 29900 | 29850 | 1515 |
| 524 | 20250123 | 114800 | 34052999650 | 29850 | 29850 | 29900 | 29800 | 3198 |
| 525 | 20250123 | 114700 | 33957581950 | 29800 | 29850 | 29850 | 29800 | 553 |
| 526 | 20250123 | 114600 | 33941089400 | 29800 | 29850 | 29850 | 29800 | 839 |
| 527 | 20250123 | 114500 | 33916077800 | 29850 | 29800 | 29850 | 29800 | 1427 |
| 528 | 20250123 | 114400 | 33873530900 | 29850 | 29850 | 29900 | 29800 | 1616 |
| 529 | 20250123 | 114300 | 33825344800 | 29850 | 29850 | 29900 | 29800 | 2316 |
| 530 | 20250123 | 114200 | 33756231350 | 29850 | 29850 | 29900 | 29800 | 1396 |
| 531 | 20250123 | 114100 | 33714557150 | 29850 | 29850 | 29900 | 29850 | 1332 |
| 532 | 20250123 | 114000 | 33674769050 | 29900 | 29850 | 29900 | 29800 | 909 |
| 533 | 20250123 | 113900 | 33647622950 | 29850 | 29900 | 29950 | 29850 | 2084 |
| 534 | 20250123 | 113800 | 33585341400 | 29950 | 29900 | 29950 | 29900 | 7252 |
| 535 | 20250123 | 113700 | 33368334750 | 29900 | 29800 | 29950 | 29750 | 10899 |
| 536 | 20250123 | 113600 | 33042940400 | 29750 | 29700 | 29750 | 29650 | 2700 |
| 537 | 20250123 | 113500 | 32962713100 | 29700 | 29650 | 29700 | 29650 | 823 |
| 538 | 20250123 | 113400 | 32938283900 | 29650 | 29700 | 29700 | 29650 | 1794 |
| 539 | 20250123 | 113300 | 32885026050 | 29700 | 29700 | 29700 | 29650 | 493 |
| 540 | 20250123 | 113200 | 32870392350 | 29700 | 29700 | 29750 | 29650 | 1080 |
| 541 | 20250123 | 113100 | 32838315400 | 29700 | 29650 | 29700 | 29600 | 1242 |
| 542 | 20250123 | 113000 | 32801437950 | 29700 | 29600 | 29700 | 29550 | 3069 |
| 543 | 20250123 | 112900 | 32710533300 | 29600 | 29600 | 29600 | 29550 | 1083 |
| 544 | 20250123 | 112800 | 32678521750 | 29600 | 29600 | 29600 | 29550 | 469 |
| 545 | 20250123 | 112700 | 32664645150 | 29550 | 29550 | 29600 | 29550 | 274 |
| 546 | 20250123 | 112600 | 32656544400 | 29550 | 29550 | 29600 | 29550 | 651 |
| 547 | 20250123 | 112500 | 32637303350 | 29600 | 29600 | 29600 | 29550 | 623 |
| 548 | 20250123 | 112400 | 32618882200 | 29600 | 29550 | 29600 | 29550 | 1181 |
| 549 | 20250123 | 112300 | 32583979050 | 29550 | 29600 | 29600 | 29550 | 113 |
| 550 | 20250123 | 112200 | 32580637150 | 29600 | 29500 | 29600 | 29500 | 1515 |
| 551 | 20250123 | 112100 | 32535900200 | 29550 | 29600 | 29600 | 29500 | 2708 |
| 552 | 20250123 | 112000 | 32455872900 | 29600 | 29550 | 29600 | 29550 | 613 |
| 553 | 20250123 | 111900 | 32437750300 | 29550 | 29600 | 29600 | 29550 | 1183 |
| 554 | 20250123 | 111800 | 32402757000 | 29600 | 29600 | 29600 | 29550 | 1395 |
| 555 | 20250123 | 111700 | 32361514300 | 29600 | 29600 | 29600 | 29550 | 375 |
| 556 | 20250123 | 111600 | 32350420350 | 29550 | 29600 | 29600 | 29550 | 660 |
| 557 | 20250123 | 111500 | 32330893850 | 29550 | 29500 | 29550 | 29500 | 1291 |
| 558 | 20250123 | 111400 | 32292748500 | 29550 | 29550 | 29600 | 29500 | 605 |
| 559 | 20250123 | 111300 | 32274870500 | 29550 | 29550 | 29550 | 29500 | 1712 |
| 560 | 20250123 | 111200 | 32224293750 | 29550 | 29550 | 29600 | 29500 | 1816 |
| 561 | 20250123 | 111100 | 32170622400 | 29550 | 29600 | 29600 | 29550 | 1500 |
| 562 | 20250123 | 111000 | 32126293050 | 29600 | 29500 | 29600 | 29500 | 1525 |
| 563 | 20250123 | 110900 | 32081226050 | 29550 | 29550 | 29550 | 29500 | 2019 |
| 564 | 20250123 | 110800 | 32021577450 | 29550 | 29550 | 29550 | 29500 | 1161 |
| 565 | 20250123 | 110700 | 31987288200 | 29500 | 29500 | 29550 | 29500 | 400 |
| 566 | 20250123 | 110600 | 31975483300 | 29550 | 29600 | 29600 | 29500 | 3692 |
| 567 | 20250123 | 110500 | 31866380750 | 29600 | 29550 | 29600 | 29500 | 3372 |
| 568 | 20250123 | 110400 | 31766799600 | 29600 | 29550 | 29600 | 29500 | 967 |
| 569 | 20250123 | 110300 | 31738228250 | 29550 | 29550 | 29600 | 29500 | 5100 |
| 570 | 20250123 | 110200 | 31587670600 | 29550 | 29550 | 29600 | 29500 | 2218 |
| 571 | 20250123 | 110100 | 31522128600 | 29550 | 29550 | 29600 | 29500 | 1564 |
| 572 | 20250123 | 110000 | 31475912050 | 29550 | 29600 | 29600 | 29550 | 1074 |
| 573 | 20250123 | 105900 | 31444172350 | 29600 | 29550 | 29600 | 29500 | 5446 |
| 574 | 20250123 | 105800 | 31283286150 | 29500 | 29550 | 29550 | 29500 | 7299 |
| 575 | 20250123 | 105700 | 31067659200 | 29550 | 29600 | 29600 | 29550 | 1554 |
| 576 | 20250123 | 105600 | 31021734250 | 29600 | 29600 | 29600 | 29550 | 1116 |
| 577 | 20250123 | 105500 | 30988744950 | 29550 | 29550 | 29600 | 29550 | 761 |
| 578 | 20250123 | 105400 | 30966245300 | 29550 | 29550 | 29600 | 29550 | 1257 |
| 579 | 20250123 | 105300 | 30929084700 | 29550 | 29550 | 29600 | 29550 | 2123 |
| 580 | 20250123 | 105200 | 30866345900 | 29550 | 29600 | 29650 | 29550 | 771 |
| 581 | 20250123 | 105100 | 30843538800 | 29550 | 29550 | 29600 | 29550 | 3022 |
| 582 | 20250123 | 105000 | 30754196750 | 29550 | 29600 | 29600 | 29550 | 1026 |
| 583 | 20250123 | 104900 | 30723830750 | 29600 | 29650 | 29650 | 29550 | 5594 |
| 584 | 20250123 | 104800 | 30558245800 | 29600 | 29650 | 29650 | 29600 | 4319 |
| 585 | 20250123 | 104700 | 30430275800 | 29650 | 29650 | 29700 | 29650 | 1422 |
| 586 | 20250123 | 104600 | 30388069050 | 29650 | 29700 | 29750 | 29650 | 2000 |
| 587 | 20250123 | 104500 | 30328677300 | 29700 | 29750 | 29750 | 29700 | 324 |
| 588 | 20250123 | 104400 | 30319043700 | 29750 | 29700 | 29750 | 29650 | 2005 |
| 589 | 20250123 | 104300 | 30259475650 | 29700 | 29650 | 29700 | 29650 | 66 |
| 590 | 20250123 | 104200 | 30257516900 | 29650 | 29600 | 29700 | 29600 | 994 |
| 591 | 20250123 | 104100 | 30228053850 | 29650 | 29650 | 29650 | 29600 | 1579 |
| 592 | 20250123 | 104000 | 30181276050 | 29650 | 29600 | 29650 | 29600 | 708 |
| 593 | 20250123 | 103900 | 30160313600 | 29650 | 29650 | 29650 | 29550 | 1073 |
| 594 | 20250123 | 103800 | 30128550150 | 29650 | 29650 | 29650 | 29550 | 13288 |
| 595 | 20250123 | 103700 | 29735547850 | 29650 | 29650 | 29700 | 29600 | 1502 |
| 596 | 20250123 | 103600 | 29691013600 | 29650 | 29700 | 29700 | 29650 | 690 |
| 597 | 20250123 | 103500 | 29670523650 | 29700 | 29700 | 29700 | 29650 | 1056 |
| 598 | 20250123 | 103400 | 29639182050 | 29700 | 29650 | 29700 | 29600 | 1967 |
| 599 | 20250123 | 103300 | 29580847400 | 29650 | 29650 | 29650 | 29600 | 551 |
| 600 | 20250123 | 103200 | 29564513250 | 29650 | 29650 | 29700 | 29600 | 3906 |
| 601 | 20250123 | 103100 | 29448780000 | 29650 | 29600 | 29650 | 29600 | 2096 |
| 602 | 20250123 | 103000 | 29386718150 | 29600 | 29650 | 29650 | 29600 | 284 |
| 603 | 20250123 | 102900 | 29378303300 | 29600 | 29650 | 29650 | 29600 | 2935 |
| 604 | 20250123 | 102800 | 29291363000 | 29650 | 29650 | 29700 | 29600 | 1949 |
| 605 | 20250123 | 102700 | 29233573900 | 29650 | 29650 | 29700 | 29600 | 971 |
| 606 | 20250123 | 102600 | 29204788200 | 29650 | 29650 | 29650 | 29600 | 817 |
| 607 | 20250123 | 102500 | 29180568750 | 29600 | 29600 | 29650 | 29600 | 1190 |
| 608 | 20250123 | 102400 | 29145332050 | 29600 | 29600 | 29650 | 29600 | 2170 |
| 609 | 20250123 | 102300 | 29081099900 | 29600 | 29650 | 29650 | 29600 | 1918 |
| 610 | 20250123 | 102200 | 29024314400 | 29650 | 29600 | 29650 | 29550 | 5676 |
| 611 | 20250123 | 102100 | 28856316150 | 29550 | 29550 | 29600 | 29550 | 5884 |
| 612 | 20250123 | 102000 | 28682433150 | 29550 | 29600 | 29600 | 29550 | 4458 |
| 613 | 20250123 | 101900 | 28550585550 | 29600 | 29600 | 29650 | 29550 | 6801 |
| 614 | 20250123 | 101800 | 28349271950 | 29600 | 29650 | 29700 | 29600 | 4314 |
| 615 | 20250123 | 101700 | 28221364400 | 29650 | 29700 | 29750 | 29650 | 3440 |
| 616 | 20250123 | 101600 | 28119289950 | 29750 | 29750 | 29750 | 29700 | 1478 |
| 617 | 20250123 | 101500 | 28075337700 | 29750 | 29700 | 29750 | 29650 | 2211 |
| 618 | 20250123 | 101400 | 28009658850 | 29700 | 29700 | 29750 | 29650 | 3796 |
| 619 | 20250123 | 101300 | 27896977400 | 29700 | 29750 | 29800 | 29650 | 7585 |
| 620 | 20250123 | 101200 | 27671610550 | 29750 | 29750 | 29800 | 29700 | 2169 |
| 621 | 20250123 | 101100 | 27607153700 | 29750 | 29800 | 29800 | 29700 | 1823 |
| 622 | 20250123 | 101000 | 27552914400 | 29800 | 29850 | 29850 | 29750 | 3945 |
| 623 | 20250123 | 100900 | 27435291300 | 29850 | 29800 | 29850 | 29750 | 3641 |
| 624 | 20250123 | 100800 | 27326710900 | 29750 | 29700 | 29800 | 29700 | 2838 |
| 625 | 20250123 | 100700 | 27242321750 | 29750 | 29850 | 29850 | 29700 | 14199 |
| 626 | 20250123 | 100600 | 26819203700 | 29850 | 29800 | 29850 | 29750 | 3715 |
| 627 | 20250123 | 100500 | 26708480650 | 29800 | 29750 | 29800 | 29700 | 2066 |
| 628 | 20250123 | 100400 | 26647008750 | 29700 | 29700 | 29750 | 29700 | 1922 |
| 629 | 20250123 | 100300 | 26589850950 | 29700 | 29700 | 29750 | 29650 | 1773 |
| 630 | 20250123 | 100200 | 26537195950 | 29700 | 29650 | 29700 | 29600 | 2504 |
| 631 | 20250123 | 100100 | 26462939100 | 29600 | 29650 | 29650 | 29600 | 2479 |
| 632 | 20250123 | 100000 | 26389549600 | 29600 | 29600 | 29650 | 29600 | 2058 |
| 633 | 20250123 | 095900 | 26328572400 | 29650 | 29700 | 29700 | 29600 | 4365 |
| 634 | 20250123 | 095800 | 26199115450 | 29600 | 29700 | 29700 | 29600 | 3946 |
| 635 | 20250123 | 095700 | 26082110350 | 29700 | 29700 | 29700 | 29650 | 1317 |
| 636 | 20250123 | 095600 | 26043037350 | 29650 | 29600 | 29700 | 29600 | 1933 |
| 637 | 20250123 | 095500 | 25985680250 | 29600 | 29800 | 29800 | 29500 | 19644 |
| 638 | 20250123 | 095400 | 25403664350 | 29750 | 29700 | 29800 | 29700 | 4413 |
| 639 | 20250123 | 095300 | 25272406300 | 29750 | 29650 | 29750 | 29650 | 3799 |
| 640 | 20250123 | 095200 | 25159490050 | 29650 | 29500 | 29700 | 29500 | 9127 |
| 641 | 20250123 | 095100 | 24889471550 | 29500 | 29550 | 29550 | 29500 | 2548 |
| 642 | 20250123 | 095000 | 24814233450 | 29550 | 29500 | 29550 | 29500 | 4889 |
| 643 | 20250123 | 094900 | 24669950950 | 29550 | 29450 | 29550 | 29450 | 8987 |
| 644 | 20250123 | 094800 | 24404848300 | 29450 | 29500 | 29550 | 29450 | 8656 |
| 645 | 20250123 | 094700 | 24149336800 | 29550 | 29450 | 29650 | 29450 | 7100 |
| 646 | 20250123 | 094600 | 23939417300 | 29450 | 29450 | 29550 | 29400 | 8598 |
| 647 | 20250123 | 094500 | 23686150100 | 29450 | 29550 | 29600 | 29450 | 7665 |
| 648 | 20250123 | 094400 | 23460085950 | 29500 | 29500 | 29600 | 29450 | 13850 |
| 649 | 20250123 | 094300 | 23051256250 | 29500 | 29500 | 29650 | 29350 | 32896 |
| 650 | 20250123 | 094200 | 22081622700 | 29500 | 29550 | 29650 | 29350 | 57341 |
| 651 | 20250123 | 094100 | 20391802300 | 29600 | 29750 | 29750 | 29550 | 27333 |
| 652 | 20250123 | 094000 | 19581792550 | 29750 | 29800 | 29800 | 29650 | 18681 |
| 653 | 20250123 | 093900 | 19026800200 | 29750 | 29900 | 29900 | 29750 | 16345 |
| 654 | 20250123 | 093800 | 18539831700 | 29900 | 29850 | 29900 | 29850 | 2782 |
| 655 | 20250123 | 093700 | 18456692550 | 29900 | 29850 | 29900 | 29850 | 2782 |
| 656 | 20250123 | 093600 | 18373639050 | 29850 | 30050 | 30050 | 29850 | 8505 |
| 657 | 20250123 | 093500 | 18119056900 | 30050 | 30000 | 30100 | 30000 | 6173 |
| 658 | 20250123 | 093400 | 17933720850 | 30050 | 30050 | 30150 | 29950 | 14182 |
| 659 | 20250123 | 093300 | 17507514200 | 30050 | 30000 | 30050 | 29950 | 9743 |
| 660 | 20250123 | 093200 | 17215295550 | 29950 | 29900 | 30000 | 29900 | 10716 |
| 661 | 20250123 | 093100 | 16894688250 | 29900 | 29900 | 29950 | 29850 | 4417 |
| 662 | 20250123 | 093000 | 16762623400 | 29900 | 29850 | 29950 | 29800 | 11167 |
| 663 | 20250123 | 092900 | 16429390100 | 29900 | 29850 | 29950 | 29800 | 10014 |
| 664 | 20250123 | 092800 | 16130140400 | 29900 | 29850 | 29950 | 29800 | 6095 |
| 665 | 20250123 | 092700 | 15948025350 | 29850 | 29900 | 29900 | 29800 | 4681 |
| 666 | 20250123 | 092600 | 15808391900 | 29900 | 29750 | 29900 | 29750 | 6667 |
| 667 | 20250123 | 092500 | 15609663450 | 29750 | 29750 | 29800 | 29700 | 11864 |
| 668 | 20250123 | 092400 | 15256694600 | 29800 | 29900 | 29950 | 29750 | 20685 |
| 669 | 20250123 | 092300 | 14639787850 | 29950 | 29750 | 29950 | 29700 | 17761 |
| 670 | 20250123 | 092200 | 14109933600 | 29750 | 29800 | 29850 | 29700 | 31110 |
| 671 | 20250123 | 092100 | 13184079900 | 29800 | 29850 | 29900 | 29600 | 51888 |
| 672 | 20250123 | 092000 | 11640578100 | 29850 | 30050 | 30100 | 29850 | 46058 |
| 673 | 20250123 | 091900 | 10259550000 | 30050 | 30300 | 30300 | 30050 | 23411 |
| 674 | 20250123 | 091800 | 9553730400 | 30300 | 30250 | 30350 | 30150 | 16118 |
| 675 | 20250123 | 091700 | 9066734500 | 30200 | 30250 | 30300 | 30150 | 12565 |
| 676 | 20250123 | 091600 | 8687012400 | 30200 | 30400 | 30400 | 30150 | 34670 |
| 677 | 20250123 | 091500 | 7638304300 | 30350 | 30450 | 30500 | 30350 | 25536 |
| 678 | 20250123 | 091400 | 6862049600 | 30500 | 30600 | 30600 | 30450 | 6688 |
| 679 | 20250123 | 091300 | 6657937950 | 30600 | 30700 | 30750 | 30550 | 6875 |
| 680 | 20250123 | 091200 | 6447196550 | 30750 | 30550 | 30800 | 30500 | 8016 |
| 681 | 20250123 | 091100 | 6201203150 | 30550 | 30650 | 30700 | 30500 | 15077 |
| 682 | 20250123 | 091000 | 5740747450 | 30650 | 30500 | 30700 | 30500 | 26902 |
| 683 | 20250123 | 090900 | 4917915750 | 30500 | 30600 | 30650 | 30500 | 14355 |
| 684 | 20250123 | 090800 | 4479402600 | 30600 | 30750 | 30750 | 30600 | 8391 |
| 685 | 20250123 | 090700 | 4221994450 | 30750 | 30850 | 30850 | 30650 | 8713 |
| 686 | 20250123 | 090600 | 3954212800 | 30800 | 30800 | 30850 | 30750 | 5603 |
| 687 | 20250123 | 090500 | 3781651750 | 30750 | 30750 | 30800 | 30600 | 7819 |
| 688 | 20250123 | 090400 | 3541606400 | 30700 | 30750 | 30750 | 30600 | 9995 |
| 689 | 20250123 | 090300 | 3234932450 | 30700 | 30550 | 30750 | 30400 | 13759 |
| 690 | 20250123 | 090200 | 2813636350 | 30550 | 30550 | 30550 | 30300 | 29395 |
| 691 | 20250123 | 090100 | 1920026550 | 30500 | 30750 | 30750 | 30500 | 29228 |
| 692 | 20250123 | 090000 | 1025312000 | 30750 | 30950 | 31000 | 30700 | 30714 |