36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 3 | 20240313 | 202300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240313 | 202200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240313 | 202100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240313 | 202000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240313 | 201900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240313 | 201800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240313 | 201700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240313 | 201600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240313 | 201500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240313 | 201400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240313 | 201300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240313 | 201200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240313 | 201100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240313 | 201000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240313 | 200900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240313 | 200800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240313 | 200700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240313 | 200600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240313 | 200500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240313 | 200400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240313 | 200300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240313 | 200200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240313 | 200100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240313 | 200000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240313 | 195900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240313 | 195800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240313 | 195700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240313 | 195600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240313 | 195500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240313 | 195400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 33 | 20240313 | 195300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240313 | 195200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240313 | 195100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240313 | 195000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240313 | 194900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240313 | 194800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240313 | 194700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240313 | 194600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240313 | 194500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240313 | 194400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240313 | 194300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240313 | 194200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240313 | 194100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240313 | 194000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240313 | 193900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240313 | 193800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240313 | 193700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240313 | 193600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240313 | 193500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240313 | 193400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240313 | 193300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240313 | 193200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240313 | 193100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240313 | 193000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240313 | 192900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240313 | 192800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240313 | 192700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240313 | 192600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240313 | 192500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240313 | 192400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 63 | 20240313 | 192300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240313 | 192200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240313 | 192100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240313 | 192000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240313 | 191900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240313 | 191800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240313 | 191700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240313 | 191600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240313 | 191500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240313 | 191400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240313 | 191300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240313 | 191200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240313 | 191100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240313 | 191000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240313 | 190900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240313 | 190800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240313 | 190700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240313 | 190600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240313 | 190500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240313 | 190400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240313 | 190300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240313 | 190200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240313 | 190100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240313 | 190000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240313 | 185900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240313 | 185800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240313 | 185700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240313 | 185600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240313 | 185500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240313 | 185400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 93 | 20240313 | 185300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240313 | 185200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240313 | 185100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240313 | 185000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240313 | 184900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240313 | 184800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240313 | 184700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240313 | 184600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240313 | 184500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240313 | 184400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240313 | 184300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240313 | 184200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240313 | 184100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240313 | 184000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240313 | 183900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240313 | 183800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240313 | 183700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240313 | 183600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240313 | 183500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240313 | 183400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240313 | 183300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240313 | 183200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240313 | 183100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240313 | 183000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240313 | 182900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240313 | 182800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240313 | 182700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240313 | 182600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240313 | 182500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240313 | 182400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 123 | 20240313 | 182300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240313 | 182200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240313 | 182100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240313 | 182000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240313 | 181900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240313 | 181800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240313 | 181700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240313 | 181600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240313 | 181500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240313 | 181400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240313 | 181300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240313 | 181200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240313 | 181100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240313 | 181000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240313 | 180900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240313 | 180800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240313 | 180700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240313 | 180600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240313 | 180500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240313 | 180400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240313 | 180300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240313 | 180200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240313 | 180100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240313 | 180000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240313 | 175900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240313 | 175800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240313 | 175700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240313 | 175600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240313 | 175500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240313 | 175400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 153 | 20240313 | 175300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240313 | 175200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240313 | 175100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240313 | 175000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240313 | 174900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240313 | 174800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240313 | 174700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240313 | 174600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240313 | 174500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240313 | 174400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240313 | 174300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240313 | 174200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240313 | 174100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240313 | 174000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240313 | 173900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240313 | 173800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240313 | 173700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240313 | 173600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240313 | 173500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240313 | 173400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240313 | 173300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240313 | 173200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240313 | 173100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240313 | 173000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240313 | 172900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240313 | 172800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240313 | 172700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240313 | 172600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240313 | 172500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240313 | 172400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 183 | 20240313 | 172300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240313 | 172200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240313 | 172100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240313 | 172000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240313 | 171900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240313 | 171800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240313 | 171700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240313 | 171600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240313 | 171500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240313 | 171400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240313 | 171300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240313 | 171200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240313 | 171100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240313 | 171000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240313 | 170900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240313 | 170800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240313 | 170700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240313 | 170600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240313 | 170500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240313 | 170400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240313 | 170300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240313 | 170200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240313 | 170100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240313 | 170000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240313 | 165900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240313 | 165800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240313 | 165700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240313 | 165600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240313 | 165500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240313 | 165400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 213 | 20240313 | 165300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240313 | 165200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240313 | 165100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240313 | 165000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240313 | 164900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240313 | 164800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240313 | 164700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240313 | 164600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240313 | 164500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240313 | 164400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240313 | 164300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240313 | 164200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240313 | 164100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240313 | 164000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240313 | 163900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240313 | 163800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240313 | 163700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240313 | 163600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240313 | 163500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240313 | 163400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240313 | 163300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240313 | 163200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240313 | 163100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240313 | 163000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240313 | 162900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240313 | 162800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240313 | 162700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240313 | 162600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240313 | 162500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240313 | 162400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 243 | 20240313 | 162300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240313 | 162200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240313 | 162100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240313 | 162000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240313 | 161900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240313 | 161800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240313 | 161700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240313 | 161600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240313 | 161500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240313 | 161400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240313 | 161300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240313 | 161200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240313 | 161100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240313 | 161000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240313 | 160900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240313 | 160800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240313 | 160700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240313 | 160600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240313 | 160500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240313 | 160400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240313 | 160300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240313 | 160200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20240313 | 160100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20240313 | 160000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20240313 | 155900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20240313 | 155800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20240313 | 155700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20240313 | 155600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20240313 | 155500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20240313 | 155400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 273 | 20240313 | 155300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20240313 | 155200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20240313 | 155100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20240313 | 155000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20240313 | 154900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20240313 | 154800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20240313 | 154700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20240313 | 154600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20240313 | 154500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20240313 | 154400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20240313 | 154300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20240313 | 154200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20240313 | 154100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20240313 | 154000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20240313 | 153900 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20240313 | 153800 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20240313 | 153700 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20240313 | 153600 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20240313 | 153500 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20240313 | 153400 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20240313 | 153300 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20240313 | 153200 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20240313 | 153100 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20240313 | 153000 | 9870802600 | 43500 | 43500 | 43500 | 43500 | 2493 |
| 297 | 20240313 | 152900 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 298 | 20240313 | 152800 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 299 | 20240313 | 152700 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 300 | 20240313 | 152600 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 301 | 20240313 | 152500 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 302 | 20240313 | 152400 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 303 | 20240313 | 152300 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 304 | 20240313 | 152200 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 305 | 20240313 | 152100 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20240313 | 152000 | 9762357100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 307 | 20240313 | 151900 | 9762357100 | 43400 | 43400 | 43450 | 43400 | 78 |
| 308 | 20240313 | 151800 | 9758968500 | 43400 | 43450 | 43450 | 43350 | 26 |
| 309 | 20240313 | 151700 | 9757840000 | 43350 | 43400 | 43450 | 43350 | 404 |
| 310 | 20240313 | 151600 | 9740309700 | 43400 | 43350 | 43450 | 43350 | 696 |
| 311 | 20240313 | 151500 | 9710106550 | 43400 | 43300 | 43450 | 43300 | 657 |
| 312 | 20240313 | 151400 | 9681594550 | 43350 | 43400 | 43450 | 43350 | 1087 |
| 313 | 20240313 | 151300 | 9634456800 | 43400 | 43350 | 43450 | 43350 | 893 |
| 314 | 20240313 | 151200 | 9595720250 | 43450 | 43400 | 43450 | 43300 | 1181 |
| 315 | 20240313 | 151100 | 9544520900 | 43400 | 43350 | 43400 | 43300 | 728 |
| 316 | 20240313 | 151000 | 9512953850 | 43300 | 43300 | 43400 | 43300 | 1147 |
| 317 | 20240313 | 150900 | 9463250550 | 43400 | 43400 | 43400 | 43300 | 637 |
| 318 | 20240313 | 150800 | 9435644900 | 43400 | 43400 | 43450 | 43350 | 1222 |
| 319 | 20240313 | 150700 | 9382646250 | 43350 | 43350 | 43400 | 43300 | 833 |
| 320 | 20240313 | 150600 | 9346559700 | 43300 | 43300 | 43400 | 43250 | 1138 |
| 321 | 20240313 | 150500 | 9297278100 | 43300 | 43350 | 43400 | 43300 | 1096 |
| 322 | 20240313 | 150400 | 9249790200 | 43350 | 43350 | 43350 | 43300 | 838 |
| 323 | 20240313 | 150300 | 9213498400 | 43300 | 43300 | 43350 | 43300 | 1115 |
| 324 | 20240313 | 150200 | 9165205450 | 43350 | 43400 | 43400 | 43300 | 1012 |
| 325 | 20240313 | 150100 | 9121339100 | 43350 | 43400 | 43400 | 43350 | 1206 |
| 326 | 20240313 | 150000 | 9069051200 | 43400 | 43350 | 43400 | 43300 | 1034 |
| 327 | 20240313 | 145900 | 9024238650 | 43350 | 43400 | 43400 | 43350 | 1219 |
| 328 | 20240313 | 145800 | 8971391850 | 43350 | 43350 | 43400 | 43300 | 856 |
| 329 | 20240313 | 145700 | 8934286600 | 43400 | 43350 | 43400 | 43300 | 1326 |
| 330 | 20240313 | 145600 | 8876832350 | 43350 | 43350 | 43450 | 43350 | 1164 |
| 331 | 20240313 | 145500 | 8826354000 | 43350 | 43400 | 43400 | 43300 | 882 |
| 332 | 20240313 | 145400 | 8788108950 | 43300 | 43400 | 43400 | 43300 | 797 |
| 333 | 20240313 | 145300 | 8753557250 | 43400 | 43400 | 43450 | 43350 | 1328 |
| 334 | 20240313 | 145200 | 8695975100 | 43400 | 43400 | 43450 | 43350 | 967 |
| 335 | 20240313 | 145100 | 8654018250 | 43350 | 43400 | 43400 | 43300 | 830 |
| 336 | 20240313 | 145000 | 8618040450 | 43350 | 43350 | 43400 | 43350 | 1348 |
| 337 | 20240313 | 144900 | 8559585250 | 43350 | 43400 | 43450 | 43350 | 818 |
| 338 | 20240313 | 144800 | 8524120900 | 43350 | 43350 | 43400 | 43300 | 1230 |
| 339 | 20240313 | 144700 | 8470799450 | 43400 | 43350 | 43450 | 43300 | 1199 |
| 340 | 20240313 | 144600 | 8418805700 | 43300 | 43300 | 43350 | 43300 | 1292 |
| 341 | 20240313 | 144500 | 8362845800 | 43300 | 43350 | 43400 | 43300 | 1005 |
| 342 | 20240313 | 144400 | 8319306400 | 43350 | 43300 | 43350 | 43300 | 1279 |
| 343 | 20240313 | 144300 | 8263912700 | 43300 | 43350 | 43400 | 43300 | 1018 |
| 344 | 20240313 | 144200 | 8219800000 | 43350 | 43350 | 43400 | 43300 | 1105 |
| 345 | 20240313 | 144100 | 8171916500 | 43350 | 43400 | 43400 | 43300 | 896 |
| 346 | 20240313 | 144000 | 8133078000 | 43400 | 43350 | 43400 | 43300 | 1304 |
| 347 | 20240313 | 143900 | 8076554350 | 43350 | 43350 | 43450 | 43350 | 741 |
| 348 | 20240313 | 143800 | 8044422300 | 43400 | 43400 | 43450 | 43350 | 817 |
| 349 | 20240313 | 143700 | 8008976500 | 43350 | 43350 | 43450 | 43300 | 1507 |
| 350 | 20240313 | 143600 | 7943628100 | 43400 | 43350 | 43450 | 43350 | 981 |
| 351 | 20240313 | 143500 | 7901073550 | 43350 | 43350 | 43400 | 43350 | 868 |
| 352 | 20240313 | 143400 | 7863445350 | 43350 | 43350 | 43400 | 43300 | 2256 |
| 353 | 20240313 | 143300 | 7765648000 | 43350 | 43350 | 43400 | 43350 | 998 |
| 354 | 20240313 | 143200 | 7722383350 | 43350 | 43400 | 43400 | 43350 | 536 |
| 355 | 20240313 | 143100 | 7699141250 | 43350 | 43400 | 43450 | 43350 | 608 |
| 356 | 20240313 | 143000 | 7672780500 | 43400 | 43350 | 43400 | 43350 | 1086 |
| 357 | 20240313 | 142900 | 7625676200 | 43350 | 43350 | 43450 | 43350 | 473 |
| 358 | 20240313 | 142800 | 7605159800 | 43450 | 43450 | 43450 | 43350 | 724 |
| 359 | 20240313 | 142700 | 7573737400 | 43400 | 43350 | 43450 | 43350 | 825 |
| 360 | 20240313 | 142600 | 7537944500 | 43350 | 43400 | 43400 | 43350 | 606 |
| 361 | 20240313 | 142500 | 7511655700 | 43350 | 43400 | 43400 | 43350 | 671 |
| 362 | 20240313 | 142400 | 7482544950 | 43350 | 43350 | 43400 | 43350 | 286 |
| 363 | 20240313 | 142300 | 7470141000 | 43350 | 43400 | 43400 | 43350 | 424 |
| 364 | 20240313 | 142200 | 7451760000 | 43400 | 43350 | 43400 | 43350 | 250 |
| 365 | 20240313 | 142100 | 7440919350 | 43350 | 43350 | 43400 | 43350 | 835 |
| 366 | 20240313 | 142000 | 7404713150 | 43350 | 43400 | 43400 | 43350 | 860 |
| 367 | 20240313 | 141900 | 7367418800 | 43350 | 43400 | 43400 | 43350 | 330 |
| 368 | 20240313 | 141800 | 7353107750 | 43400 | 43400 | 43400 | 43350 | 573 |
| 369 | 20240313 | 141700 | 7328250850 | 43400 | 43400 | 43450 | 43350 | 525 |
| 370 | 20240313 | 141600 | 7305469500 | 43350 | 43400 | 43450 | 43350 | 1292 |
| 371 | 20240313 | 141500 | 7249400400 | 43400 | 43450 | 43500 | 43400 | 663 |
| 372 | 20240313 | 141400 | 7220600150 | 43400 | 43400 | 43450 | 43350 | 3918 |
| 373 | 20240313 | 141300 | 7050565650 | 43400 | 43450 | 43500 | 43400 | 438 |
| 374 | 20240313 | 141200 | 7031533600 | 43500 | 43500 | 43500 | 43450 | 253 |
| 375 | 20240313 | 141100 | 7020539350 | 43500 | 43500 | 43500 | 43450 | 167 |
| 376 | 20240313 | 141000 | 7013281150 | 43450 | 43550 | 43550 | 43450 | 311 |
| 377 | 20240313 | 140900 | 6999755700 | 43550 | 43500 | 43550 | 43500 | 296 |
| 378 | 20240313 | 140800 | 6986876200 | 43500 | 43450 | 43550 | 43450 | 506 |
| 379 | 20240313 | 140700 | 6964868700 | 43450 | 43500 | 43550 | 43450 | 359 |
| 380 | 20240313 | 140600 | 6949256650 | 43550 | 43500 | 43550 | 43500 | 76 |
| 381 | 20240313 | 140500 | 6945949500 | 43550 | 43500 | 43550 | 43500 | 134 |
| 382 | 20240313 | 140400 | 6940119600 | 43500 | 43500 | 43550 | 43450 | 125 |
| 383 | 20240313 | 140300 | 6934683000 | 43450 | 43500 | 43550 | 43450 | 1416 |
| 384 | 20240313 | 140200 | 6873096450 | 43500 | 43450 | 43500 | 43400 | 254 |
| 385 | 20240313 | 140100 | 6862060600 | 43400 | 43400 | 43450 | 43400 | 118 |
| 386 | 20240313 | 140000 | 6856938650 | 43450 | 43400 | 43450 | 43350 | 480 |
| 387 | 20240313 | 135900 | 6836113200 | 43400 | 43400 | 43450 | 43350 | 231 |
| 388 | 20240313 | 135800 | 6826088800 | 43400 | 43400 | 43400 | 43350 | 157 |
| 389 | 20240313 | 135700 | 6819276850 | 43350 | 43400 | 43450 | 43350 | 492 |
| 390 | 20240313 | 135600 | 6797938950 | 43450 | 43400 | 43450 | 43350 | 238 |
| 391 | 20240313 | 135500 | 6787609550 | 43400 | 43350 | 43450 | 43350 | 71 |
| 392 | 20240313 | 135400 | 6784528900 | 43350 | 43350 | 43400 | 43350 | 593 |
| 393 | 20240313 | 135300 | 6758803700 | 43350 | 43400 | 43450 | 43350 | 419 |
| 394 | 20240313 | 135200 | 6740625200 | 43400 | 43350 | 43450 | 43350 | 439 |
| 395 | 20240313 | 135100 | 6721577250 | 43400 | 43400 | 43400 | 43350 | 174 |
| 396 | 20240313 | 135000 | 6714032800 | 43400 | 43350 | 43400 | 43350 | 1815 |
| 397 | 20240313 | 134900 | 6635301600 | 43350 | 43350 | 43400 | 43350 | 338 |
| 398 | 20240313 | 134800 | 6620642950 | 43400 | 43350 | 43400 | 43350 | 359 |
| 399 | 20240313 | 134700 | 6605071050 | 43400 | 43400 | 43450 | 43350 | 3227 |
| 400 | 20240313 | 134600 | 6465119950 | 43400 | 43400 | 43450 | 43400 | 386 |
| 401 | 20240313 | 134500 | 6448357400 | 43400 | 43400 | 43450 | 43400 | 270 |
| 402 | 20240313 | 134400 | 6436638050 | 43400 | 43400 | 43450 | 43400 | 262 |
| 403 | 20240313 | 134300 | 6425266100 | 43400 | 43400 | 43450 | 43400 | 383 |
| 404 | 20240313 | 134200 | 6408642650 | 43450 | 43400 | 43450 | 43400 | 374 |
| 405 | 20240313 | 134100 | 6392397150 | 43400 | 43400 | 43450 | 43400 | 264 |
| 406 | 20240313 | 134000 | 6380933050 | 43400 | 43400 | 43450 | 43400 | 537 |
| 407 | 20240313 | 133900 | 6357618550 | 43450 | 43400 | 43450 | 43400 | 296 |
| 408 | 20240313 | 133800 | 6344768550 | 43450 | 43400 | 43450 | 43400 | 140 |
| 409 | 20240313 | 133700 | 6338690650 | 43450 | 43450 | 43450 | 43400 | 437 |
| 410 | 20240313 | 133600 | 6319709900 | 43450 | 43450 | 43500 | 43450 | 134 |
| 411 | 20240313 | 133500 | 6313886850 | 43500 | 43400 | 43500 | 43400 | 544 |
| 412 | 20240313 | 133400 | 6290263100 | 43500 | 43550 | 43550 | 43400 | 15334 |
| 413 | 20240313 | 133300 | 5623234000 | 43550 | 43550 | 43600 | 43550 | 476 |
| 414 | 20240313 | 133200 | 5602501700 | 43550 | 43600 | 43650 | 43550 | 7085 |
| 415 | 20240313 | 133100 | 5293670300 | 43650 | 43600 | 43650 | 43600 | 736 |
| 416 | 20240313 | 133000 | 5261552900 | 43600 | 43600 | 43650 | 43600 | 312 |
| 417 | 20240313 | 132900 | 5247947250 | 43650 | 43600 | 43650 | 43600 | 105 |
| 418 | 20240313 | 132800 | 5243368100 | 43600 | 43600 | 43650 | 43600 | 583 |
| 419 | 20240313 | 132700 | 5217948850 | 43600 | 43600 | 43650 | 43600 | 1051 |
| 420 | 20240313 | 132600 | 5172123800 | 43600 | 43600 | 43650 | 43600 | 1266 |
| 421 | 20240313 | 132500 | 5116870550 | 43600 | 43600 | 43650 | 43600 | 147 |
| 422 | 20240313 | 132400 | 5110458250 | 43600 | 43600 | 43650 | 43600 | 560 |
| 423 | 20240313 | 132300 | 5086034950 | 43650 | 43600 | 43650 | 43600 | 145 |
| 424 | 20240313 | 132200 | 5079712000 | 43600 | 43600 | 43650 | 43600 | 94 |
| 425 | 20240313 | 132100 | 5075611950 | 43650 | 43600 | 43650 | 43600 | 116 |
| 426 | 20240313 | 132000 | 5070553200 | 43600 | 43600 | 43650 | 43600 | 414 |
| 427 | 20240313 | 131900 | 5052500400 | 43650 | 43650 | 43650 | 43600 | 65 |
| 428 | 20240313 | 131800 | 5049665250 | 43650 | 43650 | 43650 | 43600 | 243 |
| 429 | 20240313 | 131700 | 5039062150 | 43650 | 43600 | 43650 | 43600 | 504 |
| 430 | 20240313 | 131600 | 5017082250 | 43650 | 43600 | 43650 | 43600 | 480 |
| 431 | 20240313 | 131500 | 4996133350 | 43650 | 43600 | 43650 | 43600 | 25 |
| 432 | 20240313 | 131400 | 4995043000 | 43650 | 43650 | 43650 | 43600 | 639 |
| 433 | 20240313 | 131300 | 4967169050 | 43650 | 43600 | 43650 | 43600 | 333 |
| 434 | 20240313 | 131200 | 4952647200 | 43650 | 43650 | 43650 | 43600 | 138 |
| 435 | 20240313 | 131100 | 4946626450 | 43650 | 43600 | 43650 | 43600 | 74 |
| 436 | 20240313 | 131000 | 4943399250 | 43650 | 43650 | 43650 | 43600 | 482 |
| 437 | 20240313 | 130900 | 4922378250 | 43650 | 43600 | 43650 | 43600 | 113 |
| 438 | 20240313 | 130800 | 4917449850 | 43650 | 43650 | 43650 | 43600 | 18 |
| 439 | 20240313 | 130700 | 4916664350 | 43650 | 43650 | 43650 | 43600 | 897 |
| 440 | 20240313 | 130600 | 4877554400 | 43650 | 43650 | 43650 | 43600 | 201 |
| 441 | 20240313 | 130500 | 4868785000 | 43600 | 43650 | 43650 | 43600 | 197 |
| 442 | 20240313 | 130400 | 4860191850 | 43650 | 43650 | 43650 | 43600 | 404 |
| 443 | 20240313 | 130300 | 4842571150 | 43650 | 43700 | 43700 | 43600 | 1027 |
| 444 | 20240313 | 130200 | 4797746450 | 43650 | 43650 | 43700 | 43650 | 72 |
| 445 | 20240313 | 130100 | 4794603550 | 43650 | 43650 | 43700 | 43650 | 123 |
| 446 | 20240313 | 130000 | 4789233800 | 43700 | 43650 | 43700 | 43650 | 518 |
| 447 | 20240313 | 125900 | 4766613100 | 43650 | 43650 | 43700 | 43650 | 33 |
| 448 | 20240313 | 125800 | 4765172200 | 43700 | 43650 | 43700 | 43650 | 248 |
| 449 | 20240313 | 125700 | 4754340100 | 43700 | 43700 | 43700 | 43650 | 275 |
| 450 | 20240313 | 125600 | 4742335550 | 43700 | 43700 | 43700 | 43650 | 109 |
| 451 | 20240313 | 125500 | 4737575750 | 43650 | 43650 | 43700 | 43650 | 267 |
| 452 | 20240313 | 125400 | 4725920950 | 43650 | 43700 | 43700 | 43650 | 312 |
| 453 | 20240313 | 125300 | 4712300100 | 43700 | 43700 | 43700 | 43650 | 80 |
| 454 | 20240313 | 125200 | 4708804450 | 43650 | 43650 | 43700 | 43650 | 167 |
| 455 | 20240313 | 125100 | 4701514400 | 43650 | 43650 | 43700 | 43650 | 56 |
| 456 | 20240313 | 125000 | 4699069000 | 43650 | 43650 | 43700 | 43650 | 532 |
| 457 | 20240313 | 124900 | 4675834950 | 43650 | 43700 | 43700 | 43650 | 218 |
| 458 | 20240313 | 124800 | 4666314900 | 43650 | 43650 | 43700 | 43650 | 82 |
| 459 | 20240313 | 124700 | 4662733350 | 43650 | 43700 | 43700 | 43650 | 385 |
| 460 | 20240313 | 124600 | 4645922950 | 43650 | 43700 | 43700 | 43650 | 67 |
| 461 | 20240313 | 124500 | 4642998200 | 43650 | 43700 | 43700 | 43650 | 551 |
| 462 | 20240313 | 124400 | 4618924950 | 43700 | 43650 | 43700 | 43650 | 516 |
| 463 | 20240313 | 124300 | 4596401300 | 43650 | 43700 | 43700 | 43650 | 375 |
| 464 | 20240313 | 124200 | 4580029450 | 43700 | 43650 | 43700 | 43650 | 402 |
| 465 | 20240313 | 124100 | 4562475900 | 43700 | 43650 | 43700 | 43650 | 38 |
| 466 | 20240313 | 124000 | 4560817050 | 43650 | 43650 | 43700 | 43650 | 392 |
| 467 | 20240313 | 123900 | 4543700850 | 43650 | 43650 | 43650 | 43650 | 704 |
| 468 | 20240313 | 123800 | 4512971250 | 43650 | 43650 | 43700 | 43650 | 170 |
| 469 | 20240313 | 123700 | 4505548550 | 43700 | 43700 | 43700 | 43650 | 268 |
| 470 | 20240313 | 123600 | 4493849700 | 43650 | 43650 | 43700 | 43650 | 87 |
| 471 | 20240313 | 123500 | 4490050100 | 43700 | 43700 | 43700 | 43650 | 85 |
| 472 | 20240313 | 123400 | 4486338250 | 43650 | 43700 | 43700 | 43650 | 488 |
| 473 | 20240313 | 123300 | 4465027050 | 43650 | 43650 | 43700 | 43650 | 174 |
| 474 | 20240313 | 123200 | 4457424550 | 43700 | 43700 | 43700 | 43650 | 261 |
| 475 | 20240313 | 123100 | 4446019400 | 43650 | 43700 | 43700 | 43650 | 1273 |
| 476 | 20240313 | 123000 | 4390392350 | 43700 | 43750 | 43750 | 43700 | 309 |
| 477 | 20240313 | 122900 | 4376880550 | 43750 | 43750 | 43750 | 43700 | 843 |
| 478 | 20240313 | 122800 | 4340001100 | 43700 | 43750 | 43750 | 43700 | 113 |
| 479 | 20240313 | 122700 | 4335062550 | 43700 | 43700 | 43750 | 43700 | 306 |
| 480 | 20240313 | 122600 | 4321689350 | 43750 | 43700 | 43750 | 43700 | 365 |
| 481 | 20240313 | 122500 | 4305723850 | 43700 | 43700 | 43700 | 43700 | 80 |
| 482 | 20240313 | 122400 | 4302227850 | 43700 | 43700 | 43750 | 43700 | 553 |
| 483 | 20240313 | 122300 | 4278061500 | 43700 | 43700 | 43700 | 43700 | 32 |
| 484 | 20240313 | 122200 | 4276663100 | 43700 | 43700 | 43750 | 43700 | 76 |
| 485 | 20240313 | 122100 | 4273340200 | 43700 | 43700 | 43750 | 43700 | 316 |
| 486 | 20240313 | 122000 | 4259528400 | 43700 | 43700 | 43750 | 43700 | 227 |
| 487 | 20240313 | 121900 | 4249608400 | 43700 | 43700 | 43750 | 43700 | 71 |
| 488 | 20240313 | 121800 | 4246505400 | 43750 | 43700 | 43750 | 43700 | 53 |
| 489 | 20240313 | 121700 | 4244187850 | 43700 | 43800 | 43800 | 43700 | 304 |
| 490 | 20240313 | 121600 | 4230893000 | 43800 | 43800 | 43800 | 43750 | 343 |
| 491 | 20240313 | 121500 | 4215885050 | 43750 | 43800 | 43800 | 43750 | 52 |
| 492 | 20240313 | 121400 | 4213608650 | 43800 | 43750 | 43800 | 43750 | 333 |
| 493 | 20240313 | 121300 | 4199039450 | 43750 | 43800 | 43800 | 43750 | 54 |
| 494 | 20240313 | 121200 | 4196676900 | 43800 | 43750 | 43800 | 43750 | 46 |
| 495 | 20240313 | 121100 | 4194664050 | 43750 | 43750 | 43800 | 43750 | 244 |
| 496 | 20240313 | 121000 | 4183984100 | 43750 | 43800 | 43800 | 43750 | 211 |
| 497 | 20240313 | 120900 | 4174752700 | 43800 | 43800 | 43800 | 43750 | 1077 |
| 498 | 20240313 | 120800 | 4127585100 | 43750 | 43750 | 43750 | 43750 | 56 |
| 499 | 20240313 | 120700 | 4125135100 | 43750 | 43750 | 43800 | 43750 | 271 |
| 500 | 20240313 | 120600 | 4113278600 | 43750 | 43800 | 43800 | 43750 | 114 |
| 501 | 20240313 | 120500 | 4108289200 | 43750 | 43800 | 43800 | 43750 | 75 |
| 502 | 20240313 | 120400 | 4105007900 | 43750 | 43800 | 43800 | 43750 | 267 |
| 503 | 20240313 | 120300 | 4093324000 | 43800 | 43800 | 43850 | 43800 | 127 |
| 504 | 20240313 | 120200 | 4087760900 | 43800 | 43850 | 43850 | 43800 | 93 |
| 505 | 20240313 | 120100 | 4083686100 | 43800 | 43800 | 43850 | 43800 | 488 |
| 506 | 20240313 | 120000 | 4062311400 | 43800 | 43850 | 43850 | 43800 | 97 |
| 507 | 20240313 | 115900 | 4058062750 | 43850 | 43850 | 43850 | 43800 | 177 |
| 508 | 20240313 | 115800 | 4050307600 | 43850 | 43800 | 43850 | 43800 | 69 |
| 509 | 20240313 | 115700 | 4047283050 | 43800 | 43850 | 43850 | 43800 | 249 |
| 510 | 20240313 | 115600 | 4036374800 | 43800 | 43800 | 43850 | 43800 | 224 |
| 511 | 20240313 | 115500 | 4026563500 | 43800 | 43750 | 43850 | 43750 | 509 |
| 512 | 20240313 | 115400 | 4004270350 | 43750 | 43750 | 43800 | 43750 | 384 |
| 513 | 20240313 | 115300 | 3987466300 | 43750 | 43750 | 43800 | 43750 | 717 |
| 514 | 20240313 | 115200 | 3956068800 | 43750 | 43750 | 43750 | 43750 | 62 |
| 515 | 20240313 | 115100 | 3953356300 | 43750 | 43750 | 43800 | 43750 | 591 |
| 516 | 20240313 | 115000 | 3927496350 | 43750 | 43800 | 43800 | 43750 | 119 |
| 517 | 20240313 | 114900 | 3922287800 | 43800 | 43750 | 43800 | 43750 | 223 |
| 518 | 20240313 | 114800 | 3912525400 | 43800 | 43800 | 43800 | 43750 | 167 |
| 519 | 20240313 | 114700 | 3905212100 | 43800 | 43750 | 43800 | 43750 | 362 |
| 520 | 20240313 | 114600 | 3889369850 | 43750 | 43750 | 43800 | 43750 | 81 |
| 521 | 20240313 | 114500 | 3885823750 | 43750 | 43750 | 43800 | 43750 | 121 |
| 522 | 20240313 | 114400 | 3880529750 | 43800 | 43750 | 43800 | 43750 | 312 |
| 523 | 20240313 | 114300 | 3866877600 | 43800 | 43750 | 43800 | 43750 | 61 |
| 524 | 20240313 | 114200 | 3864207050 | 43750 | 43800 | 43850 | 43750 | 81 |
| 525 | 20240313 | 114100 | 3860658950 | 43800 | 43800 | 43800 | 43750 | 420 |
| 526 | 20240313 | 114000 | 3842267050 | 43850 | 43850 | 43850 | 43800 | 82 |
| 527 | 20240313 | 113900 | 3838672850 | 43800 | 43800 | 43850 | 43800 | 76 |
| 528 | 20240313 | 113800 | 3835342000 | 43800 | 43850 | 43850 | 43800 | 139 |
| 529 | 20240313 | 113700 | 3829252000 | 43850 | 43800 | 43850 | 43800 | 282 |
| 530 | 20240313 | 113600 | 3816897600 | 43800 | 43800 | 43850 | 43750 | 156 |
| 531 | 20240313 | 113500 | 3810063100 | 43800 | 43800 | 43800 | 43750 | 235 |
| 532 | 20240313 | 113400 | 3799776050 | 43800 | 43800 | 43800 | 43750 | 259 |
| 533 | 20240313 | 113300 | 3788442450 | 43750 | 43800 | 43800 | 43750 | 31 |
| 534 | 20240313 | 113200 | 3787086150 | 43750 | 43800 | 43800 | 43750 | 172 |
| 535 | 20240313 | 113100 | 3779556700 | 43750 | 43750 | 43800 | 43750 | 211 |
| 536 | 20240313 | 113000 | 3770323300 | 43800 | 43800 | 43800 | 43800 | 279 |
| 537 | 20240313 | 112900 | 3758103100 | 43800 | 43750 | 43800 | 43750 | 120 |
| 538 | 20240313 | 112800 | 3752850950 | 43800 | 43750 | 43800 | 43750 | 218 |
| 539 | 20240313 | 112700 | 3743305000 | 43750 | 43750 | 43800 | 43750 | 267 |
| 540 | 20240313 | 112600 | 3731621950 | 43750 | 43800 | 43850 | 43700 | 123 |
| 541 | 20240313 | 112500 | 3726242750 | 43800 | 43750 | 43800 | 43700 | 136 |
| 542 | 20240313 | 112400 | 3720291750 | 43700 | 43800 | 43800 | 43700 | 386 |
| 543 | 20240313 | 112300 | 3703411500 | 43750 | 43750 | 43800 | 43750 | 94 |
| 544 | 20240313 | 112200 | 3699296250 | 43750 | 43750 | 43800 | 43750 | 211 |
| 545 | 20240313 | 112100 | 3690060750 | 43800 | 43700 | 43800 | 43700 | 466 |
| 546 | 20240313 | 112000 | 3669684050 | 43800 | 43750 | 43800 | 43700 | 410 |
| 547 | 20240313 | 111900 | 3651739450 | 43750 | 43800 | 43800 | 43750 | 236 |
| 548 | 20240313 | 111800 | 3641412150 | 43750 | 43750 | 43750 | 43700 | 3260 |
| 549 | 20240313 | 111700 | 3498938650 | 43750 | 43800 | 43850 | 43750 | 2348 |
| 550 | 20240313 | 111600 | 3396148850 | 43850 | 43850 | 43850 | 43800 | 161 |
| 551 | 20240313 | 111500 | 3389090150 | 43850 | 43800 | 43850 | 43800 | 245 |
| 552 | 20240313 | 111400 | 3378354800 | 43800 | 43850 | 43850 | 43800 | 319 |
| 553 | 20240313 | 111300 | 3364367400 | 43850 | 43950 | 43950 | 43850 | 452 |
| 554 | 20240313 | 111200 | 3344535250 | 43950 | 43900 | 43950 | 43900 | 102 |
| 555 | 20240313 | 111100 | 3340055300 | 43900 | 43950 | 43950 | 43850 | 305 |
| 556 | 20240313 | 111000 | 3326669650 | 43950 | 43900 | 43950 | 43900 | 330 |
| 557 | 20240313 | 110900 | 3312180750 | 43950 | 43900 | 43950 | 43900 | 85 |
| 558 | 20240313 | 110800 | 3308447050 | 43900 | 43900 | 43950 | 43850 | 528 |
| 559 | 20240313 | 110700 | 3285283100 | 43850 | 43900 | 43900 | 43850 | 278 |
| 560 | 20240313 | 110600 | 3273089900 | 43900 | 43900 | 43900 | 43850 | 93 |
| 561 | 20240313 | 110500 | 3269009850 | 43900 | 43900 | 43900 | 43850 | 767 |
| 562 | 20240313 | 110400 | 3235347300 | 43850 | 43900 | 43900 | 43800 | 475 |
| 563 | 20240313 | 110300 | 3214521500 | 43900 | 43850 | 43900 | 43800 | 251 |
| 564 | 20240313 | 110200 | 3203517900 | 43850 | 43900 | 43900 | 43850 | 77 |
| 565 | 20240313 | 110100 | 3200139400 | 43850 | 43800 | 43900 | 43800 | 365 |
| 566 | 20240313 | 110000 | 3184141200 | 43850 | 43750 | 43850 | 43750 | 1828 |
| 567 | 20240313 | 105900 | 3104040800 | 43800 | 43750 | 43800 | 43750 | 181 |
| 568 | 20240313 | 105800 | 3096120350 | 43750 | 43750 | 43800 | 43750 | 132 |
| 569 | 20240313 | 105700 | 3090343150 | 43750 | 43750 | 43800 | 43750 | 405 |
| 570 | 20240313 | 105600 | 3072622250 | 43750 | 43750 | 43750 | 43750 | 188 |
| 571 | 20240313 | 105500 | 3064397250 | 43750 | 43750 | 43800 | 43750 | 118 |
| 572 | 20240313 | 105400 | 3059231400 | 43750 | 43750 | 43800 | 43750 | 1392 |
| 573 | 20240313 | 105300 | 2998329400 | 43750 | 43800 | 43800 | 43750 | 96 |
| 574 | 20240313 | 105200 | 2994127550 | 43750 | 43750 | 43800 | 43750 | 85 |
| 575 | 20240313 | 105100 | 2990406500 | 43800 | 43750 | 43800 | 43750 | 335 |
| 576 | 20240313 | 105000 | 2975749650 | 43750 | 43800 | 43850 | 43750 | 125 |
| 577 | 20240313 | 104900 | 2970275950 | 43800 | 43750 | 43850 | 43750 | 504 |
| 578 | 20240313 | 104800 | 2948201000 | 43750 | 43800 | 43850 | 43750 | 368 |
| 579 | 20240313 | 104700 | 2932084800 | 43800 | 43800 | 43850 | 43800 | 260 |
| 580 | 20240313 | 104600 | 2920688300 | 43800 | 43800 | 43850 | 43750 | 317 |
| 581 | 20240313 | 104500 | 2906797850 | 43750 | 43800 | 43800 | 43750 | 1111 |
| 582 | 20240313 | 104400 | 2858138250 | 43800 | 43850 | 43850 | 43750 | 2295 |
| 583 | 20240313 | 104300 | 2757658750 | 43800 | 43800 | 43850 | 43800 | 145 |
| 584 | 20240313 | 104200 | 2751307700 | 43800 | 43800 | 43850 | 43800 | 145 |
| 585 | 20240313 | 104100 | 2744956500 | 43800 | 43800 | 43850 | 43800 | 634 |
| 586 | 20240313 | 104000 | 2717182950 | 43850 | 43850 | 43850 | 43800 | 159 |
| 587 | 20240313 | 103900 | 2710213450 | 43800 | 43800 | 43850 | 43800 | 341 |
| 588 | 20240313 | 103800 | 2695277250 | 43800 | 43800 | 43800 | 43800 | 167 |
| 589 | 20240313 | 103700 | 2687962650 | 43800 | 43800 | 43850 | 43800 | 203 |
| 590 | 20240313 | 103600 | 2679069350 | 43850 | 43850 | 43850 | 43800 | 130 |
| 591 | 20240313 | 103500 | 2673371250 | 43850 | 43850 | 43850 | 43800 | 291 |
| 592 | 20240313 | 103400 | 2660611200 | 43850 | 43850 | 43900 | 43850 | 198 |
| 593 | 20240313 | 103300 | 2651928850 | 43900 | 43900 | 43900 | 43850 | 377 |
| 594 | 20240313 | 103200 | 2635382850 | 43900 | 43850 | 43900 | 43850 | 120 |
| 595 | 20240313 | 103100 | 2630120750 | 43850 | 43900 | 43900 | 43850 | 223 |
| 596 | 20240313 | 103000 | 2620341700 | 43850 | 43850 | 43850 | 43850 | 93 |
| 597 | 20240313 | 102900 | 2616263650 | 43900 | 43900 | 43900 | 43850 | 46 |
| 598 | 20240313 | 102800 | 2614244550 | 43900 | 43850 | 43900 | 43800 | 290 |
| 599 | 20240313 | 102700 | 2601528900 | 43850 | 43900 | 43900 | 43850 | 282 |
| 600 | 20240313 | 102600 | 2589154150 | 43900 | 43850 | 43900 | 43850 | 732 |
| 601 | 20240313 | 102500 | 2557031400 | 43850 | 43850 | 43850 | 43850 | 125 |
| 602 | 20240313 | 102400 | 2551550150 | 43800 | 43800 | 43800 | 43800 | 375 |
| 603 | 20240313 | 102300 | 2535125150 | 43800 | 43850 | 43850 | 43800 | 221 |
| 604 | 20240313 | 102200 | 2525440800 | 43850 | 43850 | 43900 | 43850 | 56 |
| 605 | 20240313 | 102100 | 2522985100 | 43800 | 43850 | 43900 | 43800 | 415 |
| 606 | 20240313 | 102000 | 2504794800 | 43850 | 43800 | 43900 | 43800 | 840 |
| 607 | 20240313 | 101900 | 2467958300 | 43800 | 43800 | 43850 | 43800 | 120 |
| 608 | 20240313 | 101800 | 2462702250 | 43800 | 43800 | 43850 | 43800 | 272 |
| 609 | 20240313 | 101700 | 2450787550 | 43800 | 43800 | 43850 | 43800 | 134 |
| 610 | 20240313 | 101600 | 2444918050 | 43800 | 43800 | 43800 | 43800 | 189 |
| 611 | 20240313 | 101500 | 2436639850 | 43850 | 43800 | 43850 | 43800 | 31 |
| 612 | 20240313 | 101400 | 2435281500 | 43800 | 43800 | 43850 | 43800 | 342 |
| 613 | 20240313 | 101300 | 2420295700 | 43850 | 43800 | 43850 | 43800 | 121 |
| 614 | 20240313 | 101200 | 2414992000 | 43800 | 43800 | 43800 | 43750 | 333 |
| 615 | 20240313 | 101100 | 2400407200 | 43750 | 43850 | 43850 | 43750 | 262 |
| 616 | 20240313 | 101000 | 2388935350 | 43850 | 43800 | 43850 | 43800 | 230 |
| 617 | 20240313 | 100900 | 2378854000 | 43750 | 43800 | 43800 | 43750 | 429 |
| 618 | 20240313 | 100800 | 2360065600 | 43750 | 43750 | 43750 | 43700 | 736 |
| 619 | 20240313 | 100700 | 2327871900 | 43700 | 43700 | 43750 | 43700 | 977 |
| 620 | 20240313 | 100600 | 2285156600 | 43700 | 43750 | 43750 | 43700 | 155 |
| 621 | 20240313 | 100500 | 2278382350 | 43700 | 43700 | 43750 | 43700 | 426 |
| 622 | 20240313 | 100400 | 2259763650 | 43650 | 43650 | 43750 | 43650 | 940 |
| 623 | 20240313 | 100300 | 2218693500 | 43600 | 43700 | 43750 | 43600 | 3310 |
| 624 | 20240313 | 100200 | 2074203650 | 43650 | 43800 | 43800 | 43650 | 2145 |
| 625 | 20240313 | 100100 | 1980405450 | 43800 | 43800 | 43800 | 43750 | 2205 |
| 626 | 20240313 | 100000 | 1883871000 | 43800 | 43900 | 43950 | 43800 | 3743 |
| 627 | 20240313 | 095900 | 1719622750 | 43900 | 44100 | 44100 | 43900 | 13640 |
| 628 | 20240313 | 095800 | 1119051250 | 44100 | 44150 | 44150 | 44100 | 1555 |
| 629 | 20240313 | 095700 | 1050436050 | 44150 | 44150 | 44150 | 44150 | 84 |
| 630 | 20240313 | 095600 | 1046727450 | 44150 | 44150 | 44200 | 44150 | 963 |
| 631 | 20240313 | 095500 | 1004210950 | 44150 | 44150 | 44150 | 44150 | 446 |
| 632 | 20240313 | 095400 | 984520050 | 44150 | 44150 | 44200 | 44150 | 252 |
| 633 | 20240313 | 095300 | 973393300 | 44200 | 44150 | 44200 | 44150 | 122 |
| 634 | 20240313 | 095200 | 968002400 | 44200 | 44200 | 44250 | 44150 | 2742 |
| 635 | 20240313 | 095100 | 846811300 | 44200 | 44200 | 44250 | 44200 | 471 |
| 636 | 20240313 | 095000 | 825982250 | 44200 | 44200 | 44250 | 44200 | 680 |
| 637 | 20240313 | 094900 | 795894800 | 44250 | 44300 | 44300 | 44200 | 239 |
| 638 | 20240313 | 094800 | 785317500 | 44300 | 44300 | 44350 | 44250 | 382 |
| 639 | 20240313 | 094700 | 768407100 | 44300 | 44250 | 44300 | 44250 | 74 |
| 640 | 20240313 | 094600 | 765129150 | 44250 | 44250 | 44300 | 44250 | 53 |
| 641 | 20240313 | 094500 | 762783850 | 44250 | 44300 | 44300 | 44200 | 2175 |
| 642 | 20240313 | 094400 | 666522250 | 44350 | 44300 | 44350 | 44300 | 31 |
| 643 | 20240313 | 094300 | 665148850 | 44300 | 44350 | 44350 | 44300 | 196 |
| 644 | 20240313 | 094200 | 656461000 | 44300 | 44350 | 44350 | 44300 | 98 |
| 645 | 20240313 | 094100 | 652119400 | 44350 | 44300 | 44350 | 44300 | 74 |
| 646 | 20240313 | 094000 | 648841000 | 44300 | 44300 | 44350 | 44250 | 333 |
| 647 | 20240313 | 093900 | 634090350 | 44250 | 44300 | 44300 | 44250 | 61 |
| 648 | 20240313 | 093800 | 631388750 | 44300 | 44200 | 44300 | 44200 | 591 |
| 649 | 20240313 | 093700 | 605224150 | 44200 | 44250 | 44250 | 44200 | 339 |
| 650 | 20240313 | 093600 | 590228500 | 44250 | 44250 | 44300 | 44250 | 87 |
| 651 | 20240313 | 093500 | 586378700 | 44250 | 44250 | 44300 | 44250 | 67 |
| 652 | 20240313 | 093400 | 583411300 | 44250 | 44200 | 44300 | 44200 | 567 |
| 653 | 20240313 | 093300 | 558325250 | 44200 | 44250 | 44250 | 44200 | 246 |
| 654 | 20240313 | 093200 | 547441350 | 44250 | 44250 | 44250 | 44200 | 37 |
| 655 | 20240313 | 093100 | 545804600 | 44200 | 44200 | 44250 | 44200 | 47 |
| 656 | 20240313 | 093000 | 543726600 | 44250 | 44250 | 44250 | 44200 | 50 |
| 657 | 20240313 | 092900 | 541514900 | 44200 | 44200 | 44200 | 44200 | 131 |
| 658 | 20240313 | 092800 | 535724700 | 44200 | 44200 | 44200 | 44200 | 26 |
| 659 | 20240313 | 092700 | 534575500 | 44200 | 44250 | 44250 | 44200 | 226 |
| 660 | 20240313 | 092600 | 524577500 | 44200 | 44200 | 44200 | 44200 | 484 |
| 661 | 20240313 | 092500 | 503184700 | 44200 | 44150 | 44200 | 44150 | 201 |
| 662 | 20240313 | 092400 | 494300550 | 44150 | 44200 | 44200 | 44150 | 48 |
| 663 | 20240313 | 092300 | 492181100 | 44200 | 44150 | 44200 | 44150 | 110 |
| 664 | 20240313 | 092200 | 487324250 | 44150 | 44150 | 44200 | 44150 | 107 |
| 665 | 20240313 | 092100 | 482600150 | 44150 | 44200 | 44200 | 44150 | 55 |
| 666 | 20240313 | 092000 | 480171650 | 44200 | 44100 | 44200 | 44100 | 14 |
| 667 | 20240313 | 091900 | 479553850 | 44150 | 44150 | 44150 | 44100 | 305 |
| 668 | 20240313 | 091800 | 466088650 | 44150 | 44150 | 44150 | 44150 | 80 |
| 669 | 20240313 | 091700 | 462556650 | 44150 | 44100 | 44150 | 44100 | 457 |
| 670 | 20240313 | 091600 | 442390150 | 44100 | 44100 | 44150 | 44100 | 518 |
| 671 | 20240313 | 091500 | 419543150 | 44100 | 44050 | 44100 | 44050 | 247 |
| 672 | 20240313 | 091400 | 408652050 | 44050 | 44100 | 44100 | 44050 | 59 |
| 673 | 20240313 | 091300 | 406051650 | 44050 | 44200 | 44200 | 44050 | 3957 |
| 674 | 20240313 | 091200 | 231435450 | 44200 | 44150 | 44200 | 44150 | 209 |
| 675 | 20240313 | 091100 | 222197700 | 44150 | 44200 | 44200 | 44150 | 223 |
| 676 | 20240313 | 091000 | 212351100 | 44150 | 44200 | 44200 | 44150 | 298 |
| 677 | 20240313 | 090900 | 199182050 | 44200 | 44150 | 44200 | 44150 | 200 |
| 678 | 20240313 | 090800 | 190350750 | 44150 | 44150 | 44200 | 44150 | 544 |
| 679 | 20240313 | 090700 | 166325100 | 44150 | 44200 | 44250 | 44150 | 607 |
| 680 | 20240313 | 090600 | 139495250 | 44200 | 44200 | 44250 | 44200 | 292 |
| 681 | 20240313 | 090500 | 126581250 | 44250 | 44250 | 44250 | 44200 | 315 |
| 682 | 20240313 | 090400 | 112652950 | 44250 | 44250 | 44250 | 44200 | 261 |
| 683 | 20240313 | 090300 | 101114700 | 44250 | 44150 | 44350 | 44150 | 100 |
| 684 | 20240313 | 090200 | 96692300 | 44150 | 44200 | 44250 | 44150 | 500 |
| 685 | 20240313 | 090100 | 74582300 | 44150 | 44300 | 44300 | 44150 | 765 |
| 686 | 20240313 | 090000 | 40748850 | 44300 | 44400 | 44450 | 44250 | 919 |