36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 3 | 20240408 | 200400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240408 | 200300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240408 | 200200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240408 | 200100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240408 | 200000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240408 | 195900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240408 | 195800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240408 | 195700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240408 | 195600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240408 | 195500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240408 | 195400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240408 | 195300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240408 | 195200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240408 | 195100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240408 | 195000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240408 | 194900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240408 | 194800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240408 | 194700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240408 | 194600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240408 | 194500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240408 | 194400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240408 | 194300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240408 | 194200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240408 | 194100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240408 | 194000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240408 | 193900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240408 | 193800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240408 | 193700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240408 | 193600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240408 | 193500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 33 | 20240408 | 193400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240408 | 193300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240408 | 193200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240408 | 193100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240408 | 193000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240408 | 192900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240408 | 192800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240408 | 192700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240408 | 192600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240408 | 192500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240408 | 192400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240408 | 192300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240408 | 192200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240408 | 192100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240408 | 192000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240408 | 191900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240408 | 191800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240408 | 191700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240408 | 191600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240408 | 191500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240408 | 191400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240408 | 191300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240408 | 191200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240408 | 191100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240408 | 191000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240408 | 190900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240408 | 190800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240408 | 190700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240408 | 190600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240408 | 190500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 63 | 20240408 | 190400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240408 | 190300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240408 | 190200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240408 | 190100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240408 | 190000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240408 | 185900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240408 | 185800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240408 | 185700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240408 | 185600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240408 | 185500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240408 | 185400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240408 | 185300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240408 | 185200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240408 | 185100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240408 | 185000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240408 | 184900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240408 | 184800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240408 | 184700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240408 | 184600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240408 | 184500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240408 | 184400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240408 | 184300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240408 | 184200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240408 | 184100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240408 | 184000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240408 | 183900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240408 | 183800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240408 | 183700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240408 | 183600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240408 | 183500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 93 | 20240408 | 183400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240408 | 183300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240408 | 183200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240408 | 183100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240408 | 183000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240408 | 182900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240408 | 182800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240408 | 182700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240408 | 182600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240408 | 182500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240408 | 182400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240408 | 182300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240408 | 182200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240408 | 182100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240408 | 182000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240408 | 181900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240408 | 181800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240408 | 181700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240408 | 181600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240408 | 181500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240408 | 181400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240408 | 181300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240408 | 181200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240408 | 181100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240408 | 181000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240408 | 180900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240408 | 180800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240408 | 180700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240408 | 180600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240408 | 180500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 123 | 20240408 | 180400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240408 | 180300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240408 | 180200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240408 | 180100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240408 | 180000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240408 | 175900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240408 | 175800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240408 | 175700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240408 | 175600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240408 | 175500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240408 | 175400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240408 | 175300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240408 | 175200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240408 | 175100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240408 | 175000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240408 | 174900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240408 | 174800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240408 | 174700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240408 | 174600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240408 | 174500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240408 | 174400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240408 | 174300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240408 | 174200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240408 | 174100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240408 | 174000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240408 | 173900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240408 | 173800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240408 | 173700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240408 | 173600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240408 | 173500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 153 | 20240408 | 173400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240408 | 173300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240408 | 173200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240408 | 173100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240408 | 173000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240408 | 172900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240408 | 172800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240408 | 172700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240408 | 172600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240408 | 172500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240408 | 172400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240408 | 172300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240408 | 172200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240408 | 172100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240408 | 172000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240408 | 171900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240408 | 171800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240408 | 171700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240408 | 171600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240408 | 171500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240408 | 171400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240408 | 171300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240408 | 171200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240408 | 171100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240408 | 171000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240408 | 170900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240408 | 170800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240408 | 170700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240408 | 170600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240408 | 170500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 183 | 20240408 | 170400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240408 | 170300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240408 | 170200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240408 | 170100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240408 | 170000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240408 | 165900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240408 | 165800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240408 | 165700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240408 | 165600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240408 | 165500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240408 | 165400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240408 | 165300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240408 | 165200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240408 | 165100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240408 | 165000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240408 | 164900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240408 | 164800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240408 | 164700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240408 | 164600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240408 | 164500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240408 | 164400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240408 | 164300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240408 | 164200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240408 | 164100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240408 | 164000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240408 | 163900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240408 | 163800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240408 | 163700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240408 | 163600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240408 | 163500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 213 | 20240408 | 163400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240408 | 163300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240408 | 163200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240408 | 163100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240408 | 163000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240408 | 162900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240408 | 162800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240408 | 162700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240408 | 162600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240408 | 162500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240408 | 162400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240408 | 162300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240408 | 162200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240408 | 162100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240408 | 162000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240408 | 161900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240408 | 161800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240408 | 161700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240408 | 161600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240408 | 161500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240408 | 161400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240408 | 161300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240408 | 161200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240408 | 161100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240408 | 161000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240408 | 160900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240408 | 160800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240408 | 160700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240408 | 160600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240408 | 160500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 243 | 20240408 | 160400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240408 | 160300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240408 | 160200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240408 | 160100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240408 | 160000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240408 | 155900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240408 | 155800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240408 | 155700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240408 | 155600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240408 | 155500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240408 | 155400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240408 | 155300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240408 | 155200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240408 | 155100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240408 | 155000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240408 | 154900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240408 | 154800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240408 | 154700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240408 | 154600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240408 | 154500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240408 | 154400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240408 | 154300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240408 | 154200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240408 | 154100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240408 | 154000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240408 | 153900 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240408 | 153800 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240408 | 153700 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240408 | 153600 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240408 | 153500 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 273 | 20240408 | 153400 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240408 | 153300 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240408 | 153200 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240408 | 153100 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240408 | 153000 | 10610980450 | 51400 | 51400 | 51400 | 51400 | 2886 |
| 278 | 20240408 | 152900 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240408 | 152800 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240408 | 152700 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240408 | 152600 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240408 | 152500 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240408 | 152400 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240408 | 152300 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240408 | 152200 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240408 | 152100 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240408 | 152000 | 10462640050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240408 | 151900 | 10462640050 | 51200 | 51200 | 51300 | 51200 | 121 |
| 289 | 20240408 | 151800 | 10456440950 | 51200 | 51200 | 51300 | 51200 | 371 |
| 290 | 20240408 | 151700 | 10437433250 | 51300 | 51200 | 51300 | 51000 | 1370 |
| 291 | 20240408 | 151600 | 10367288450 | 51300 | 51200 | 51400 | 51000 | 1637 |
| 292 | 20240408 | 151500 | 10283553150 | 51400 | 51200 | 51400 | 51100 | 1587 |
| 293 | 20240408 | 151400 | 10202279350 | 51200 | 51300 | 51400 | 51200 | 1344 |
| 294 | 20240408 | 151300 | 10133373750 | 51300 | 51600 | 51600 | 51300 | 1468 |
| 295 | 20240408 | 151200 | 10057869750 | 51500 | 51600 | 51600 | 51500 | 691 |
| 296 | 20240408 | 151100 | 10022269250 | 51600 | 51600 | 51600 | 51500 | 506 |
| 297 | 20240408 | 151000 | 9996177850 | 51500 | 51600 | 51600 | 51500 | 694 |
| 298 | 20240408 | 150900 | 9960411450 | 51600 | 51600 | 51600 | 51500 | 495 |
| 299 | 20240408 | 150800 | 9934898850 | 51500 | 51600 | 51600 | 51500 | 580 |
| 300 | 20240408 | 150700 | 9904980950 | 51600 | 51600 | 51600 | 51500 | 496 |
| 301 | 20240408 | 150600 | 9879397950 | 51600 | 51600 | 51600 | 51500 | 362 |
| 302 | 20240408 | 150500 | 9860729350 | 51600 | 51600 | 51600 | 51500 | 510 |
| 303 | 20240408 | 150400 | 9834425450 | 51600 | 51600 | 51600 | 51500 | 607 |
| 304 | 20240408 | 150300 | 9803121950 | 51600 | 51600 | 51600 | 51500 | 524 |
| 305 | 20240408 | 150200 | 9776093950 | 51600 | 51600 | 51600 | 51500 | 538 |
| 306 | 20240408 | 150100 | 9748348350 | 51600 | 51600 | 51600 | 51500 | 529 |
| 307 | 20240408 | 150000 | 9721061850 | 51600 | 51600 | 51600 | 51500 | 944 |
| 308 | 20240408 | 145900 | 9672373850 | 51500 | 51500 | 51600 | 51500 | 566 |
| 309 | 20240408 | 145800 | 9643178550 | 51600 | 51600 | 51600 | 51500 | 719 |
| 310 | 20240408 | 145700 | 9606100950 | 51600 | 51600 | 51600 | 51500 | 635 |
| 311 | 20240408 | 145600 | 9573345150 | 51600 | 51500 | 51600 | 51500 | 543 |
| 312 | 20240408 | 145500 | 9545341750 | 51600 | 51600 | 51600 | 51500 | 318 |
| 313 | 20240408 | 145400 | 9528946050 | 51600 | 51500 | 51600 | 51400 | 631 |
| 314 | 20240408 | 145300 | 9496435050 | 51500 | 51400 | 51500 | 51400 | 578 |
| 315 | 20240408 | 145200 | 9466677750 | 51500 | 51500 | 51500 | 51400 | 311 |
| 316 | 20240408 | 145100 | 9450678650 | 51500 | 51600 | 51600 | 51400 | 700 |
| 317 | 20240408 | 145000 | 9414623850 | 51600 | 51500 | 51600 | 51400 | 1014 |
| 318 | 20240408 | 144900 | 9362410950 | 51500 | 51500 | 51500 | 51400 | 458 |
| 319 | 20240408 | 144800 | 9338840350 | 51500 | 51500 | 51500 | 51400 | 397 |
| 320 | 20240408 | 144700 | 9318405750 | 51500 | 51500 | 51500 | 51400 | 364 |
| 321 | 20240408 | 144600 | 9299672050 | 51500 | 51500 | 51500 | 51400 | 361 |
| 322 | 20240408 | 144500 | 9281100150 | 51500 | 51500 | 51500 | 51400 | 344 |
| 323 | 20240408 | 144400 | 9263395650 | 51500 | 51500 | 51600 | 51400 | 839 |
| 324 | 20240408 | 144300 | 9220200850 | 51500 | 51500 | 51500 | 51400 | 267 |
| 325 | 20240408 | 144200 | 9206460150 | 51500 | 51600 | 51600 | 51400 | 818 |
| 326 | 20240408 | 144100 | 9164338750 | 51500 | 51500 | 51500 | 51400 | 1080 |
| 327 | 20240408 | 144000 | 9108736550 | 51500 | 51500 | 51500 | 51400 | 428 |
| 328 | 20240408 | 143900 | 9086713650 | 51500 | 51500 | 51500 | 51300 | 352 |
| 329 | 20240408 | 143800 | 9068609750 | 51500 | 51400 | 51500 | 51400 | 222 |
| 330 | 20240408 | 143700 | 9057187450 | 51500 | 51400 | 51600 | 51400 | 266 |
| 331 | 20240408 | 143600 | 9043496550 | 51500 | 51400 | 51600 | 51300 | 308 |
| 332 | 20240408 | 143500 | 9027652950 | 51600 | 51400 | 51600 | 51400 | 620 |
| 333 | 20240408 | 143400 | 8995741450 | 51400 | 51300 | 51600 | 51300 | 309 |
| 334 | 20240408 | 143300 | 8979853950 | 51500 | 51500 | 51600 | 51400 | 770 |
| 335 | 20240408 | 143200 | 8940214350 | 51600 | 51500 | 51600 | 51400 | 435 |
| 336 | 20240408 | 143100 | 8917828150 | 51600 | 51600 | 51600 | 51400 | 404 |
| 337 | 20240408 | 143000 | 8897009650 | 51500 | 51500 | 51600 | 51500 | 274 |
| 338 | 20240408 | 142900 | 8882881950 | 51600 | 51500 | 51600 | 51500 | 411 |
| 339 | 20240408 | 142800 | 8861701250 | 51500 | 51400 | 51500 | 51300 | 294 |
| 340 | 20240408 | 142700 | 8846577550 | 51400 | 51500 | 51600 | 51400 | 151 |
| 341 | 20240408 | 142600 | 8838799650 | 51500 | 51500 | 51600 | 51400 | 592 |
| 342 | 20240408 | 142500 | 8808298350 | 51400 | 51500 | 51500 | 51400 | 340 |
| 343 | 20240408 | 142400 | 8790797850 | 51400 | 51600 | 51600 | 51400 | 146 |
| 344 | 20240408 | 142300 | 8783275750 | 51600 | 51500 | 51600 | 51500 | 392 |
| 345 | 20240408 | 142200 | 8763070350 | 51500 | 51500 | 51700 | 51500 | 368 |
| 346 | 20240408 | 142100 | 8744091650 | 51500 | 51600 | 51600 | 51500 | 309 |
| 347 | 20240408 | 142000 | 8728169350 | 51600 | 51500 | 51600 | 51400 | 452 |
| 348 | 20240408 | 141900 | 8704904050 | 51500 | 51400 | 51600 | 51400 | 306 |
| 349 | 20240408 | 141800 | 8689138250 | 51400 | 51500 | 51600 | 51400 | 544 |
| 350 | 20240408 | 141700 | 8661145850 | 51600 | 51600 | 51600 | 51400 | 396 |
| 351 | 20240408 | 141600 | 8640731550 | 51600 | 51500 | 51600 | 51400 | 587 |
| 352 | 20240408 | 141500 | 8610492350 | 51400 | 51500 | 51500 | 51400 | 452 |
| 353 | 20240408 | 141400 | 8587232950 | 51500 | 51500 | 51600 | 51300 | 204 |
| 354 | 20240408 | 141300 | 8576738850 | 51600 | 51400 | 51600 | 51300 | 524 |
| 355 | 20240408 | 141200 | 8549823150 | 51400 | 51400 | 51500 | 51300 | 286 |
| 356 | 20240408 | 141100 | 8535111050 | 51300 | 51500 | 51500 | 51300 | 143 |
| 357 | 20240408 | 141000 | 8527756950 | 51400 | 51500 | 51500 | 51400 | 351 |
| 358 | 20240408 | 140900 | 8509703850 | 51500 | 51500 | 51600 | 51400 | 560 |
| 359 | 20240408 | 140800 | 8480879050 | 51600 | 51600 | 51600 | 51300 | 234 |
| 360 | 20240408 | 140700 | 8468844550 | 51600 | 51500 | 51600 | 51400 | 890 |
| 361 | 20240408 | 140600 | 8423021450 | 51500 | 51400 | 51500 | 51400 | 236 |
| 362 | 20240408 | 140500 | 8410881450 | 51500 | 51500 | 51500 | 51400 | 265 |
| 363 | 20240408 | 140400 | 8397245450 | 51600 | 51400 | 51600 | 51400 | 427 |
| 364 | 20240408 | 140300 | 8375253450 | 51400 | 51400 | 51500 | 51400 | 418 |
| 365 | 20240408 | 140200 | 8353762050 | 51400 | 51500 | 51500 | 51400 | 283 |
| 366 | 20240408 | 140100 | 8339198550 | 51400 | 51500 | 51500 | 51400 | 297 |
| 367 | 20240408 | 140000 | 8323916950 | 51500 | 51400 | 51500 | 51400 | 575 |
| 368 | 20240408 | 135900 | 8294336450 | 51400 | 51500 | 51500 | 51300 | 499 |
| 369 | 20240408 | 135800 | 8268671650 | 51500 | 51500 | 51600 | 51400 | 807 |
| 370 | 20240408 | 135700 | 8227117850 | 51500 | 51400 | 51500 | 51400 | 338 |
| 371 | 20240408 | 135600 | 8209728850 | 51500 | 51500 | 51500 | 51400 | 526 |
| 372 | 20240408 | 135500 | 8182650550 | 51500 | 51400 | 51500 | 51400 | 379 |
| 373 | 20240408 | 135400 | 8163142050 | 51400 | 51500 | 51500 | 51400 | 360 |
| 374 | 20240408 | 135300 | 8144614150 | 51500 | 51400 | 51500 | 51400 | 1587 |
| 375 | 20240408 | 135200 | 8062961850 | 51500 | 51400 | 51500 | 51400 | 294 |
| 376 | 20240408 | 135100 | 8047835850 | 51400 | 51400 | 51500 | 51400 | 407 |
| 377 | 20240408 | 135000 | 8026894550 | 51400 | 51500 | 51500 | 51400 | 361 |
| 378 | 20240408 | 134900 | 8008313950 | 51500 | 51600 | 51600 | 51400 | 417 |
| 379 | 20240408 | 134800 | 7986826850 | 51600 | 51500 | 51600 | 51500 | 269 |
| 380 | 20240408 | 134700 | 7972970650 | 51500 | 51600 | 51700 | 51400 | 4902 |
| 381 | 20240408 | 134600 | 7720785850 | 51600 | 51600 | 51600 | 51500 | 578 |
| 382 | 20240408 | 134500 | 7691007150 | 51500 | 51500 | 51600 | 51500 | 252 |
| 383 | 20240408 | 134400 | 7678015150 | 51500 | 51600 | 51700 | 51500 | 916 |
| 384 | 20240408 | 134300 | 7630764950 | 51500 | 51500 | 51600 | 51500 | 142 |
| 385 | 20240408 | 134200 | 7623447350 | 51600 | 51500 | 51600 | 51500 | 324 |
| 386 | 20240408 | 134100 | 7606739350 | 51600 | 51600 | 51600 | 51500 | 323 |
| 387 | 20240408 | 134000 | 7590084850 | 51600 | 51600 | 51600 | 51500 | 196 |
| 388 | 20240408 | 133900 | 7579980850 | 51600 | 51600 | 51600 | 51500 | 341 |
| 389 | 20240408 | 133800 | 7562395250 | 51500 | 51500 | 51700 | 51500 | 681 |
| 390 | 20240408 | 133700 | 7527299750 | 51700 | 51500 | 51700 | 51500 | 441 |
| 391 | 20240408 | 133600 | 7504555850 | 51600 | 51600 | 51600 | 51500 | 293 |
| 392 | 20240408 | 133500 | 7489446650 | 51500 | 51600 | 51600 | 51400 | 347 |
| 393 | 20240408 | 133400 | 7471567250 | 51600 | 51600 | 51600 | 51500 | 324 |
| 394 | 20240408 | 133300 | 7454860150 | 51500 | 51500 | 51600 | 51300 | 538 |
| 395 | 20240408 | 133200 | 7427165550 | 51500 | 51500 | 51500 | 51400 | 334 |
| 396 | 20240408 | 133100 | 7409983650 | 51500 | 51500 | 51500 | 51400 | 322 |
| 397 | 20240408 | 133000 | 7393415950 | 51500 | 51400 | 51500 | 51400 | 376 |
| 398 | 20240408 | 132900 | 7374066950 | 51400 | 51400 | 51500 | 51400 | 307 |
| 399 | 20240408 | 132800 | 7358273950 | 51400 | 51400 | 51500 | 51400 | 341 |
| 400 | 20240408 | 132700 | 7340730050 | 51300 | 51300 | 51400 | 51300 | 314 |
| 401 | 20240408 | 132600 | 7324601150 | 51300 | 51400 | 51500 | 51300 | 335 |
| 402 | 20240408 | 132500 | 7307389850 | 51400 | 51400 | 51500 | 51300 | 410 |
| 403 | 20240408 | 132400 | 7286312150 | 51500 | 51400 | 51600 | 51400 | 1110 |
| 404 | 20240408 | 132300 | 7229217350 | 51400 | 51500 | 51500 | 51400 | 415 |
| 405 | 20240408 | 132200 | 7207865650 | 51500 | 51500 | 51500 | 51400 | 223 |
| 406 | 20240408 | 132100 | 7196392050 | 51500 | 51400 | 51500 | 51400 | 368 |
| 407 | 20240408 | 132000 | 7177450250 | 51500 | 51500 | 51500 | 51400 | 311 |
| 408 | 20240408 | 131900 | 7161456350 | 51500 | 51500 | 51500 | 51400 | 561 |
| 409 | 20240408 | 131800 | 7132589750 | 51400 | 51400 | 51500 | 51400 | 435 |
| 410 | 20240408 | 131700 | 7110210150 | 51500 | 51500 | 51500 | 51400 | 293 |
| 411 | 20240408 | 131600 | 7095136650 | 51500 | 51500 | 51600 | 51400 | 708 |
| 412 | 20240408 | 131500 | 7058698750 | 51500 | 51600 | 51700 | 51400 | 936 |
| 413 | 20240408 | 131400 | 7010482050 | 51500 | 51600 | 51700 | 51500 | 846 |
| 414 | 20240408 | 131300 | 6966834050 | 51700 | 51700 | 51800 | 51600 | 356 |
| 415 | 20240408 | 131200 | 6948434750 | 51800 | 51900 | 51900 | 51700 | 864 |
| 416 | 20240408 | 131100 | 6903721950 | 51700 | 51800 | 51900 | 51700 | 662 |
| 417 | 20240408 | 131000 | 6869441850 | 51800 | 51800 | 51900 | 51800 | 191 |
| 418 | 20240408 | 130900 | 6859539650 | 51900 | 51900 | 51900 | 51700 | 667 |
| 419 | 20240408 | 130800 | 6824978250 | 51900 | 51900 | 51900 | 51800 | 866 |
| 420 | 20240408 | 130700 | 6780096850 | 51800 | 51900 | 51900 | 51800 | 771 |
| 421 | 20240408 | 130600 | 6740145850 | 51900 | 51800 | 51900 | 51800 | 289 |
| 422 | 20240408 | 130500 | 6725150950 | 51900 | 51900 | 51900 | 51900 | 316 |
| 423 | 20240408 | 130400 | 6708750550 | 51900 | 51900 | 51900 | 51800 | 202 |
| 424 | 20240408 | 130300 | 6698271350 | 51800 | 51900 | 51900 | 51800 | 895 |
| 425 | 20240408 | 130200 | 6651828750 | 51900 | 51900 | 51900 | 51900 | 275 |
| 426 | 20240408 | 130100 | 6637556250 | 51900 | 51900 | 51900 | 51800 | 353 |
| 427 | 20240408 | 130000 | 6619242950 | 51900 | 51900 | 51900 | 51800 | 206 |
| 428 | 20240408 | 125900 | 6608551650 | 51900 | 51800 | 51900 | 51700 | 642 |
| 429 | 20240408 | 125800 | 6575289450 | 51800 | 51800 | 51800 | 51700 | 334 |
| 430 | 20240408 | 125700 | 6557988450 | 51800 | 51700 | 51800 | 51700 | 252 |
| 431 | 20240408 | 125600 | 6544937050 | 51800 | 51800 | 51800 | 51700 | 1163 |
| 432 | 20240408 | 125500 | 6484759350 | 51800 | 51800 | 51800 | 51700 | 193 |
| 433 | 20240408 | 125400 | 6474763250 | 51800 | 51800 | 51800 | 51800 | 1016 |
| 434 | 20240408 | 125300 | 6422134450 | 51800 | 51900 | 51900 | 51800 | 149 |
| 435 | 20240408 | 125200 | 6414401550 | 51800 | 51800 | 51900 | 51800 | 400 |
| 436 | 20240408 | 125100 | 6393657950 | 51900 | 51800 | 51900 | 51800 | 306 |
| 437 | 20240408 | 125000 | 6377795850 | 51800 | 51900 | 51900 | 51800 | 250 |
| 438 | 20240408 | 124900 | 6364828050 | 51900 | 51900 | 51900 | 51900 | 524 |
| 439 | 20240408 | 124800 | 6337632450 | 51900 | 51900 | 51900 | 51800 | 359 |
| 440 | 20240408 | 124700 | 6319003350 | 51900 | 51800 | 51900 | 51800 | 542 |
| 441 | 20240408 | 124600 | 6290917050 | 51800 | 51800 | 51800 | 51800 | 369 |
| 442 | 20240408 | 124500 | 6271802850 | 51800 | 51800 | 51800 | 51800 | 232 |
| 443 | 20240408 | 124400 | 6259785250 | 51800 | 51700 | 51800 | 51700 | 197 |
| 444 | 20240408 | 124300 | 6249592850 | 51800 | 51700 | 51800 | 51700 | 288 |
| 445 | 20240408 | 124200 | 6234676550 | 51700 | 51700 | 51800 | 51600 | 1318 |
| 446 | 20240408 | 124100 | 6166524150 | 51700 | 51800 | 51800 | 51700 | 366 |
| 447 | 20240408 | 124000 | 6147568450 | 51800 | 51800 | 51800 | 51700 | 233 |
| 448 | 20240408 | 123900 | 6135500550 | 51800 | 51800 | 51800 | 51700 | 331 |
| 449 | 20240408 | 123800 | 6118354950 | 51800 | 51800 | 51800 | 51800 | 203 |
| 450 | 20240408 | 123700 | 6107839550 | 51800 | 51800 | 51800 | 51700 | 281 |
| 451 | 20240408 | 123600 | 6093286350 | 51700 | 51800 | 51900 | 51700 | 372 |
| 452 | 20240408 | 123500 | 6074012950 | 51900 | 51900 | 51900 | 51800 | 438 |
| 453 | 20240408 | 123400 | 6051299950 | 51800 | 51900 | 51900 | 51800 | 528 |
| 454 | 20240408 | 123300 | 6023924550 | 51900 | 52000 | 52000 | 51800 | 512 |
| 455 | 20240408 | 123200 | 5997338550 | 51900 | 51900 | 52000 | 51900 | 590 |
| 456 | 20240408 | 123100 | 5966695150 | 52000 | 51900 | 52000 | 51900 | 317 |
| 457 | 20240408 | 123000 | 5950232950 | 51900 | 51900 | 51900 | 51900 | 328 |
| 458 | 20240408 | 122900 | 5933209750 | 51900 | 52000 | 52000 | 51900 | 464 |
| 459 | 20240408 | 122800 | 5909125750 | 52000 | 51900 | 52000 | 51800 | 934 |
| 460 | 20240408 | 122700 | 5860635850 | 51900 | 51900 | 51900 | 51800 | 583 |
| 461 | 20240408 | 122600 | 5830378250 | 51900 | 51900 | 51900 | 51800 | 336 |
| 462 | 20240408 | 122500 | 5812943850 | 51900 | 51800 | 51900 | 51800 | 607 |
| 463 | 20240408 | 122400 | 5781441350 | 51900 | 51900 | 51900 | 51800 | 467 |
| 464 | 20240408 | 122300 | 5757208850 | 51900 | 51900 | 51900 | 51800 | 343 |
| 465 | 20240408 | 122200 | 5739410050 | 51900 | 51800 | 51900 | 51800 | 135 |
| 466 | 20240408 | 122100 | 5732404250 | 51800 | 51800 | 51900 | 51800 | 361 |
| 467 | 20240408 | 122000 | 5713670150 | 51900 | 51900 | 51900 | 51800 | 423 |
| 468 | 20240408 | 121900 | 5691722750 | 51800 | 51900 | 51900 | 51800 | 857 |
| 469 | 20240408 | 121800 | 5647257950 | 51900 | 51900 | 51900 | 51800 | 247 |
| 470 | 20240408 | 121700 | 5634445050 | 51900 | 51800 | 51900 | 51700 | 2927 |
| 471 | 20240408 | 121600 | 5482799650 | 51800 | 51700 | 51800 | 51700 | 541 |
| 472 | 20240408 | 121500 | 5454816050 | 51800 | 51800 | 51800 | 51700 | 389 |
| 473 | 20240408 | 121400 | 5434666250 | 51800 | 51600 | 51800 | 51600 | 1898 |
| 474 | 20240408 | 121300 | 5336501050 | 51700 | 51600 | 51700 | 51500 | 2634 |
| 475 | 20240408 | 121200 | 5200541750 | 51600 | 51600 | 51600 | 51500 | 172 |
| 476 | 20240408 | 121100 | 5191666650 | 51600 | 51600 | 51600 | 51600 | 824 |
| 477 | 20240408 | 121000 | 5149148250 | 51600 | 51600 | 51600 | 51500 | 350 |
| 478 | 20240408 | 120900 | 5131088850 | 51600 | 51600 | 51600 | 51500 | 113 |
| 479 | 20240408 | 120800 | 5125258150 | 51600 | 51600 | 51600 | 51500 | 522 |
| 480 | 20240408 | 120700 | 5098341850 | 51600 | 51500 | 51600 | 51500 | 271 |
| 481 | 20240408 | 120600 | 5084375050 | 51500 | 51500 | 51500 | 51400 | 257 |
| 482 | 20240408 | 120500 | 5071140650 | 51500 | 51500 | 51500 | 51400 | 347 |
| 483 | 20240408 | 120400 | 5053270250 | 51500 | 51500 | 51500 | 51400 | 344 |
| 484 | 20240408 | 120300 | 5035554350 | 51500 | 51500 | 51500 | 51400 | 318 |
| 485 | 20240408 | 120200 | 5019177450 | 51400 | 51500 | 51500 | 51400 | 247 |
| 486 | 20240408 | 120100 | 5006457150 | 51500 | 51500 | 51500 | 51400 | 336 |
| 487 | 20240408 | 120000 | 4989166150 | 51500 | 51500 | 51500 | 51400 | 210 |
| 488 | 20240408 | 115900 | 4978357650 | 51500 | 51500 | 51500 | 51400 | 250 |
| 489 | 20240408 | 115800 | 4965484550 | 51400 | 51500 | 51500 | 51400 | 142 |
| 490 | 20240408 | 115700 | 4958172950 | 51500 | 51300 | 51500 | 51300 | 855 |
| 491 | 20240408 | 115600 | 4914225350 | 51400 | 51200 | 51400 | 51100 | 272 |
| 492 | 20240408 | 115500 | 4900282150 | 51200 | 51300 | 51300 | 51200 | 708 |
| 493 | 20240408 | 115400 | 4864030950 | 51300 | 51400 | 51400 | 51200 | 282 |
| 494 | 20240408 | 115300 | 4849548750 | 51400 | 51500 | 51500 | 51300 | 225 |
| 495 | 20240408 | 115200 | 4837982450 | 51400 | 51400 | 51500 | 51300 | 808 |
| 496 | 20240408 | 115100 | 4796448950 | 51400 | 51300 | 51500 | 51200 | 190 |
| 497 | 20240408 | 115000 | 4786675250 | 51500 | 51500 | 51500 | 51300 | 410 |
| 498 | 20240408 | 114900 | 4765608850 | 51500 | 51400 | 51500 | 51400 | 223 |
| 499 | 20240408 | 114800 | 4754130050 | 51500 | 51500 | 51500 | 51400 | 318 |
| 500 | 20240408 | 114700 | 4737767550 | 51500 | 51500 | 51500 | 51300 | 123 |
| 501 | 20240408 | 114600 | 4731437750 | 51500 | 51500 | 51500 | 51300 | 195 |
| 502 | 20240408 | 114500 | 4721401250 | 51500 | 51500 | 51500 | 51400 | 252 |
| 503 | 20240408 | 114400 | 4708434150 | 51500 | 51400 | 51500 | 51300 | 224 |
| 504 | 20240408 | 114300 | 4696914150 | 51400 | 51400 | 51500 | 51300 | 165 |
| 505 | 20240408 | 114200 | 4688433850 | 51400 | 51400 | 51400 | 51300 | 345 |
| 506 | 20240408 | 114100 | 4670700950 | 51400 | 51300 | 51500 | 51300 | 137 |
| 507 | 20240408 | 114000 | 4663658250 | 51500 | 51300 | 51500 | 51300 | 305 |
| 508 | 20240408 | 113900 | 4647987850 | 51400 | 51500 | 51500 | 51200 | 371 |
| 509 | 20240408 | 113800 | 4628949450 | 51500 | 51500 | 51500 | 51200 | 106 |
| 510 | 20240408 | 113700 | 4623501750 | 51500 | 51400 | 51500 | 51300 | 363 |
| 511 | 20240408 | 113600 | 4604854950 | 51400 | 51300 | 51400 | 51300 | 132 |
| 512 | 20240408 | 113500 | 4598070250 | 51400 | 51400 | 51400 | 51300 | 223 |
| 513 | 20240408 | 113400 | 4586608250 | 51400 | 51400 | 51400 | 51300 | 252 |
| 514 | 20240408 | 113300 | 4573665550 | 51400 | 51400 | 51400 | 51200 | 187 |
| 515 | 20240408 | 113200 | 4564056050 | 51400 | 51400 | 51400 | 51200 | 267 |
| 516 | 20240408 | 113100 | 4550342350 | 51400 | 51400 | 51400 | 51300 | 204 |
| 517 | 20240408 | 113000 | 4539868250 | 51300 | 51300 | 51400 | 51200 | 144 |
| 518 | 20240408 | 112900 | 4532479250 | 51300 | 51200 | 51300 | 51100 | 277 |
| 519 | 20240408 | 112800 | 4518279250 | 51200 | 51300 | 51300 | 51200 | 213 |
| 520 | 20240408 | 112700 | 4507359050 | 51300 | 51400 | 51400 | 51200 | 196 |
| 521 | 20240408 | 112600 | 4497302650 | 51400 | 51300 | 51400 | 51200 | 253 |
| 522 | 20240408 | 112500 | 4484317850 | 51200 | 51300 | 51400 | 51100 | 674 |
| 523 | 20240408 | 112400 | 4449820150 | 51300 | 51400 | 51400 | 51300 | 296 |
| 524 | 20240408 | 112300 | 4434623450 | 51400 | 51400 | 51400 | 51300 | 316 |
| 525 | 20240408 | 112200 | 4418382550 | 51400 | 51400 | 51500 | 51300 | 625 |
| 526 | 20240408 | 112100 | 4386257450 | 51400 | 51500 | 51500 | 51400 | 258 |
| 527 | 20240408 | 112000 | 4372971450 | 51500 | 51500 | 51500 | 51400 | 204 |
| 528 | 20240408 | 111900 | 4362468250 | 51400 | 51500 | 51500 | 51300 | 312 |
| 529 | 20240408 | 111800 | 4346431350 | 51500 | 51400 | 51500 | 51300 | 335 |
| 530 | 20240408 | 111700 | 4329204350 | 51400 | 51400 | 51400 | 51200 | 295 |
| 531 | 20240408 | 111600 | 4314049250 | 51400 | 51400 | 51400 | 51300 | 450 |
| 532 | 20240408 | 111500 | 4290944250 | 51400 | 51400 | 51400 | 51300 | 281 |
| 533 | 20240408 | 111400 | 4276501350 | 51300 | 51300 | 51400 | 51300 | 147 |
| 534 | 20240408 | 111300 | 4268960150 | 51300 | 51300 | 51300 | 51200 | 253 |
| 535 | 20240408 | 111200 | 4255982350 | 51300 | 51300 | 51300 | 51200 | 238 |
| 536 | 20240408 | 111100 | 4243783450 | 51300 | 51300 | 51300 | 51200 | 288 |
| 537 | 20240408 | 111000 | 4229012750 | 51200 | 51300 | 51300 | 51200 | 183 |
| 538 | 20240408 | 110900 | 4219625550 | 51300 | 51300 | 51300 | 51200 | 450 |
| 539 | 20240408 | 110800 | 4196567650 | 51200 | 51300 | 51400 | 51200 | 284 |
| 540 | 20240408 | 110700 | 4181991750 | 51300 | 51300 | 51400 | 51200 | 263 |
| 541 | 20240408 | 110600 | 4168489950 | 51300 | 51200 | 51300 | 51200 | 576 |
| 542 | 20240408 | 110500 | 4138984150 | 51200 | 51500 | 51500 | 51200 | 1234 |
| 543 | 20240408 | 110400 | 4075790150 | 51400 | 51300 | 51500 | 51200 | 299 |
| 544 | 20240408 | 110300 | 4060425450 | 51300 | 51300 | 51500 | 51300 | 254 |
| 545 | 20240408 | 110200 | 4047392450 | 51200 | 51300 | 51500 | 51200 | 273 |
| 546 | 20240408 | 110100 | 4033361650 | 51400 | 51500 | 51500 | 51300 | 278 |
| 547 | 20240408 | 110000 | 4019062150 | 51500 | 51400 | 51500 | 51300 | 255 |
| 548 | 20240408 | 105900 | 4005959650 | 51400 | 51300 | 51400 | 51200 | 200 |
| 549 | 20240408 | 105800 | 3995699750 | 51300 | 51300 | 51300 | 51200 | 248 |
| 550 | 20240408 | 105700 | 3982981150 | 51300 | 51200 | 51300 | 51200 | 429 |
| 551 | 20240408 | 105600 | 3960999550 | 51300 | 51200 | 51300 | 51200 | 329 |
| 552 | 20240408 | 105500 | 3944132450 | 51200 | 51300 | 51300 | 51200 | 248 |
| 553 | 20240408 | 105400 | 3931424050 | 51300 | 51400 | 51500 | 51200 | 324 |
| 554 | 20240408 | 105300 | 3914787750 | 51400 | 51400 | 51500 | 51300 | 282 |
| 555 | 20240408 | 105200 | 3900292150 | 51400 | 51400 | 51400 | 51300 | 175 |
| 556 | 20240408 | 105100 | 3891308050 | 51300 | 51300 | 51400 | 51300 | 188 |
| 557 | 20240408 | 105000 | 3881655750 | 51300 | 51400 | 51400 | 51200 | 328 |
| 558 | 20240408 | 104900 | 3864813250 | 51300 | 51400 | 51500 | 51200 | 2242 |
| 559 | 20240408 | 104800 | 3749761950 | 51500 | 51600 | 51600 | 51300 | 915 |
| 560 | 20240408 | 104700 | 3702703250 | 51600 | 51600 | 51600 | 51500 | 233 |
| 561 | 20240408 | 104600 | 3690681050 | 51500 | 51700 | 51700 | 51500 | 298 |
| 562 | 20240408 | 104500 | 3675321250 | 51700 | 51700 | 51700 | 51500 | 289 |
| 563 | 20240408 | 104400 | 3660390350 | 51700 | 51600 | 51700 | 51600 | 194 |
| 564 | 20240408 | 104300 | 3650373450 | 51600 | 51600 | 51600 | 51500 | 242 |
| 565 | 20240408 | 104200 | 3637886450 | 51600 | 51500 | 51700 | 51500 | 254 |
| 566 | 20240408 | 104100 | 3624774150 | 51600 | 51600 | 51700 | 51500 | 331 |
| 567 | 20240408 | 104000 | 3607701050 | 51600 | 51600 | 51700 | 51500 | 405 |
| 568 | 20240408 | 103900 | 3586804050 | 51700 | 51600 | 51700 | 51500 | 283 |
| 569 | 20240408 | 103800 | 3572194650 | 51700 | 51600 | 51700 | 51500 | 361 |
| 570 | 20240408 | 103700 | 3553573950 | 51600 | 51600 | 51700 | 51600 | 144 |
| 571 | 20240408 | 103600 | 3546133850 | 51500 | 51700 | 51700 | 51500 | 299 |
| 572 | 20240408 | 103500 | 3530696650 | 51700 | 51600 | 51700 | 51500 | 387 |
| 573 | 20240408 | 103400 | 3510746850 | 51600 | 51600 | 51700 | 51500 | 203 |
| 574 | 20240408 | 103300 | 3500271950 | 51600 | 51600 | 51700 | 51500 | 368 |
| 575 | 20240408 | 103200 | 3481283250 | 51600 | 51700 | 51700 | 51500 | 876 |
| 576 | 20240408 | 103100 | 3436083050 | 51600 | 51800 | 51800 | 51600 | 290 |
| 577 | 20240408 | 103000 | 3421092550 | 51700 | 51800 | 51800 | 51600 | 449 |
| 578 | 20240408 | 102900 | 3397851450 | 51800 | 51800 | 51900 | 51700 | 871 |
| 579 | 20240408 | 102800 | 3352729750 | 51800 | 51800 | 51900 | 51700 | 386 |
| 580 | 20240408 | 102700 | 3332734750 | 51800 | 51700 | 51800 | 51700 | 292 |
| 581 | 20240408 | 102600 | 3317624250 | 51700 | 51600 | 51700 | 51500 | 309 |
| 582 | 20240408 | 102500 | 3301662950 | 51600 | 51600 | 51700 | 51500 | 778 |
| 583 | 20240408 | 102400 | 3261518150 | 51700 | 51800 | 51800 | 51700 | 834 |
| 584 | 20240408 | 102300 | 3218383650 | 51800 | 51800 | 52000 | 51700 | 816 |
| 585 | 20240408 | 102200 | 3176053550 | 51900 | 51800 | 51900 | 51800 | 1383 |
| 586 | 20240408 | 102100 | 3104320850 | 51800 | 51900 | 51900 | 51700 | 605 |
| 587 | 20240408 | 102000 | 3072981550 | 51800 | 51800 | 51900 | 51800 | 1116 |
| 588 | 20240408 | 101900 | 3015158050 | 51900 | 51900 | 51900 | 51800 | 1049 |
| 589 | 20240408 | 101800 | 2960731950 | 51900 | 51800 | 51900 | 51800 | 433 |
| 590 | 20240408 | 101700 | 2938263050 | 51800 | 51800 | 51900 | 51800 | 453 |
| 591 | 20240408 | 101600 | 2914781550 | 51800 | 51700 | 51800 | 51700 | 2012 |
| 592 | 20240408 | 101500 | 2810631550 | 51700 | 51500 | 51700 | 51500 | 296 |
| 593 | 20240408 | 101400 | 2795351650 | 51500 | 51400 | 51600 | 51300 | 325 |
| 594 | 20240408 | 101300 | 2778631650 | 51400 | 51400 | 51500 | 51400 | 579 |
| 595 | 20240408 | 101200 | 2748863150 | 51300 | 51400 | 51500 | 51300 | 1761 |
| 596 | 20240408 | 101100 | 2658420650 | 51400 | 51300 | 51600 | 51200 | 1451 |
| 597 | 20240408 | 101000 | 2583957950 | 51300 | 51500 | 51600 | 51300 | 663 |
| 598 | 20240408 | 100900 | 2549864350 | 51500 | 51600 | 51600 | 51400 | 672 |
| 599 | 20240408 | 100800 | 2515247350 | 51500 | 51500 | 51600 | 51500 | 256 |
| 600 | 20240408 | 100700 | 2502054150 | 51500 | 51500 | 51600 | 51400 | 947 |
| 601 | 20240408 | 100600 | 2453247450 | 51500 | 51500 | 51600 | 51400 | 663 |
| 602 | 20240408 | 100500 | 2419134550 | 51500 | 51600 | 51700 | 51500 | 1248 |
| 603 | 20240408 | 100400 | 2354815550 | 51700 | 51800 | 51800 | 51600 | 1657 |
| 604 | 20240408 | 100300 | 2269193450 | 51800 | 51800 | 51900 | 51700 | 1398 |
| 605 | 20240408 | 100200 | 2196762550 | 51700 | 51700 | 51800 | 51600 | 598 |
| 606 | 20240408 | 100100 | 2165845750 | 51600 | 51600 | 51600 | 51500 | 835 |
| 607 | 20240408 | 100000 | 2122760250 | 51500 | 51500 | 51600 | 51400 | 1444 |
| 608 | 20240408 | 095900 | 2048387750 | 51500 | 51400 | 51500 | 51400 | 197 |
| 609 | 20240408 | 095800 | 2038246250 | 51500 | 51500 | 51600 | 51300 | 1543 |
| 610 | 20240408 | 095700 | 1958839250 | 51500 | 51400 | 51600 | 51300 | 2139 |
| 611 | 20240408 | 095600 | 1848734950 | 51400 | 51300 | 51400 | 51200 | 1468 |
| 612 | 20240408 | 095500 | 1773451950 | 51200 | 51200 | 51300 | 51100 | 770 |
| 613 | 20240408 | 095400 | 1734002650 | 51200 | 51200 | 51200 | 51100 | 386 |
| 614 | 20240408 | 095300 | 1714257450 | 51200 | 51100 | 51200 | 51100 | 262 |
| 615 | 20240408 | 095200 | 1700844150 | 51300 | 51100 | 51300 | 51100 | 3201 |
| 616 | 20240408 | 095100 | 1537252450 | 51100 | 51100 | 51100 | 51000 | 156 |
| 617 | 20240408 | 095000 | 1529281550 | 51100 | 51000 | 51100 | 50900 | 1239 |
| 618 | 20240408 | 094900 | 1466073950 | 51100 | 51100 | 51100 | 51000 | 289 |
| 619 | 20240408 | 094800 | 1451307050 | 51100 | 51100 | 51100 | 51000 | 1592 |
| 620 | 20240408 | 094700 | 1369956050 | 51100 | 51000 | 51100 | 51000 | 723 |
| 621 | 20240408 | 094600 | 1333070050 | 51000 | 51100 | 51100 | 50900 | 162 |
| 622 | 20240408 | 094500 | 1324803650 | 51100 | 51000 | 51100 | 50900 | 1791 |
| 623 | 20240408 | 094400 | 1233461050 | 51000 | 51000 | 51000 | 50900 | 551 |
| 624 | 20240408 | 094300 | 1205362750 | 51000 | 50900 | 51000 | 50900 | 302 |
| 625 | 20240408 | 094200 | 1189976950 | 50800 | 50900 | 50900 | 50800 | 104 |
| 626 | 20240408 | 094100 | 1184683750 | 50900 | 50800 | 50900 | 50800 | 590 |
| 627 | 20240408 | 094000 | 1154663350 | 50900 | 50800 | 50900 | 50700 | 379 |
| 628 | 20240408 | 093900 | 1135409650 | 50800 | 50700 | 50800 | 50700 | 276 |
| 629 | 20240408 | 093800 | 1121405550 | 50800 | 50700 | 50800 | 50600 | 370 |
| 630 | 20240408 | 093700 | 1102648250 | 50800 | 50700 | 50800 | 50500 | 183 |
| 631 | 20240408 | 093600 | 1093377750 | 50700 | 50700 | 50800 | 50600 | 155 |
| 632 | 20240408 | 093500 | 1085519650 | 50600 | 50600 | 50800 | 50500 | 487 |
| 633 | 20240408 | 093400 | 1060866150 | 50600 | 50300 | 50600 | 50300 | 1171 |
| 634 | 20240408 | 093300 | 1001773450 | 50300 | 50400 | 50400 | 50300 | 541 |
| 635 | 20240408 | 093200 | 974508350 | 50300 | 50100 | 50500 | 50100 | 330 |
| 636 | 20240408 | 093100 | 957919550 | 50200 | 50300 | 50300 | 50000 | 3503 |
| 637 | 20240408 | 093000 | 782629650 | 50400 | 50400 | 50500 | 50400 | 338 |
| 638 | 20240408 | 092900 | 765593050 | 50500 | 50500 | 50500 | 50400 | 78 |
| 639 | 20240408 | 092800 | 761658750 | 50400 | 50500 | 50500 | 50400 | 328 |
| 640 | 20240408 | 092700 | 745120450 | 50500 | 50400 | 50500 | 50400 | 30 |
| 641 | 20240408 | 092600 | 743605950 | 50600 | 50600 | 50600 | 50400 | 103 |
| 642 | 20240408 | 092500 | 738395750 | 50600 | 50400 | 50600 | 50400 | 186 |
| 643 | 20240408 | 092400 | 729013050 | 50300 | 50500 | 50600 | 50300 | 173 |
| 644 | 20240408 | 092300 | 720278950 | 50600 | 50600 | 50600 | 50400 | 111 |
| 645 | 20240408 | 092200 | 714674650 | 50400 | 50500 | 50500 | 50300 | 307 |
| 646 | 20240408 | 092100 | 699173950 | 50300 | 50100 | 50400 | 50100 | 384 |
| 647 | 20240408 | 092000 | 679865750 | 50100 | 50100 | 50100 | 50000 | 210 |
| 648 | 20240408 | 091900 | 669345950 | 50000 | 50000 | 50100 | 50000 | 230 |
| 649 | 20240408 | 091800 | 657837950 | 50000 | 50100 | 50100 | 50000 | 297 |
| 650 | 20240408 | 091700 | 642984050 | 50100 | 50100 | 50300 | 50000 | 515 |
| 651 | 20240408 | 091600 | 617193050 | 50100 | 50300 | 50400 | 50100 | 36 |
| 652 | 20240408 | 091500 | 615386150 | 50300 | 50100 | 50400 | 50100 | 263 |
| 653 | 20240408 | 091400 | 602180750 | 50100 | 50000 | 50200 | 50000 | 497 |
| 654 | 20240408 | 091300 | 577257950 | 50000 | 50100 | 50100 | 49950 | 363 |
| 655 | 20240408 | 091200 | 559097850 | 50100 | 50000 | 50100 | 49950 | 318 |
| 656 | 20240408 | 091100 | 543182800 | 50000 | 50100 | 50200 | 49900 | 384 |
| 657 | 20240408 | 091000 | 523991350 | 50000 | 49950 | 50100 | 49900 | 522 |
| 658 | 20240408 | 090900 | 497887800 | 49900 | 49900 | 49950 | 49900 | 352 |
| 659 | 20240408 | 090800 | 480319900 | 49900 | 50000 | 50000 | 49850 | 991 |
| 660 | 20240408 | 090700 | 430866600 | 50000 | 50100 | 50100 | 49950 | 2699 |
| 661 | 20240408 | 090600 | 295873200 | 50100 | 50300 | 50300 | 50100 | 778 |
| 662 | 20240408 | 090500 | 256819100 | 50200 | 50300 | 50400 | 50200 | 1057 |
| 663 | 20240408 | 090400 | 203673400 | 50400 | 50400 | 50400 | 50400 | 106 |
| 664 | 20240408 | 090300 | 198331000 | 50400 | 50400 | 50600 | 50400 | 469 |
| 665 | 20240408 | 090200 | 174680500 | 50300 | 50400 | 50400 | 50300 | 866 |
| 666 | 20240408 | 090100 | 131049900 | 50400 | 50600 | 50600 | 50300 | 1085 |
| 667 | 20240408 | 090000 | 76281900 | 50700 | 51100 | 51100 | 50600 | 1498 |