37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 3 | 20240610 | 202400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240610 | 202300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240610 | 202200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240610 | 202100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240610 | 202000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240610 | 201900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240610 | 201800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240610 | 201700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240610 | 201600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240610 | 201500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240610 | 201400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240610 | 201300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240610 | 201200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240610 | 201100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240610 | 201000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240610 | 200900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240610 | 200800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240610 | 200700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240610 | 200600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240610 | 200500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240610 | 200400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240610 | 200300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240610 | 200200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240610 | 200100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240610 | 200000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240610 | 195900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240610 | 195800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240610 | 195700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240610 | 195600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240610 | 195500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 33 | 20240610 | 195400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240610 | 195300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240610 | 195200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240610 | 195100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240610 | 195000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240610 | 194900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240610 | 194800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240610 | 194700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240610 | 194600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240610 | 194500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240610 | 194400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240610 | 194300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240610 | 194200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240610 | 194100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240610 | 194000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240610 | 193900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240610 | 193800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240610 | 193700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240610 | 193600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240610 | 193500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240610 | 193400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240610 | 193300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240610 | 193200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240610 | 193100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240610 | 193000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240610 | 192900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240610 | 192800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240610 | 192700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240610 | 192600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240610 | 192500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 63 | 20240610 | 192400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240610 | 192300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240610 | 192200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240610 | 192100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240610 | 192000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240610 | 191900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240610 | 191800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240610 | 191700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240610 | 191600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240610 | 191500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240610 | 191400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240610 | 191300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240610 | 191200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240610 | 191100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240610 | 191000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240610 | 190900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240610 | 190800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240610 | 190700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240610 | 190600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240610 | 190500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240610 | 190400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240610 | 190300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240610 | 190200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240610 | 190100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240610 | 190000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240610 | 185900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240610 | 185800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240610 | 185700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240610 | 185600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240610 | 185500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 93 | 20240610 | 185400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240610 | 185300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240610 | 185200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240610 | 185100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240610 | 185000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240610 | 184900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240610 | 184800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240610 | 184700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240610 | 184600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240610 | 184500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240610 | 184400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240610 | 184300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240610 | 184200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240610 | 184100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240610 | 184000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240610 | 183900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240610 | 183800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240610 | 183700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240610 | 183600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240610 | 183500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240610 | 183400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240610 | 183300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240610 | 183200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240610 | 183100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240610 | 183000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240610 | 182900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240610 | 182800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240610 | 182700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240610 | 182600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240610 | 182500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 123 | 20240610 | 182400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240610 | 182300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240610 | 182200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240610 | 182100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240610 | 182000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240610 | 181900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240610 | 181800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240610 | 181700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240610 | 181600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240610 | 181500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240610 | 181400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240610 | 181300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240610 | 181200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240610 | 181100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240610 | 181000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240610 | 180900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240610 | 180800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240610 | 180700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240610 | 180600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240610 | 180500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240610 | 180400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240610 | 180300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240610 | 180200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240610 | 180100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240610 | 180000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240610 | 175900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240610 | 175800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240610 | 175700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240610 | 175600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240610 | 175500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 153 | 20240610 | 175400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240610 | 175300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240610 | 175200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240610 | 175100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240610 | 175000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240610 | 174900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240610 | 174800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240610 | 174700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240610 | 174600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240610 | 174500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240610 | 174400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240610 | 174300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240610 | 174200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240610 | 174100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240610 | 174000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240610 | 173900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240610 | 173800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240610 | 173700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240610 | 173600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240610 | 173500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240610 | 173400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240610 | 173300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240610 | 173200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240610 | 173100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240610 | 173000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240610 | 172900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240610 | 172800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240610 | 172700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240610 | 172600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240610 | 172500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 183 | 20240610 | 172400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240610 | 172300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240610 | 172200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240610 | 172100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240610 | 172000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240610 | 171900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240610 | 171800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240610 | 171700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240610 | 171600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240610 | 171500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240610 | 171400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240610 | 171300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240610 | 171200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240610 | 171100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240610 | 171000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240610 | 170900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240610 | 170800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240610 | 170700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240610 | 170600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240610 | 170500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240610 | 170400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240610 | 170300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240610 | 170200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240610 | 170100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240610 | 170000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240610 | 165900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240610 | 165800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240610 | 165700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240610 | 165600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240610 | 165500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 213 | 20240610 | 165400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240610 | 165300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240610 | 165200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240610 | 165100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240610 | 165000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240610 | 164900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240610 | 164800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240610 | 164700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240610 | 164600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240610 | 164500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240610 | 164400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240610 | 164300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240610 | 164200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240610 | 164100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240610 | 164000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240610 | 163900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240610 | 163800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240610 | 163700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240610 | 163600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240610 | 163500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240610 | 163400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240610 | 163300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240610 | 163200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240610 | 163100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240610 | 163000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240610 | 162900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240610 | 162800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240610 | 162700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240610 | 162600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240610 | 162500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 243 | 20240610 | 162400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240610 | 162300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240610 | 162200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240610 | 162100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240610 | 162000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240610 | 161900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240610 | 161800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240610 | 161700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240610 | 161600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240610 | 161500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240610 | 161400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240610 | 161300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240610 | 161200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240610 | 161100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240610 | 161000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240610 | 160900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240610 | 160800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240610 | 160700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240610 | 160600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240610 | 160500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240610 | 160400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240610 | 160300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240610 | 160200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240610 | 160100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20240610 | 160000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240610 | 155900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240610 | 155800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240610 | 155700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240610 | 155600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20240610 | 155500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 273 | 20240610 | 155400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20240610 | 155300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20240610 | 155200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20240610 | 155100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20240610 | 155000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20240610 | 154900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20240610 | 154800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20240610 | 154700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20240610 | 154600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20240610 | 154500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20240610 | 154400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20240610 | 154300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20240610 | 154200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20240610 | 154100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20240610 | 154000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20240610 | 153900 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20240610 | 153800 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20240610 | 153700 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20240610 | 153600 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20240610 | 153500 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20240610 | 153400 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20240610 | 153300 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 295 | 20240610 | 153200 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20240610 | 153100 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20240610 | 153000 | 29272709400 | 62700 | 62700 | 62700 | 62700 | 5430 |
| 298 | 20240610 | 152900 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20240610 | 152800 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20240610 | 152700 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 301 | 20240610 | 152600 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 302 | 20240610 | 152500 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 303 | 20240610 | 152400 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20240610 | 152300 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20240610 | 152200 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 306 | 20240610 | 152100 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 307 | 20240610 | 152000 | 28932248400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 308 | 20240610 | 151900 | 28932248400 | 62700 | 62800 | 63000 | 62700 | 492 |
| 309 | 20240610 | 151800 | 28901356600 | 62900 | 62800 | 62900 | 62700 | 681 |
| 310 | 20240610 | 151700 | 28858590600 | 62900 | 62800 | 62900 | 62600 | 2956 |
| 311 | 20240610 | 151600 | 28673208500 | 62800 | 62600 | 62900 | 62600 | 1286 |
| 312 | 20240610 | 151500 | 28592586600 | 62600 | 62600 | 62800 | 62600 | 1279 |
| 313 | 20240610 | 151400 | 28512429500 | 62600 | 62700 | 62800 | 62600 | 1495 |
| 314 | 20240610 | 151300 | 28418711000 | 62700 | 62700 | 62900 | 62500 | 1521 |
| 315 | 20240610 | 151200 | 28323266500 | 62700 | 62800 | 62900 | 62700 | 1003 |
| 316 | 20240610 | 151100 | 28260277800 | 62800 | 62600 | 62900 | 62600 | 1203 |
| 317 | 20240610 | 151000 | 28184807200 | 62600 | 62700 | 62800 | 62600 | 1155 |
| 318 | 20240610 | 150900 | 28112396800 | 62700 | 62700 | 62900 | 62500 | 6138 |
| 319 | 20240610 | 150800 | 27728260300 | 62800 | 62800 | 63100 | 62700 | 2180 |
| 320 | 20240610 | 150700 | 27591121100 | 62800 | 62700 | 63000 | 62700 | 1898 |
| 321 | 20240610 | 150600 | 27471756800 | 62700 | 62700 | 62800 | 62600 | 1485 |
| 322 | 20240610 | 150500 | 27378650300 | 62700 | 62900 | 62900 | 62700 | 1342 |
| 323 | 20240610 | 150400 | 27294434300 | 62900 | 62900 | 63100 | 62700 | 1449 |
| 324 | 20240610 | 150300 | 27203365200 | 62800 | 62800 | 63000 | 62700 | 1695 |
| 325 | 20240610 | 150200 | 27096874400 | 62800 | 62800 | 62900 | 62700 | 909 |
| 326 | 20240610 | 150100 | 27039789200 | 62800 | 62800 | 63000 | 62800 | 2729 |
| 327 | 20240610 | 150000 | 26868352100 | 62800 | 62800 | 63000 | 62700 | 3111 |
| 328 | 20240610 | 145900 | 26672675900 | 62700 | 62700 | 62800 | 62700 | 1227 |
| 329 | 20240610 | 145800 | 26595730900 | 62700 | 62900 | 63000 | 62700 | 1736 |
| 330 | 20240610 | 145700 | 26486651200 | 62800 | 62800 | 63000 | 62700 | 2585 |
| 331 | 20240610 | 145600 | 26324204900 | 62800 | 62700 | 62900 | 62700 | 1424 |
| 332 | 20240610 | 145500 | 26234842000 | 62700 | 62800 | 63000 | 62700 | 1499 |
| 333 | 20240610 | 145400 | 26140706200 | 62800 | 62800 | 63000 | 62700 | 1957 |
| 334 | 20240610 | 145300 | 26017712200 | 62700 | 62900 | 62900 | 62700 | 3064 |
| 335 | 20240610 | 145200 | 25825272200 | 63000 | 63000 | 63100 | 62900 | 1392 |
| 336 | 20240610 | 145100 | 25737663300 | 63000 | 63000 | 63100 | 62900 | 1372 |
| 337 | 20240610 | 145000 | 25651269700 | 62900 | 63000 | 63100 | 62900 | 1679 |
| 338 | 20240610 | 144900 | 25545540700 | 62900 | 62900 | 63000 | 62800 | 1085 |
| 339 | 20240610 | 144800 | 25477313700 | 63000 | 62900 | 63100 | 62900 | 351 |
| 340 | 20240610 | 144700 | 25455229900 | 62900 | 62800 | 63000 | 62800 | 1164 |
| 341 | 20240610 | 144600 | 25381978500 | 62800 | 62900 | 63000 | 62800 | 1490 |
| 342 | 20240610 | 144500 | 25288177900 | 63000 | 62900 | 63000 | 62900 | 378 |
| 343 | 20240610 | 144400 | 25264397400 | 63000 | 62900 | 63000 | 62900 | 446 |
| 344 | 20240610 | 144300 | 25236339000 | 62900 | 62900 | 63000 | 62900 | 307 |
| 345 | 20240610 | 144200 | 25217022500 | 62900 | 63000 | 63000 | 62900 | 420 |
| 346 | 20240610 | 144100 | 25190594600 | 62900 | 62900 | 63000 | 62900 | 248 |
| 347 | 20240610 | 144000 | 25174988100 | 62900 | 63000 | 63000 | 62900 | 244 |
| 348 | 20240610 | 143900 | 25159636700 | 63000 | 62900 | 63100 | 62800 | 1452 |
| 349 | 20240610 | 143800 | 25068203700 | 62900 | 62900 | 63000 | 62800 | 760 |
| 350 | 20240610 | 143700 | 25020424900 | 62800 | 62900 | 63000 | 62800 | 237 |
| 351 | 20240610 | 143600 | 25005521400 | 62900 | 62800 | 63000 | 62800 | 685 |
| 352 | 20240610 | 143500 | 24962438700 | 62900 | 62800 | 62900 | 62800 | 1290 |
| 353 | 20240610 | 143400 | 24881415600 | 62900 | 62900 | 63000 | 62800 | 471 |
| 354 | 20240610 | 143300 | 24851810700 | 62900 | 62900 | 63000 | 62900 | 414 |
| 355 | 20240610 | 143200 | 24825761100 | 62900 | 63000 | 63100 | 62900 | 357 |
| 356 | 20240610 | 143100 | 24803291600 | 63000 | 62800 | 63100 | 62800 | 1624 |
| 357 | 20240610 | 143000 | 24701004500 | 63000 | 62800 | 63000 | 62800 | 544 |
| 358 | 20240610 | 142900 | 24666805300 | 62800 | 62900 | 63000 | 62800 | 549 |
| 359 | 20240610 | 142800 | 24632311400 | 62900 | 62800 | 63000 | 62800 | 990 |
| 360 | 20240610 | 142700 | 24570102900 | 62800 | 63000 | 63000 | 62800 | 366 |
| 361 | 20240610 | 142600 | 24547097700 | 62900 | 62900 | 62900 | 62800 | 878 |
| 362 | 20240610 | 142500 | 24491935300 | 62800 | 62900 | 62900 | 62800 | 451 |
| 363 | 20240610 | 142400 | 24463603600 | 62800 | 62800 | 63000 | 62800 | 809 |
| 364 | 20240610 | 142300 | 24412794000 | 62900 | 62800 | 63000 | 62800 | 1357 |
| 365 | 20240610 | 142200 | 24327426300 | 62800 | 63100 | 63100 | 62800 | 702 |
| 366 | 20240610 | 142100 | 24283262600 | 63100 | 63100 | 63200 | 62900 | 543 |
| 367 | 20240610 | 142000 | 24249077500 | 62900 | 62900 | 63100 | 62900 | 358 |
| 368 | 20240610 | 141900 | 24226522100 | 62900 | 62900 | 63100 | 62800 | 1336 |
| 369 | 20240610 | 141800 | 24142504100 | 63000 | 63100 | 63100 | 62900 | 620 |
| 370 | 20240610 | 141700 | 24103485600 | 63100 | 63100 | 63300 | 63000 | 2892 |
| 371 | 20240610 | 141600 | 23921205600 | 63200 | 63300 | 63300 | 63100 | 451 |
| 372 | 20240610 | 141500 | 23892693200 | 63200 | 63300 | 63400 | 63200 | 432 |
| 373 | 20240610 | 141400 | 23865362600 | 63300 | 63300 | 63400 | 63200 | 481 |
| 374 | 20240610 | 141300 | 23834928300 | 63200 | 63300 | 63500 | 63200 | 490 |
| 375 | 20240610 | 141200 | 23803864300 | 63300 | 63400 | 63400 | 63200 | 729 |
| 376 | 20240610 | 141100 | 23757698500 | 63400 | 63400 | 63600 | 63300 | 761 |
| 377 | 20240610 | 141000 | 23709464600 | 63500 | 63400 | 63700 | 63300 | 930 |
| 378 | 20240610 | 140900 | 23650423400 | 63500 | 63500 | 63700 | 63400 | 505 |
| 379 | 20240610 | 140800 | 23618352200 | 63400 | 63500 | 63700 | 63300 | 434 |
| 380 | 20240610 | 140700 | 23590802100 | 63500 | 63500 | 63700 | 63300 | 664 |
| 381 | 20240610 | 140600 | 23548602200 | 63500 | 63500 | 63600 | 63300 | 365 |
| 382 | 20240610 | 140500 | 23525422000 | 63500 | 63400 | 63600 | 63300 | 651 |
| 383 | 20240610 | 140400 | 23484132700 | 63500 | 63400 | 63600 | 63400 | 599 |
| 384 | 20240610 | 140300 | 23446096200 | 63500 | 63400 | 63600 | 63300 | 856 |
| 385 | 20240610 | 140200 | 23391832500 | 63400 | 63500 | 63500 | 63300 | 479 |
| 386 | 20240610 | 140100 | 23361455800 | 63500 | 63500 | 63500 | 63300 | 306 |
| 387 | 20240610 | 140000 | 23342050800 | 63500 | 63300 | 63500 | 63300 | 446 |
| 388 | 20240610 | 135900 | 23313764400 | 63400 | 63600 | 63700 | 63300 | 654 |
| 389 | 20240610 | 135800 | 23272261600 | 63500 | 63400 | 63700 | 63300 | 496 |
| 390 | 20240610 | 135700 | 23240738600 | 63300 | 63400 | 63600 | 63300 | 544 |
| 391 | 20240610 | 135600 | 23206223600 | 63400 | 63300 | 63600 | 63300 | 1046 |
| 392 | 20240610 | 135500 | 23139851000 | 63300 | 63200 | 63500 | 63000 | 903 |
| 393 | 20240610 | 135400 | 23082685100 | 63000 | 63200 | 63300 | 63000 | 376 |
| 394 | 20240610 | 135300 | 23058961100 | 63100 | 63200 | 63200 | 63100 | 2095 |
| 395 | 20240610 | 135200 | 22926757300 | 63200 | 63100 | 63300 | 63100 | 380 |
| 396 | 20240610 | 135100 | 22902723000 | 63100 | 63100 | 63300 | 63100 | 261 |
| 397 | 20240610 | 135000 | 22886230100 | 63100 | 63100 | 63400 | 63100 | 423 |
| 398 | 20240610 | 134900 | 22859473000 | 63200 | 63100 | 63300 | 63100 | 637 |
| 399 | 20240610 | 134800 | 22819210500 | 63100 | 63200 | 63200 | 63100 | 505 |
| 400 | 20240610 | 134700 | 22787330700 | 63200 | 63100 | 63300 | 63100 | 149 |
| 401 | 20240610 | 134600 | 22777916900 | 63200 | 63200 | 63300 | 63100 | 286 |
| 402 | 20240610 | 134500 | 22759851300 | 63200 | 63200 | 63200 | 63100 | 327 |
| 403 | 20240610 | 134400 | 22739198800 | 63100 | 63200 | 63300 | 63100 | 620 |
| 404 | 20240610 | 134300 | 22700025300 | 63200 | 63200 | 63300 | 63200 | 233 |
| 405 | 20240610 | 134200 | 22685293900 | 63200 | 63200 | 63300 | 63200 | 205 |
| 406 | 20240610 | 134100 | 22672330900 | 63100 | 63100 | 63200 | 63100 | 311 |
| 407 | 20240610 | 134000 | 22652698800 | 63100 | 63200 | 63300 | 63100 | 814 |
| 408 | 20240610 | 133900 | 22601224700 | 63200 | 63200 | 63300 | 63200 | 283 |
| 409 | 20240610 | 133800 | 22583337700 | 63200 | 63100 | 63300 | 63100 | 727 |
| 410 | 20240610 | 133700 | 22537393000 | 63000 | 63000 | 63200 | 63000 | 484 |
| 411 | 20240610 | 133600 | 22506880600 | 63000 | 63000 | 63100 | 62900 | 782 |
| 412 | 20240610 | 133500 | 22457623400 | 63000 | 63000 | 63100 | 62900 | 380 |
| 413 | 20240610 | 133400 | 22433683200 | 63000 | 63000 | 63200 | 63000 | 408 |
| 414 | 20240610 | 133300 | 22407965800 | 63000 | 63000 | 63100 | 63000 | 426 |
| 415 | 20240610 | 133200 | 22381123500 | 63000 | 63000 | 63100 | 63000 | 338 |
| 416 | 20240610 | 133100 | 22359823800 | 63000 | 63000 | 63100 | 63000 | 522 |
| 417 | 20240610 | 133000 | 22326935900 | 63000 | 63000 | 63200 | 63000 | 292 |
| 418 | 20240610 | 132900 | 22308528100 | 63000 | 63200 | 63200 | 63000 | 692 |
| 419 | 20240610 | 132800 | 22264861600 | 63200 | 63100 | 63200 | 63100 | 314 |
| 420 | 20240610 | 132700 | 22245045400 | 63100 | 63100 | 63200 | 63100 | 325 |
| 421 | 20240610 | 132600 | 22224536800 | 63200 | 63200 | 63300 | 63100 | 565 |
| 422 | 20240610 | 132500 | 22188867300 | 63200 | 63200 | 63300 | 63200 | 390 |
| 423 | 20240610 | 132400 | 22164218500 | 63200 | 63100 | 63300 | 63100 | 677 |
| 424 | 20240610 | 132300 | 22121455700 | 63100 | 63200 | 63300 | 63100 | 321 |
| 425 | 20240610 | 132200 | 22101183400 | 63300 | 63200 | 63300 | 63100 | 293 |
| 426 | 20240610 | 132100 | 22082670000 | 63100 | 63100 | 63200 | 63100 | 451 |
| 427 | 20240610 | 132000 | 22054206200 | 63100 | 63300 | 63300 | 63100 | 331 |
| 428 | 20240610 | 131900 | 22033288900 | 63200 | 63300 | 63300 | 63200 | 578 |
| 429 | 20240610 | 131800 | 21996752100 | 63200 | 63200 | 63300 | 63200 | 827 |
| 430 | 20240610 | 131700 | 21944483900 | 63200 | 63400 | 63400 | 63200 | 836 |
| 431 | 20240610 | 131600 | 21891571000 | 63300 | 63300 | 63400 | 63300 | 196 |
| 432 | 20240610 | 131500 | 21879163900 | 63300 | 63300 | 63400 | 63300 | 351 |
| 433 | 20240610 | 131400 | 21856927900 | 63300 | 63300 | 63400 | 63300 | 247 |
| 434 | 20240610 | 131300 | 21841291300 | 63300 | 63300 | 63400 | 63300 | 273 |
| 435 | 20240610 | 131200 | 21824009200 | 63300 | 63300 | 63400 | 63300 | 280 |
| 436 | 20240610 | 131100 | 21806280800 | 63300 | 63300 | 63300 | 63200 | 387 |
| 437 | 20240610 | 131000 | 21781803800 | 63200 | 63200 | 63400 | 63200 | 1020 |
| 438 | 20240610 | 130900 | 21717249100 | 63200 | 63200 | 63300 | 63200 | 230 |
| 439 | 20240610 | 130800 | 21702712600 | 63300 | 63200 | 63300 | 63200 | 234 |
| 440 | 20240610 | 130700 | 21687918200 | 63200 | 63300 | 63300 | 63200 | 271 |
| 441 | 20240610 | 130600 | 21670786900 | 63200 | 63200 | 63400 | 63200 | 826 |
| 442 | 20240610 | 130500 | 21618513700 | 63200 | 63300 | 63400 | 63200 | 534 |
| 443 | 20240610 | 130400 | 21584715200 | 63300 | 63300 | 63400 | 63300 | 427 |
| 444 | 20240610 | 130300 | 21557677100 | 63300 | 63300 | 63400 | 63300 | 324 |
| 445 | 20240610 | 130200 | 21537161000 | 63400 | 63300 | 63400 | 63300 | 247 |
| 446 | 20240610 | 130100 | 21521522500 | 63300 | 63300 | 63400 | 63200 | 227 |
| 447 | 20240610 | 130000 | 21507142100 | 63300 | 63400 | 63400 | 63200 | 335 |
| 448 | 20240610 | 125900 | 21485936400 | 63300 | 63300 | 63400 | 63300 | 289 |
| 449 | 20240610 | 125800 | 21467640800 | 63400 | 63300 | 63400 | 63300 | 165 |
| 450 | 20240610 | 125700 | 21457189300 | 63300 | 63300 | 63400 | 63200 | 239 |
| 451 | 20240610 | 125600 | 21442063500 | 63300 | 63200 | 63400 | 63200 | 647 |
| 452 | 20240610 | 125500 | 21401129500 | 63200 | 63300 | 63300 | 63200 | 359 |
| 453 | 20240610 | 125400 | 21378428600 | 63200 | 63300 | 63300 | 63200 | 211 |
| 454 | 20240610 | 125300 | 21365092300 | 63300 | 63300 | 63300 | 63200 | 429 |
| 455 | 20240610 | 125200 | 21337962100 | 63200 | 63200 | 63300 | 63200 | 211 |
| 456 | 20240610 | 125100 | 21324618700 | 63200 | 63300 | 63300 | 63200 | 266 |
| 457 | 20240610 | 125000 | 21307806700 | 63300 | 63200 | 63300 | 63200 | 375 |
| 458 | 20240610 | 124900 | 21284103700 | 63200 | 63400 | 63400 | 63200 | 162 |
| 459 | 20240610 | 124800 | 21273862700 | 63300 | 63200 | 63400 | 63200 | 315 |
| 460 | 20240610 | 124700 | 21253938800 | 63200 | 63300 | 63400 | 63200 | 1033 |
| 461 | 20240610 | 124600 | 21188547100 | 63400 | 63400 | 63500 | 63300 | 506 |
| 462 | 20240610 | 124500 | 21156474300 | 63300 | 63200 | 63300 | 63200 | 401 |
| 463 | 20240610 | 124400 | 21131115500 | 63300 | 63300 | 63300 | 63200 | 487 |
| 464 | 20240610 | 124300 | 21100310700 | 63300 | 63200 | 63300 | 63200 | 221 |
| 465 | 20240610 | 124200 | 21086342600 | 63200 | 63200 | 63300 | 63200 | 228 |
| 466 | 20240610 | 124100 | 21071928500 | 63200 | 63300 | 63300 | 63200 | 151 |
| 467 | 20240610 | 124000 | 21062383700 | 63200 | 63200 | 63400 | 63200 | 257 |
| 468 | 20240610 | 123900 | 21046131300 | 63200 | 63300 | 63400 | 63200 | 224 |
| 469 | 20240610 | 123800 | 21031955600 | 63300 | 63300 | 63400 | 63300 | 296 |
| 470 | 20240610 | 123700 | 21013207900 | 63400 | 63300 | 63500 | 63300 | 520 |
| 471 | 20240610 | 123600 | 20980250300 | 63300 | 63300 | 63400 | 63200 | 607 |
| 472 | 20240610 | 123500 | 20941835900 | 63300 | 63300 | 63300 | 63200 | 564 |
| 473 | 20240610 | 123400 | 20906187300 | 63400 | 63200 | 63400 | 63100 | 249 |
| 474 | 20240610 | 123300 | 20890456000 | 63200 | 63100 | 63300 | 63100 | 416 |
| 475 | 20240610 | 123200 | 20864172100 | 63100 | 63100 | 63200 | 63000 | 532 |
| 476 | 20240610 | 123100 | 20830587500 | 63000 | 63000 | 63100 | 63000 | 216 |
| 477 | 20240610 | 123000 | 20816977600 | 63000 | 63000 | 63100 | 63000 | 256 |
| 478 | 20240610 | 122900 | 20800849300 | 63000 | 63000 | 63100 | 62900 | 689 |
| 479 | 20240610 | 122800 | 20757416400 | 63000 | 62900 | 63100 | 62900 | 350 |
| 480 | 20240610 | 122700 | 20735366600 | 62900 | 62900 | 63000 | 62800 | 619 |
| 481 | 20240610 | 122600 | 20696450200 | 62800 | 62800 | 63000 | 62800 | 784 |
| 482 | 20240610 | 122500 | 20647109300 | 62900 | 62900 | 63000 | 62800 | 366 |
| 483 | 20240610 | 122400 | 20624087200 | 62900 | 62900 | 63000 | 62900 | 637 |
| 484 | 20240610 | 122300 | 20583998700 | 62900 | 63000 | 63100 | 62900 | 515 |
| 485 | 20240610 | 122200 | 20551596600 | 63100 | 62900 | 63100 | 62900 | 825 |
| 486 | 20240610 | 122100 | 20499629200 | 62900 | 63000 | 63000 | 62900 | 321 |
| 487 | 20240610 | 122000 | 20479436500 | 62900 | 63000 | 63100 | 62900 | 201 |
| 488 | 20240610 | 121900 | 20466773900 | 63100 | 63100 | 63100 | 62900 | 264 |
| 489 | 20240610 | 121800 | 20450158400 | 63000 | 63000 | 63000 | 62900 | 2017 |
| 490 | 20240610 | 121700 | 20323114300 | 63100 | 63000 | 63100 | 63000 | 214 |
| 491 | 20240610 | 121600 | 20309631700 | 63000 | 63200 | 63200 | 63000 | 179 |
| 492 | 20240610 | 121500 | 20298342000 | 63200 | 63000 | 63200 | 63000 | 473 |
| 493 | 20240610 | 121400 | 20268497900 | 63100 | 63100 | 63200 | 63000 | 603 |
| 494 | 20240610 | 121300 | 20230454200 | 63200 | 63100 | 63200 | 63100 | 227 |
| 495 | 20240610 | 121200 | 20216129200 | 63100 | 63200 | 63200 | 63100 | 966 |
| 496 | 20240610 | 121100 | 20155170200 | 63100 | 63200 | 63300 | 63100 | 372 |
| 497 | 20240610 | 121000 | 20131683900 | 63200 | 63200 | 63300 | 63100 | 281 |
| 498 | 20240610 | 120900 | 20113925800 | 63100 | 63200 | 63300 | 63100 | 891 |
| 499 | 20240610 | 120800 | 20057658200 | 63200 | 63200 | 63300 | 63100 | 207 |
| 500 | 20240610 | 120700 | 20044579900 | 63200 | 63100 | 63200 | 63100 | 340 |
| 501 | 20240610 | 120600 | 20023114800 | 63200 | 63100 | 63200 | 63100 | 785 |
| 502 | 20240610 | 120500 | 19973573100 | 63100 | 63200 | 63300 | 63100 | 416 |
| 503 | 20240610 | 120400 | 19947319500 | 63200 | 63200 | 63300 | 63100 | 254 |
| 504 | 20240610 | 120300 | 19931270600 | 63200 | 63300 | 63300 | 63100 | 718 |
| 505 | 20240610 | 120200 | 19885882100 | 63300 | 63200 | 63300 | 63200 | 320 |
| 506 | 20240610 | 120100 | 19865654500 | 63200 | 63100 | 63300 | 63100 | 597 |
| 507 | 20240610 | 120000 | 19827934600 | 63100 | 63200 | 63300 | 63100 | 1812 |
| 508 | 20240610 | 115900 | 19713405300 | 63200 | 63200 | 63300 | 63200 | 386 |
| 509 | 20240610 | 115800 | 19689009300 | 63200 | 63300 | 63400 | 63200 | 240 |
| 510 | 20240610 | 115700 | 19673827800 | 63300 | 63400 | 63400 | 63300 | 229 |
| 511 | 20240610 | 115600 | 19659327100 | 63300 | 63300 | 63500 | 63300 | 314 |
| 512 | 20240610 | 115500 | 19639443800 | 63300 | 63300 | 63400 | 63300 | 306 |
| 513 | 20240610 | 115400 | 19620065600 | 63400 | 63300 | 63500 | 63300 | 256 |
| 514 | 20240610 | 115300 | 19603835600 | 63300 | 63200 | 63500 | 63200 | 421 |
| 515 | 20240610 | 115200 | 19577164400 | 63200 | 63200 | 63300 | 63200 | 537 |
| 516 | 20240610 | 115100 | 19543199100 | 63400 | 63400 | 63500 | 63200 | 566 |
| 517 | 20240610 | 115000 | 19507330400 | 63500 | 63200 | 63500 | 63200 | 650 |
| 518 | 20240610 | 114900 | 19466150700 | 63200 | 63200 | 63300 | 63200 | 249 |
| 519 | 20240610 | 114800 | 19450402500 | 63300 | 63300 | 63400 | 63200 | 805 |
| 520 | 20240610 | 114700 | 19399462900 | 63300 | 63200 | 63300 | 63100 | 763 |
| 521 | 20240610 | 114600 | 19351271300 | 63200 | 63300 | 63300 | 63100 | 539 |
| 522 | 20240610 | 114500 | 19317209100 | 63200 | 63200 | 63300 | 63200 | 514 |
| 523 | 20240610 | 114400 | 19284723800 | 63200 | 63400 | 63400 | 63200 | 250 |
| 524 | 20240610 | 114300 | 19268911400 | 63300 | 63300 | 63400 | 63300 | 1057 |
| 525 | 20240610 | 114200 | 19201999300 | 63300 | 63400 | 63400 | 63300 | 296 |
| 526 | 20240610 | 114100 | 19183258900 | 63400 | 63200 | 63400 | 63200 | 546 |
| 527 | 20240610 | 114000 | 19148714800 | 63200 | 63400 | 63500 | 63200 | 1653 |
| 528 | 20240610 | 113900 | 19044112000 | 63500 | 63400 | 63500 | 63400 | 231 |
| 529 | 20240610 | 113800 | 19029465000 | 63500 | 63400 | 63500 | 63400 | 485 |
| 530 | 20240610 | 113700 | 18998713200 | 63400 | 63300 | 63500 | 63200 | 999 |
| 531 | 20240610 | 113600 | 18935486900 | 63400 | 63500 | 63600 | 63300 | 2888 |
| 532 | 20240610 | 113500 | 18752313600 | 63500 | 63600 | 63700 | 63500 | 787 |
| 533 | 20240610 | 113400 | 18702274400 | 63600 | 63800 | 63800 | 63600 | 1522 |
| 534 | 20240610 | 113300 | 18605261900 | 63800 | 63800 | 63900 | 63700 | 2216 |
| 535 | 20240610 | 113200 | 18463885600 | 63800 | 63900 | 64000 | 63800 | 574 |
| 536 | 20240610 | 113100 | 18427218800 | 63900 | 63900 | 64000 | 63900 | 233 |
| 537 | 20240610 | 113000 | 18412328600 | 63900 | 63900 | 64000 | 63900 | 141 |
| 538 | 20240610 | 112900 | 18403316900 | 63900 | 63900 | 64000 | 63900 | 857 |
| 539 | 20240610 | 112800 | 18348554300 | 64000 | 63900 | 64100 | 63800 | 1194 |
| 540 | 20240610 | 112700 | 18272258300 | 63900 | 64100 | 64200 | 63900 | 1603 |
| 541 | 20240610 | 112600 | 18169566000 | 64100 | 64300 | 64300 | 64100 | 368 |
| 542 | 20240610 | 112500 | 18145950400 | 64200 | 64200 | 64300 | 64200 | 287 |
| 543 | 20240610 | 112400 | 18127519600 | 64300 | 64200 | 64300 | 64200 | 409 |
| 544 | 20240610 | 112300 | 18101260800 | 64200 | 64000 | 64300 | 64000 | 494 |
| 545 | 20240610 | 112200 | 18069555500 | 64100 | 64100 | 64200 | 64000 | 1611 |
| 546 | 20240610 | 112100 | 17966379500 | 64200 | 64200 | 64300 | 64100 | 525 |
| 547 | 20240610 | 112000 | 17932680800 | 64200 | 64400 | 64500 | 64200 | 507 |
| 548 | 20240610 | 111900 | 17900065000 | 64400 | 64500 | 64500 | 64400 | 129 |
| 549 | 20240610 | 111800 | 17891749300 | 64400 | 64400 | 64800 | 64400 | 2825 |
| 550 | 20240610 | 111700 | 17709279300 | 64400 | 64400 | 64600 | 64300 | 567 |
| 551 | 20240610 | 111600 | 17672731400 | 64300 | 64300 | 64400 | 64300 | 589 |
| 552 | 20240610 | 111500 | 17634847500 | 64300 | 64200 | 64500 | 64100 | 680 |
| 553 | 20240610 | 111400 | 17591077400 | 64100 | 64200 | 64300 | 64100 | 320 |
| 554 | 20240610 | 111300 | 17570537500 | 64200 | 64100 | 64200 | 64000 | 540 |
| 555 | 20240610 | 111200 | 17535925000 | 64100 | 64300 | 64400 | 64100 | 527 |
| 556 | 20240610 | 111100 | 17502085900 | 64300 | 64200 | 64400 | 64200 | 451 |
| 557 | 20240610 | 111000 | 17473093900 | 64100 | 64100 | 64300 | 64000 | 659 |
| 558 | 20240610 | 110900 | 17430839000 | 64200 | 64000 | 64200 | 64000 | 996 |
| 559 | 20240610 | 110800 | 17366974200 | 64000 | 64000 | 64100 | 64000 | 636 |
| 560 | 20240610 | 110700 | 17326269000 | 64100 | 64000 | 64100 | 64000 | 345 |
| 561 | 20240610 | 110600 | 17304185700 | 64000 | 64100 | 64200 | 64000 | 308 |
| 562 | 20240610 | 110500 | 17284446000 | 64200 | 64100 | 64200 | 64100 | 226 |
| 563 | 20240610 | 110400 | 17269955400 | 64100 | 64000 | 64100 | 64000 | 368 |
| 564 | 20240610 | 110300 | 17246391000 | 64000 | 64100 | 64200 | 64000 | 332 |
| 565 | 20240610 | 110200 | 17225132700 | 64200 | 64100 | 64200 | 64000 | 246 |
| 566 | 20240610 | 110100 | 17209367000 | 64100 | 64000 | 64800 | 64000 | 785 |
| 567 | 20240610 | 110000 | 17158919800 | 64100 | 64100 | 64300 | 64000 | 1491 |
| 568 | 20240610 | 105900 | 17063301000 | 64200 | 64200 | 64200 | 64100 | 366 |
| 569 | 20240610 | 105800 | 17039831300 | 64200 | 64000 | 64200 | 64000 | 675 |
| 570 | 20240610 | 105700 | 16996595600 | 64000 | 64300 | 64300 | 64000 | 1897 |
| 571 | 20240610 | 105600 | 16874950800 | 64200 | 64200 | 64400 | 64200 | 282 |
| 572 | 20240610 | 105500 | 16856837600 | 64200 | 64300 | 64300 | 64200 | 589 |
| 573 | 20240610 | 105400 | 16819004600 | 64200 | 64400 | 64400 | 64200 | 1938 |
| 574 | 20240610 | 105300 | 16694429100 | 64300 | 64300 | 64500 | 64200 | 614 |
| 575 | 20240610 | 105200 | 16654947800 | 64300 | 64300 | 64500 | 64300 | 970 |
| 576 | 20240610 | 105100 | 16592483200 | 64300 | 64500 | 64500 | 64300 | 777 |
| 577 | 20240610 | 105000 | 16542451200 | 64500 | 64400 | 64600 | 64300 | 1298 |
| 578 | 20240610 | 104900 | 16458856600 | 64400 | 64400 | 64700 | 64400 | 812 |
| 579 | 20240610 | 104800 | 16406403600 | 64400 | 64500 | 64600 | 64400 | 266 |
| 580 | 20240610 | 104700 | 16389264200 | 64500 | 64500 | 64700 | 64400 | 893 |
| 581 | 20240610 | 104600 | 16331649500 | 64500 | 64500 | 64600 | 64500 | 346 |
| 582 | 20240610 | 104500 | 16309327100 | 64500 | 64500 | 64900 | 64500 | 864 |
| 583 | 20240610 | 104400 | 16253412100 | 64600 | 64500 | 64700 | 64500 | 828 |
| 584 | 20240610 | 104300 | 16199977900 | 64500 | 64500 | 64600 | 64500 | 304 |
| 585 | 20240610 | 104200 | 16180367400 | 64500 | 64600 | 64600 | 64500 | 616 |
| 586 | 20240610 | 104100 | 16140594100 | 64500 | 64700 | 64800 | 64500 | 2079 |
| 587 | 20240610 | 104000 | 16006273700 | 64600 | 64700 | 64800 | 64600 | 304 |
| 588 | 20240610 | 103900 | 15986624000 | 64800 | 64800 | 64900 | 64600 | 1711 |
| 589 | 20240610 | 103800 | 15875889700 | 64900 | 64800 | 64900 | 64800 | 457 |
| 590 | 20240610 | 103700 | 15846266600 | 64800 | 64900 | 64900 | 64800 | 1143 |
| 591 | 20240610 | 103600 | 15772096800 | 64900 | 65300 | 65300 | 64900 | 812 |
| 592 | 20240610 | 103500 | 15719313900 | 65300 | 65200 | 65300 | 65200 | 305 |
| 593 | 20240610 | 103400 | 15699426300 | 65200 | 65000 | 65200 | 65000 | 594 |
| 594 | 20240610 | 103300 | 15660752900 | 65100 | 65100 | 65100 | 65000 | 374 |
| 595 | 20240610 | 103200 | 15636421800 | 65100 | 65100 | 65200 | 65000 | 545 |
| 596 | 20240610 | 103100 | 15600948200 | 65000 | 64800 | 65300 | 64700 | 2204 |
| 597 | 20240610 | 103000 | 15457770000 | 64700 | 64600 | 64700 | 64500 | 211 |
| 598 | 20240610 | 102900 | 15444138600 | 64500 | 64400 | 64600 | 64300 | 504 |
| 599 | 20240610 | 102800 | 15411663100 | 64500 | 64500 | 65000 | 64400 | 1020 |
| 600 | 20240610 | 102700 | 15345597900 | 64400 | 64400 | 64500 | 64400 | 172 |
| 601 | 20240610 | 102600 | 15334520200 | 64500 | 64400 | 64500 | 64400 | 491 |
| 602 | 20240610 | 102500 | 15302885300 | 64400 | 64600 | 64600 | 64400 | 623 |
| 603 | 20240610 | 102400 | 15262727100 | 64500 | 64300 | 64900 | 64300 | 1332 |
| 604 | 20240610 | 102300 | 15176827000 | 64400 | 65000 | 65100 | 64300 | 6211 |
| 605 | 20240610 | 102200 | 14775193300 | 65000 | 65100 | 65200 | 65000 | 337 |
| 606 | 20240610 | 102100 | 14753250400 | 65100 | 65000 | 65500 | 65000 | 909 |
| 607 | 20240610 | 102000 | 14693897000 | 65000 | 65000 | 65100 | 65000 | 255 |
| 608 | 20240610 | 101900 | 14677316200 | 65100 | 64900 | 65300 | 64900 | 331 |
| 609 | 20240610 | 101800 | 14655781400 | 64800 | 64700 | 65300 | 64700 | 935 |
| 610 | 20240610 | 101700 | 14594886000 | 64800 | 64700 | 64800 | 64700 | 256 |
| 611 | 20240610 | 101600 | 14578316700 | 64700 | 64800 | 64900 | 64700 | 393 |
| 612 | 20240610 | 101500 | 14552845100 | 64900 | 64700 | 65400 | 64700 | 1668 |
| 613 | 20240610 | 101400 | 14444346400 | 64700 | 64900 | 64900 | 64700 | 1370 |
| 614 | 20240610 | 101300 | 14355602900 | 64800 | 65000 | 65000 | 64800 | 1095 |
| 615 | 20240610 | 101200 | 14284527100 | 65000 | 65000 | 65200 | 64900 | 488 |
| 616 | 20240610 | 101100 | 14252800800 | 65100 | 65000 | 65200 | 65000 | 399 |
| 617 | 20240610 | 101000 | 14226839900 | 65000 | 65400 | 65500 | 65000 | 689 |
| 618 | 20240610 | 100900 | 14181975600 | 65300 | 65300 | 65500 | 65300 | 1157 |
| 619 | 20240610 | 100800 | 14106358200 | 65300 | 64900 | 65400 | 64900 | 514 |
| 620 | 20240610 | 100700 | 14072863500 | 64900 | 65000 | 65000 | 64900 | 854 |
| 621 | 20240610 | 100600 | 14017424600 | 65000 | 65200 | 65300 | 64900 | 1889 |
| 622 | 20240610 | 100500 | 13894607300 | 65000 | 65200 | 65200 | 65000 | 1152 |
| 623 | 20240610 | 100400 | 13819643800 | 65100 | 65200 | 65300 | 65000 | 2520 |
| 624 | 20240610 | 100300 | 13655665300 | 65200 | 65400 | 65400 | 65200 | 484 |
| 625 | 20240610 | 100200 | 13624060100 | 65400 | 65700 | 65700 | 65300 | 2608 |
| 626 | 20240610 | 100100 | 13453431800 | 65600 | 65900 | 66000 | 65600 | 4514 |
| 627 | 20240610 | 100000 | 13156287000 | 66000 | 66100 | 66100 | 65900 | 785 |
| 628 | 20240610 | 095900 | 13104450500 | 66000 | 65800 | 66100 | 65800 | 1103 |
| 629 | 20240610 | 095800 | 13031637900 | 65900 | 66000 | 66100 | 65800 | 2127 |
| 630 | 20240610 | 095700 | 12891414200 | 66000 | 66000 | 66200 | 65900 | 1247 |
| 631 | 20240610 | 095600 | 12809080700 | 66200 | 66200 | 66400 | 66000 | 1689 |
| 632 | 20240610 | 095500 | 12697292400 | 66300 | 66300 | 66400 | 66300 | 1121 |
| 633 | 20240610 | 095400 | 12622917100 | 66300 | 66200 | 66400 | 66100 | 1272 |
| 634 | 20240610 | 095300 | 12538645600 | 66100 | 66200 | 66300 | 66100 | 887 |
| 635 | 20240610 | 095200 | 12479939500 | 66300 | 66100 | 66400 | 66100 | 1815 |
| 636 | 20240610 | 095100 | 12359672500 | 66100 | 66300 | 66400 | 66100 | 1719 |
| 637 | 20240610 | 095000 | 12245814100 | 66400 | 66500 | 66500 | 66200 | 1928 |
| 638 | 20240610 | 094900 | 12117905200 | 66500 | 66300 | 66500 | 66300 | 2420 |
| 639 | 20240610 | 094800 | 11957224700 | 66300 | 66000 | 66500 | 66000 | 6622 |
| 640 | 20240610 | 094700 | 11518458300 | 66000 | 65600 | 66100 | 65600 | 11073 |
| 641 | 20240610 | 094600 | 10788745500 | 65600 | 65500 | 65700 | 65400 | 1019 |
| 642 | 20240610 | 094500 | 10721932300 | 65500 | 65300 | 65500 | 65300 | 830 |
| 643 | 20240610 | 094400 | 10667642100 | 65400 | 65300 | 65600 | 65200 | 405 |
| 644 | 20240610 | 094300 | 10641190100 | 65300 | 65300 | 65500 | 65200 | 4075 |
| 645 | 20240610 | 094200 | 10374630600 | 65300 | 65400 | 65400 | 65200 | 616 |
| 646 | 20240610 | 094100 | 10334395400 | 65300 | 65400 | 65500 | 65300 | 404 |
| 647 | 20240610 | 094000 | 10307978600 | 65400 | 65500 | 65500 | 65300 | 303 |
| 648 | 20240610 | 093900 | 10288153800 | 65400 | 65200 | 65500 | 65100 | 1285 |
| 649 | 20240610 | 093800 | 10204245300 | 65200 | 65100 | 65300 | 65100 | 1137 |
| 650 | 20240610 | 093700 | 10130103500 | 65100 | 65200 | 65200 | 65100 | 820 |
| 651 | 20240610 | 093600 | 10076697800 | 65100 | 65200 | 65300 | 65100 | 1062 |
| 652 | 20240610 | 093500 | 10007475400 | 65300 | 65400 | 65400 | 65200 | 1534 |
| 653 | 20240610 | 093400 | 9907354900 | 65400 | 65600 | 65600 | 65300 | 3534 |
| 654 | 20240610 | 093300 | 9675952000 | 65500 | 65500 | 65800 | 65200 | 1401 |
| 655 | 20240610 | 093200 | 9584254500 | 65700 | 65500 | 65900 | 65500 | 5619 |
| 656 | 20240610 | 093100 | 9214797100 | 65600 | 65600 | 65600 | 65400 | 1124 |
| 657 | 20240610 | 093000 | 9141203300 | 65500 | 65500 | 65600 | 65400 | 2858 |
| 658 | 20240610 | 092900 | 8953982800 | 65400 | 65300 | 65600 | 65300 | 2895 |
| 659 | 20240610 | 092800 | 8764547000 | 65300 | 65400 | 65500 | 65300 | 1915 |
| 660 | 20240610 | 092700 | 8639322800 | 65500 | 65500 | 65500 | 65400 | 795 |
| 661 | 20240610 | 092600 | 8587275600 | 65500 | 66000 | 66000 | 65400 | 4005 |
| 662 | 20240610 | 092500 | 8324553100 | 65800 | 66000 | 66300 | 65800 | 7471 |
| 663 | 20240610 | 092400 | 7831379800 | 65900 | 65800 | 66000 | 65700 | 12201 |
| 664 | 20240610 | 092300 | 7028616200 | 65800 | 65500 | 65800 | 65500 | 1190 |
| 665 | 20240610 | 092200 | 6950465500 | 65500 | 65800 | 65800 | 65400 | 3225 |
| 666 | 20240610 | 092100 | 6738940300 | 65700 | 65400 | 66000 | 65400 | 11422 |
| 667 | 20240610 | 092000 | 5987590900 | 65400 | 65200 | 65500 | 65200 | 5698 |
| 668 | 20240610 | 091900 | 5614955400 | 65200 | 64900 | 65200 | 64900 | 3193 |
| 669 | 20240610 | 091800 | 5407109600 | 64900 | 64900 | 65100 | 64600 | 4000 |
| 670 | 20240610 | 091700 | 5147342500 | 64600 | 64300 | 64900 | 64300 | 3496 |
| 671 | 20240610 | 091600 | 4921407200 | 64300 | 64400 | 64600 | 64100 | 3542 |
| 672 | 20240610 | 091500 | 4693870900 | 64300 | 65000 | 65000 | 64300 | 8295 |
| 673 | 20240610 | 091400 | 4157359600 | 65000 | 64900 | 65100 | 64900 | 1426 |
| 674 | 20240610 | 091300 | 4064686500 | 64800 | 64900 | 65000 | 64800 | 2922 |
| 675 | 20240610 | 091200 | 3875071900 | 64900 | 65100 | 65200 | 64700 | 2881 |
| 676 | 20240610 | 091100 | 3687886100 | 65200 | 64400 | 65500 | 64400 | 12216 |
| 677 | 20240610 | 091000 | 2893420500 | 64400 | 64000 | 64800 | 63900 | 10133 |
| 678 | 20240610 | 090900 | 2239861300 | 64000 | 63800 | 64300 | 63600 | 2089 |
| 679 | 20240610 | 090800 | 2106230500 | 63800 | 64500 | 64500 | 63700 | 6241 |
| 680 | 20240610 | 090700 | 1707075800 | 64500 | 64400 | 64600 | 64200 | 1806 |
| 681 | 20240610 | 090600 | 1590662000 | 64500 | 64500 | 64500 | 63900 | 2688 |
| 682 | 20240610 | 090500 | 1418063000 | 64400 | 64400 | 64500 | 64100 | 2088 |
| 683 | 20240610 | 090400 | 1283712300 | 64300 | 63600 | 64300 | 63600 | 3979 |
| 684 | 20240610 | 090300 | 1028707100 | 63600 | 63800 | 64100 | 63600 | 3350 |
| 685 | 20240610 | 090200 | 814652100 | 64000 | 63500 | 64000 | 63200 | 3448 |
| 686 | 20240610 | 090100 | 595042300 | 63500 | 63600 | 63800 | 63200 | 4454 |
| 687 | 20240610 | 090000 | 312601200 | 63800 | 63000 | 63800 | 63000 | 4943 |