37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 3 | 20240624 | 202900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20240624 | 202800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20240624 | 202700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20240624 | 202600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20240624 | 202500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20240624 | 202400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20240624 | 202300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20240624 | 202200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20240624 | 202100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20240624 | 202000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20240624 | 201900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20240624 | 201800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20240624 | 201700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20240624 | 201600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20240624 | 201500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20240624 | 201400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20240624 | 201300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20240624 | 201200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20240624 | 201100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20240624 | 201000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20240624 | 200900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20240624 | 200800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20240624 | 200700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20240624 | 200600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20240624 | 200500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20240624 | 200400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20240624 | 200300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20240624 | 200200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20240624 | 200100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20240624 | 200000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 33 | 20240624 | 195900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20240624 | 195800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20240624 | 195700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20240624 | 195600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20240624 | 195500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20240624 | 195400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20240624 | 195300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20240624 | 195200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20240624 | 195100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20240624 | 195000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20240624 | 194900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20240624 | 194800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20240624 | 194700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20240624 | 194600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20240624 | 194500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20240624 | 194400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20240624 | 194300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20240624 | 194200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20240624 | 194100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20240624 | 194000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20240624 | 193900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20240624 | 193800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20240624 | 193700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20240624 | 193600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20240624 | 193500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20240624 | 193400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20240624 | 193300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20240624 | 193200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20240624 | 193100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20240624 | 193000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 63 | 20240624 | 192900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20240624 | 192800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20240624 | 192700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20240624 | 192600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20240624 | 192500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20240624 | 192400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20240624 | 192300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20240624 | 192200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20240624 | 192100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20240624 | 192000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20240624 | 191900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20240624 | 191800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20240624 | 191700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20240624 | 191600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20240624 | 191500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20240624 | 191400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20240624 | 191300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20240624 | 191200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20240624 | 191100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20240624 | 191000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20240624 | 190900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20240624 | 190800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20240624 | 190700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20240624 | 190600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20240624 | 190500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20240624 | 190400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20240624 | 190300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20240624 | 190200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20240624 | 190100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20240624 | 190000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 93 | 20240624 | 185900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20240624 | 185800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20240624 | 185700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20240624 | 185600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20240624 | 185500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20240624 | 185400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20240624 | 185300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20240624 | 185200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20240624 | 185100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20240624 | 185000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20240624 | 184900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20240624 | 184800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20240624 | 184700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20240624 | 184600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20240624 | 184500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20240624 | 184400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20240624 | 184300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20240624 | 184200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20240624 | 184100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20240624 | 184000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20240624 | 183900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20240624 | 183800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20240624 | 183700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20240624 | 183600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20240624 | 183500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20240624 | 183400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20240624 | 183300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20240624 | 183200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20240624 | 183100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20240624 | 183000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 123 | 20240624 | 182900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20240624 | 182800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20240624 | 182700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20240624 | 182600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20240624 | 182500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20240624 | 182400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20240624 | 182300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20240624 | 182200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20240624 | 182100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20240624 | 182000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20240624 | 181900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20240624 | 181800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20240624 | 181700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20240624 | 181600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20240624 | 181500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20240624 | 181400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20240624 | 181300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20240624 | 181200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20240624 | 181100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20240624 | 181000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20240624 | 180900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20240624 | 180800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20240624 | 180700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20240624 | 180600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20240624 | 180500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20240624 | 180400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20240624 | 180300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20240624 | 180200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20240624 | 180100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20240624 | 180000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 153 | 20240624 | 175900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20240624 | 175800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20240624 | 175700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20240624 | 175600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20240624 | 175500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20240624 | 175400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20240624 | 175300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20240624 | 175200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20240624 | 175100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20240624 | 175000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20240624 | 174900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20240624 | 174800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20240624 | 174700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20240624 | 174600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20240624 | 174500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20240624 | 174400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20240624 | 174300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20240624 | 174200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20240624 | 174100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20240624 | 174000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20240624 | 173900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20240624 | 173800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20240624 | 173700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20240624 | 173600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20240624 | 173500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20240624 | 173400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20240624 | 173300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20240624 | 173200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20240624 | 173100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20240624 | 173000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 183 | 20240624 | 172900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20240624 | 172800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20240624 | 172700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20240624 | 172600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20240624 | 172500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20240624 | 172400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20240624 | 172300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20240624 | 172200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20240624 | 172100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20240624 | 172000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20240624 | 171900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20240624 | 171800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20240624 | 171700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20240624 | 171600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20240624 | 171500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20240624 | 171400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20240624 | 171300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20240624 | 171200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20240624 | 171100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20240624 | 171000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20240624 | 170900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20240624 | 170800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20240624 | 170700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20240624 | 170600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20240624 | 170500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20240624 | 170400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20240624 | 170300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20240624 | 170200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20240624 | 170100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20240624 | 170000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 213 | 20240624 | 165900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20240624 | 165800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20240624 | 165700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20240624 | 165600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20240624 | 165500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20240624 | 165400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20240624 | 165300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20240624 | 165200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20240624 | 165100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20240624 | 165000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20240624 | 164900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20240624 | 164800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20240624 | 164700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20240624 | 164600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20240624 | 164500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20240624 | 164400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20240624 | 164300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20240624 | 164200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20240624 | 164100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20240624 | 164000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20240624 | 163900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20240624 | 163800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20240624 | 163700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20240624 | 163600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20240624 | 163500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20240624 | 163400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20240624 | 163300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20240624 | 163200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20240624 | 163100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20240624 | 163000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 243 | 20240624 | 162900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20240624 | 162800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20240624 | 162700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20240624 | 162600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20240624 | 162500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20240624 | 162400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20240624 | 162300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20240624 | 162200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20240624 | 162100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20240624 | 162000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20240624 | 161900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20240624 | 161800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20240624 | 161700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20240624 | 161600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20240624 | 161500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20240624 | 161400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20240624 | 161300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20240624 | 161200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20240624 | 161100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20240624 | 161000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20240624 | 160900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20240624 | 160800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20240624 | 160700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20240624 | 160600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20240624 | 160500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20240624 | 160400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20240624 | 160300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20240624 | 160200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20240624 | 160100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 272 | 20240624 | 160000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 4600 |
| 273 | 20240624 | 155900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 274 | 20240624 | 155800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 275 | 20240624 | 155700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 276 | 20240624 | 155600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 277 | 20240624 | 155500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 278 | 20240624 | 155400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 279 | 20240624 | 155300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 280 | 20240624 | 155200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 281 | 20240624 | 155100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 282 | 20240624 | 155000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 283 | 20240624 | 154900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 284 | 20240624 | 154800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 285 | 20240624 | 154700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 286 | 20240624 | 154600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 287 | 20240624 | 154500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 288 | 20240624 | 154400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 289 | 20240624 | 154300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 290 | 20240624 | 154200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 291 | 20240624 | 154100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 292 | 20240624 | 154000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 293 | 20240624 | 153900 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 294 | 20240624 | 153800 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 295 | 20240624 | 153700 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 296 | 20240624 | 153600 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 297 | 20240624 | 153500 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 298 | 20240624 | 153400 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 299 | 20240624 | 153300 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 300 | 20240624 | 153200 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 301 | 20240624 | 153100 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 302 | 20240624 | 153000 | 20204136100 | 67100 | 67100 | 67100 | 67100 | 9200 |
| 303 | 20240624 | 152900 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 304 | 20240624 | 152800 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 305 | 20240624 | 152700 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 306 | 20240624 | 152600 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 307 | 20240624 | 152500 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 308 | 20240624 | 152400 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 309 | 20240624 | 152300 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 310 | 20240624 | 152200 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 311 | 20240624 | 152100 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 312 | 20240624 | 152000 | 19895476100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 313 | 20240624 | 151900 | 19895476100 | 67400 | 67400 | 67400 | 67300 | 968 |
| 314 | 20240624 | 151800 | 19830281300 | 67400 | 67200 | 67500 | 67200 | 543 |
| 315 | 20240624 | 151700 | 19793728000 | 67200 | 67300 | 67300 | 67200 | 588 |
| 316 | 20240624 | 151600 | 19754207300 | 67300 | 67400 | 67400 | 67200 | 556 |
| 317 | 20240624 | 151500 | 19716781700 | 67300 | 67200 | 67600 | 67200 | 1566 |
| 318 | 20240624 | 151400 | 19611253900 | 67400 | 67200 | 67400 | 67100 | 1022 |
| 319 | 20240624 | 151300 | 19542547300 | 67200 | 67500 | 67500 | 67100 | 3087 |
| 320 | 20240624 | 151200 | 19334624400 | 67600 | 67500 | 67700 | 67500 | 1900 |
| 321 | 20240624 | 151100 | 19206284500 | 67500 | 67600 | 67700 | 67500 | 692 |
| 322 | 20240624 | 151000 | 19159501100 | 67600 | 67500 | 67600 | 67500 | 566 |
| 323 | 20240624 | 150900 | 19121256500 | 67500 | 67600 | 67700 | 67500 | 1286 |
| 324 | 20240624 | 150800 | 19034356900 | 67500 | 67600 | 67600 | 67500 | 1663 |
| 325 | 20240624 | 150700 | 18922006800 | 67500 | 67400 | 67500 | 67200 | 2219 |
| 326 | 20240624 | 150600 | 18772389800 | 67400 | 67200 | 67400 | 67200 | 756 |
| 327 | 20240624 | 150500 | 18721490600 | 67200 | 67300 | 67400 | 67200 | 1250 |
| 328 | 20240624 | 150400 | 18637403900 | 67300 | 67300 | 67400 | 67200 | 1463 |
| 329 | 20240624 | 150300 | 18539007100 | 67300 | 67300 | 67400 | 67200 | 384 |
| 330 | 20240624 | 150200 | 18513170700 | 67300 | 67300 | 67400 | 67200 | 638 |
| 331 | 20240624 | 150100 | 18470235700 | 67300 | 67300 | 67400 | 67200 | 1813 |
| 332 | 20240624 | 150000 | 18348247100 | 67300 | 67300 | 67500 | 67300 | 1152 |
| 333 | 20240624 | 145900 | 18270627500 | 67300 | 67500 | 67500 | 67300 | 1577 |
| 334 | 20240624 | 145800 | 18164355500 | 67500 | 67300 | 67500 | 67100 | 2239 |
| 335 | 20240624 | 145700 | 18013492900 | 67300 | 66800 | 67300 | 66800 | 1888 |
| 336 | 20240624 | 145600 | 17886874200 | 66800 | 66700 | 67000 | 66700 | 719 |
| 337 | 20240624 | 145500 | 17838800100 | 66700 | 66700 | 66900 | 66700 | 623 |
| 338 | 20240624 | 145400 | 17797200700 | 66800 | 66700 | 66800 | 66700 | 554 |
| 339 | 20240624 | 145300 | 17760216200 | 66700 | 66600 | 66800 | 66600 | 238 |
| 340 | 20240624 | 145200 | 17744353500 | 66600 | 66800 | 66800 | 66500 | 528 |
| 341 | 20240624 | 145100 | 17709147300 | 66700 | 66800 | 66800 | 66500 | 271 |
| 342 | 20240624 | 145000 | 17691082000 | 66700 | 66600 | 66700 | 66500 | 394 |
| 343 | 20240624 | 144900 | 17664842400 | 66600 | 66500 | 66700 | 66500 | 1313 |
| 344 | 20240624 | 144800 | 17577509800 | 66500 | 66700 | 66800 | 66500 | 536 |
| 345 | 20240624 | 144700 | 17541788500 | 66600 | 66700 | 66700 | 66600 | 719 |
| 346 | 20240624 | 144600 | 17493853200 | 66600 | 66600 | 66700 | 66600 | 457 |
| 347 | 20240624 | 144500 | 17463404100 | 66600 | 66600 | 66800 | 66600 | 585 |
| 348 | 20240624 | 144400 | 17424409500 | 66600 | 66600 | 66700 | 66600 | 467 |
| 349 | 20240624 | 144300 | 17393297200 | 66500 | 66600 | 66600 | 66500 | 361 |
| 350 | 20240624 | 144200 | 17369280900 | 66500 | 66500 | 66600 | 66400 | 592 |
| 351 | 20240624 | 144100 | 17329916800 | 66500 | 66500 | 66600 | 66400 | 411 |
| 352 | 20240624 | 144000 | 17302582300 | 66500 | 66600 | 66600 | 66500 | 376 |
| 353 | 20240624 | 143900 | 17277558400 | 66600 | 66500 | 66700 | 66500 | 301 |
| 354 | 20240624 | 143800 | 17257524400 | 66500 | 66500 | 66700 | 66400 | 645 |
| 355 | 20240624 | 143700 | 17214669300 | 66500 | 66500 | 66600 | 66400 | 319 |
| 356 | 20240624 | 143600 | 17193457200 | 66600 | 66500 | 66600 | 66500 | 339 |
| 357 | 20240624 | 143500 | 17170900700 | 66500 | 66500 | 66700 | 66500 | 499 |
| 358 | 20240624 | 143400 | 17137682100 | 66500 | 66600 | 66700 | 66500 | 333 |
| 359 | 20240624 | 143300 | 17115514800 | 66600 | 66500 | 66700 | 66500 | 395 |
| 360 | 20240624 | 143200 | 17089211300 | 66500 | 66500 | 66700 | 66500 | 436 |
| 361 | 20240624 | 143100 | 17060193500 | 66500 | 66500 | 66800 | 66500 | 367 |
| 362 | 20240624 | 143000 | 17035754700 | 66700 | 66600 | 66700 | 66500 | 1492 |
| 363 | 20240624 | 142900 | 16936412100 | 66600 | 66600 | 66700 | 66600 | 877 |
| 364 | 20240624 | 142800 | 16877984700 | 66700 | 66700 | 66900 | 66600 | 312 |
| 365 | 20240624 | 142700 | 16857163400 | 66800 | 66700 | 66800 | 66600 | 771 |
| 366 | 20240624 | 142600 | 16805735100 | 66700 | 66600 | 66800 | 66600 | 282 |
| 367 | 20240624 | 142500 | 16786927600 | 66600 | 66700 | 66800 | 66600 | 370 |
| 368 | 20240624 | 142400 | 16762254100 | 66700 | 66600 | 66800 | 66600 | 664 |
| 369 | 20240624 | 142300 | 16717953900 | 66600 | 66600 | 66900 | 66600 | 512 |
| 370 | 20240624 | 142200 | 16683792000 | 66600 | 66700 | 66800 | 66600 | 253 |
| 371 | 20240624 | 142100 | 16666920700 | 66800 | 66600 | 66800 | 66600 | 191 |
| 372 | 20240624 | 142000 | 16654178000 | 66600 | 66700 | 66800 | 66600 | 426 |
| 373 | 20240624 | 141900 | 16625775700 | 66800 | 66700 | 66800 | 66600 | 197 |
| 374 | 20240624 | 141800 | 16612647400 | 66700 | 66600 | 66800 | 66600 | 204 |
| 375 | 20240624 | 141700 | 16599042900 | 66600 | 66700 | 66900 | 66600 | 364 |
| 376 | 20240624 | 141600 | 16574757700 | 66700 | 66800 | 66800 | 66700 | 271 |
| 377 | 20240624 | 141500 | 16556670700 | 66800 | 66800 | 66900 | 66700 | 307 |
| 378 | 20240624 | 141400 | 16536174200 | 66800 | 66800 | 66900 | 66700 | 275 |
| 379 | 20240624 | 141300 | 16517813200 | 66700 | 66800 | 66900 | 66700 | 304 |
| 380 | 20240624 | 141200 | 16497513500 | 66800 | 66700 | 66900 | 66700 | 210 |
| 381 | 20240624 | 141100 | 16483488800 | 66700 | 66800 | 66900 | 66700 | 295 |
| 382 | 20240624 | 141000 | 16463776300 | 66800 | 66800 | 66900 | 66700 | 652 |
| 383 | 20240624 | 140900 | 16420223900 | 66900 | 66800 | 66900 | 66700 | 321 |
| 384 | 20240624 | 140800 | 16398789700 | 66800 | 66700 | 66900 | 66700 | 584 |
| 385 | 20240624 | 140700 | 16359778300 | 66700 | 66900 | 66900 | 66700 | 274 |
| 386 | 20240624 | 140600 | 16341479700 | 66900 | 66700 | 66900 | 66700 | 772 |
| 387 | 20240624 | 140500 | 16289882500 | 66900 | 66700 | 67000 | 66700 | 310 |
| 388 | 20240624 | 140400 | 16269171200 | 66700 | 66800 | 66900 | 66700 | 419 |
| 389 | 20240624 | 140300 | 16241176300 | 66800 | 66800 | 66900 | 66800 | 343 |
| 390 | 20240624 | 140200 | 16218254600 | 66900 | 66800 | 66900 | 66700 | 344 |
| 391 | 20240624 | 140100 | 16195284000 | 66800 | 66700 | 66900 | 66700 | 275 |
| 392 | 20240624 | 140000 | 16176933500 | 66700 | 66700 | 66900 | 66600 | 1834 |
| 393 | 20240624 | 135900 | 16054490600 | 66700 | 66700 | 66900 | 66700 | 391 |
| 394 | 20240624 | 135800 | 16028390400 | 66700 | 66500 | 66900 | 66500 | 509 |
| 395 | 20240624 | 135700 | 15994407300 | 66800 | 66600 | 66800 | 66500 | 318 |
| 396 | 20240624 | 135600 | 15973201000 | 66500 | 66600 | 67000 | 66500 | 5025 |
| 397 | 20240624 | 135500 | 15636693600 | 66600 | 66600 | 66800 | 66500 | 1636 |
| 398 | 20240624 | 135400 | 15527720500 | 66600 | 66700 | 66700 | 66500 | 143 |
| 399 | 20240624 | 135300 | 15518195500 | 66700 | 66600 | 66800 | 66400 | 475 |
| 400 | 20240624 | 135200 | 15486578100 | 66500 | 66300 | 67000 | 66300 | 2243 |
| 401 | 20240624 | 135100 | 15337273800 | 66300 | 66300 | 66500 | 66300 | 363 |
| 402 | 20240624 | 135000 | 15313158600 | 66400 | 66400 | 66500 | 66300 | 577 |
| 403 | 20240624 | 134900 | 15274828200 | 66400 | 66400 | 66500 | 66300 | 169 |
| 404 | 20240624 | 134800 | 15263605400 | 66400 | 66400 | 66600 | 66400 | 635 |
| 405 | 20240624 | 134700 | 15221370900 | 66400 | 66400 | 66500 | 66300 | 354 |
| 406 | 20240624 | 134600 | 15197841500 | 66400 | 66300 | 66500 | 66300 | 94 |
| 407 | 20240624 | 134500 | 15191605500 | 66300 | 66300 | 66500 | 66200 | 587 |
| 408 | 20240624 | 134400 | 15152649000 | 66300 | 66300 | 66400 | 66300 | 297 |
| 409 | 20240624 | 134300 | 15132954100 | 66300 | 66300 | 66400 | 66300 | 211 |
| 410 | 20240624 | 134200 | 15118964700 | 66300 | 66300 | 66400 | 66300 | 352 |
| 411 | 20240624 | 134100 | 15095626200 | 66300 | 66300 | 66400 | 66300 | 1335 |
| 412 | 20240624 | 134000 | 15007077500 | 66300 | 66400 | 66400 | 66300 | 238 |
| 413 | 20240624 | 133900 | 14991276300 | 66400 | 66400 | 66500 | 66400 | 178 |
| 414 | 20240624 | 133800 | 14979456900 | 66400 | 66300 | 66500 | 66300 | 144 |
| 415 | 20240624 | 133700 | 14969896400 | 66400 | 66600 | 66600 | 66400 | 362 |
| 416 | 20240624 | 133600 | 14945806300 | 66400 | 66500 | 66600 | 66300 | 639 |
| 417 | 20240624 | 133500 | 14903332600 | 66300 | 66300 | 66500 | 66300 | 108 |
| 418 | 20240624 | 133400 | 14896168600 | 66400 | 66400 | 66500 | 66300 | 1698 |
| 419 | 20240624 | 133300 | 14783422100 | 66400 | 66400 | 66500 | 66400 | 701 |
| 420 | 20240624 | 133200 | 14736866900 | 66400 | 66400 | 66500 | 66400 | 118 |
| 421 | 20240624 | 133100 | 14729029400 | 66400 | 66400 | 66500 | 66400 | 240 |
| 422 | 20240624 | 133000 | 14713093000 | 66400 | 66400 | 66400 | 66400 | 279 |
| 423 | 20240624 | 132900 | 14694567400 | 66400 | 66400 | 66500 | 66400 | 335 |
| 424 | 20240624 | 132800 | 14672314400 | 66400 | 66600 | 66600 | 66400 | 249 |
| 425 | 20240624 | 132700 | 14655749600 | 66500 | 66400 | 66600 | 66400 | 429 |
| 426 | 20240624 | 132600 | 14627228000 | 66500 | 66500 | 66500 | 66400 | 211 |
| 427 | 20240624 | 132500 | 14613210000 | 66400 | 66400 | 66500 | 66400 | 156 |
| 428 | 20240624 | 132400 | 14602847200 | 66400 | 66500 | 66500 | 66400 | 2245 |
| 429 | 20240624 | 132300 | 14453576800 | 66600 | 66500 | 66600 | 66500 | 208 |
| 430 | 20240624 | 132200 | 14439744500 | 66500 | 66500 | 66600 | 66500 | 329 |
| 431 | 20240624 | 132100 | 14417847500 | 66500 | 66500 | 66600 | 66500 | 295 |
| 432 | 20240624 | 132000 | 14398214300 | 66500 | 66700 | 66700 | 66500 | 474 |
| 433 | 20240624 | 131900 | 14366641800 | 66600 | 66700 | 66700 | 66500 | 183 |
| 434 | 20240624 | 131800 | 14354459800 | 66600 | 66700 | 66700 | 66500 | 127 |
| 435 | 20240624 | 131700 | 14346001700 | 66600 | 66700 | 66700 | 66600 | 44 |
| 436 | 20240624 | 131600 | 14343071100 | 66700 | 66600 | 66800 | 66500 | 460 |
| 437 | 20240624 | 131500 | 14312397600 | 66600 | 66600 | 66600 | 66600 | 81 |
| 438 | 20240624 | 131400 | 14307003000 | 66600 | 66600 | 66700 | 66600 | 230 |
| 439 | 20240624 | 131300 | 14291684600 | 66600 | 66600 | 66700 | 66600 | 161 |
| 440 | 20240624 | 131200 | 14280961400 | 66600 | 66800 | 66800 | 66600 | 220 |
| 441 | 20240624 | 131100 | 14266308600 | 66700 | 66700 | 66700 | 66600 | 141 |
| 442 | 20240624 | 131000 | 14256908300 | 66700 | 66700 | 66700 | 66600 | 170 |
| 443 | 20240624 | 130900 | 14245581700 | 66700 | 66700 | 66800 | 66600 | 224 |
| 444 | 20240624 | 130800 | 14230644200 | 66700 | 66800 | 66800 | 66700 | 72 |
| 445 | 20240624 | 130700 | 14225840600 | 66800 | 66900 | 67200 | 66800 | 265 |
| 446 | 20240624 | 130600 | 14208072600 | 66700 | 66700 | 66900 | 66700 | 147 |
| 447 | 20240624 | 130500 | 14198253100 | 66800 | 67100 | 67100 | 66700 | 168 |
| 448 | 20240624 | 130400 | 14187031800 | 67100 | 66600 | 67200 | 66600 | 1062 |
| 449 | 20240624 | 130300 | 14115937900 | 66600 | 66600 | 66700 | 66600 | 336 |
| 450 | 20240624 | 130200 | 14093560100 | 66600 | 66600 | 66700 | 66600 | 182 |
| 451 | 20240624 | 130100 | 14081437200 | 66600 | 66600 | 66700 | 66600 | 178 |
| 452 | 20240624 | 130000 | 14069577800 | 66600 | 66600 | 66700 | 66600 | 244 |
| 453 | 20240624 | 125900 | 14053325500 | 66600 | 66700 | 66700 | 66600 | 102 |
| 454 | 20240624 | 125800 | 14046528000 | 66600 | 66700 | 66700 | 66600 | 306 |
| 455 | 20240624 | 125700 | 14026127500 | 66700 | 66800 | 66800 | 66600 | 124 |
| 456 | 20240624 | 125600 | 14017856400 | 66600 | 66800 | 66800 | 66600 | 209 |
| 457 | 20240624 | 125500 | 14003908000 | 66800 | 66800 | 67000 | 66800 | 339 |
| 458 | 20240624 | 125400 | 13981230700 | 66800 | 66700 | 66900 | 66700 | 181 |
| 459 | 20240624 | 125300 | 13969151100 | 66700 | 66800 | 66900 | 66700 | 132 |
| 460 | 20240624 | 125200 | 13960332100 | 66800 | 66900 | 66900 | 66800 | 129 |
| 461 | 20240624 | 125100 | 13951713700 | 66800 | 66900 | 66900 | 66800 | 248 |
| 462 | 20240624 | 125000 | 13935142600 | 67000 | 66900 | 67000 | 66900 | 120 |
| 463 | 20240624 | 124900 | 13927113700 | 66900 | 66900 | 66900 | 66800 | 183 |
| 464 | 20240624 | 124800 | 13914881000 | 66900 | 66800 | 67200 | 66700 | 785 |
| 465 | 20240624 | 124700 | 13862302000 | 66700 | 66700 | 67100 | 66600 | 658 |
| 466 | 20240624 | 124600 | 13818299500 | 66700 | 66700 | 66800 | 66600 | 279 |
| 467 | 20240624 | 124500 | 13799695700 | 66700 | 66700 | 66900 | 66700 | 76 |
| 468 | 20240624 | 124400 | 13794623100 | 66700 | 66700 | 67100 | 66600 | 649 |
| 469 | 20240624 | 124300 | 13751233400 | 66700 | 66500 | 66700 | 66500 | 188 |
| 470 | 20240624 | 124200 | 13738713400 | 66600 | 66600 | 66700 | 66500 | 553 |
| 471 | 20240624 | 124100 | 13701884600 | 66700 | 66600 | 66700 | 66600 | 190 |
| 472 | 20240624 | 124000 | 13689230400 | 66600 | 66600 | 66700 | 66600 | 207 |
| 473 | 20240624 | 123900 | 13675443400 | 66600 | 66600 | 66700 | 66600 | 197 |
| 474 | 20240624 | 123800 | 13662322800 | 66600 | 66600 | 66600 | 66600 | 234 |
| 475 | 20240624 | 123700 | 13646738400 | 66600 | 66800 | 66800 | 66600 | 362 |
| 476 | 20240624 | 123600 | 13622603200 | 66800 | 66600 | 66800 | 66600 | 178 |
| 477 | 20240624 | 123500 | 13610734700 | 66600 | 66700 | 66800 | 66600 | 161 |
| 478 | 20240624 | 123400 | 13600003400 | 66700 | 66700 | 66800 | 66700 | 252 |
| 479 | 20240624 | 123300 | 13583190900 | 66700 | 66700 | 66800 | 66700 | 101 |
| 480 | 20240624 | 123200 | 13576454000 | 66700 | 66700 | 67000 | 66700 | 423 |
| 481 | 20240624 | 123100 | 13548176300 | 66700 | 66600 | 66800 | 66600 | 151 |
| 482 | 20240624 | 123000 | 13538109100 | 66600 | 66600 | 66800 | 66600 | 256 |
| 483 | 20240624 | 122900 | 13521055300 | 66600 | 66600 | 66700 | 66600 | 114 |
| 484 | 20240624 | 122800 | 13513461200 | 66600 | 66600 | 66700 | 66600 | 166 |
| 485 | 20240624 | 122700 | 13502404800 | 66700 | 66600 | 66700 | 66600 | 261 |
| 486 | 20240624 | 122600 | 13485019500 | 66600 | 66600 | 66700 | 66600 | 130 |
| 487 | 20240624 | 122500 | 13476361200 | 66600 | 66600 | 66700 | 66600 | 141 |
| 488 | 20240624 | 122400 | 13466970500 | 66700 | 66600 | 66700 | 66600 | 338 |
| 489 | 20240624 | 122300 | 13444435700 | 66600 | 66600 | 66700 | 66600 | 285 |
| 490 | 20240624 | 122200 | 13425454500 | 66600 | 66600 | 66700 | 66600 | 190 |
| 491 | 20240624 | 122100 | 13412800100 | 66600 | 66700 | 66800 | 66600 | 310 |
| 492 | 20240624 | 122000 | 13392130600 | 66600 | 66600 | 66600 | 66600 | 171 |
| 493 | 20240624 | 121900 | 13380742000 | 66600 | 66800 | 66800 | 66600 | 609 |
| 494 | 20240624 | 121800 | 13340144700 | 66800 | 66700 | 66800 | 66700 | 373 |
| 495 | 20240624 | 121700 | 13315261200 | 66700 | 66700 | 66700 | 66700 | 74 |
| 496 | 20240624 | 121600 | 13310325400 | 66700 | 66700 | 66800 | 66700 | 342 |
| 497 | 20240624 | 121500 | 13287510800 | 66700 | 66700 | 66800 | 66700 | 80 |
| 498 | 20240624 | 121400 | 13282174400 | 66700 | 66700 | 66800 | 66700 | 267 |
| 499 | 20240624 | 121300 | 13264347900 | 66700 | 66800 | 66800 | 66700 | 174 |
| 500 | 20240624 | 121200 | 13252739800 | 66700 | 66800 | 66900 | 66700 | 256 |
| 501 | 20240624 | 121100 | 13235643600 | 66700 | 66800 | 66800 | 66700 | 172 |
| 502 | 20240624 | 121000 | 13224162200 | 66800 | 66800 | 66900 | 66700 | 291 |
| 503 | 20240624 | 120900 | 13204728400 | 66900 | 66700 | 66900 | 66700 | 228 |
| 504 | 20240624 | 120800 | 13189515400 | 66700 | 66700 | 66900 | 66700 | 127 |
| 505 | 20240624 | 120700 | 13181042100 | 66700 | 66800 | 66800 | 66700 | 251 |
| 506 | 20240624 | 120600 | 13164279200 | 66800 | 66700 | 66800 | 66700 | 143 |
| 507 | 20240624 | 120500 | 13154737800 | 66700 | 66800 | 66800 | 66700 | 339 |
| 508 | 20240624 | 120400 | 13132109200 | 66800 | 66800 | 66900 | 66800 | 157 |
| 509 | 20240624 | 120300 | 13121619000 | 66800 | 66800 | 66900 | 66800 | 171 |
| 510 | 20240624 | 120200 | 13110194400 | 66800 | 66800 | 67000 | 66800 | 336 |
| 511 | 20240624 | 120100 | 13087730000 | 66800 | 66900 | 67000 | 66800 | 183 |
| 512 | 20240624 | 120000 | 13075501600 | 66800 | 67000 | 67100 | 66800 | 484 |
| 513 | 20240624 | 115900 | 13043078300 | 66900 | 66900 | 67000 | 66900 | 146 |
| 514 | 20240624 | 115800 | 13033310500 | 66900 | 66900 | 67000 | 66800 | 327 |
| 515 | 20240624 | 115700 | 13011451400 | 66900 | 66900 | 67000 | 66800 | 170 |
| 516 | 20240624 | 115600 | 13000082000 | 66900 | 66800 | 67100 | 66800 | 137 |
| 517 | 20240624 | 115500 | 12990924900 | 66800 | 66900 | 67100 | 66800 | 131 |
| 518 | 20240624 | 115400 | 12982169400 | 66900 | 66900 | 67000 | 66800 | 218 |
| 519 | 20240624 | 115300 | 12967573000 | 67000 | 67000 | 67000 | 66800 | 186 |
| 520 | 20240624 | 115200 | 12955127700 | 67000 | 66900 | 67000 | 66900 | 593 |
| 521 | 20240624 | 115100 | 12915454400 | 66900 | 67000 | 67000 | 66900 | 206 |
| 522 | 20240624 | 115000 | 12901664000 | 67000 | 67100 | 67400 | 67000 | 411 |
| 523 | 20240624 | 114900 | 12874042700 | 67100 | 67000 | 67200 | 67000 | 316 |
| 524 | 20240624 | 114800 | 12852844600 | 66900 | 66900 | 67000 | 66800 | 245 |
| 525 | 20240624 | 114700 | 12836453200 | 66900 | 67000 | 67000 | 66900 | 115 |
| 526 | 20240624 | 114600 | 12828755200 | 67100 | 67000 | 67200 | 66900 | 106 |
| 527 | 20240624 | 114500 | 12821652600 | 67100 | 67000 | 67200 | 66900 | 232 |
| 528 | 20240624 | 114400 | 12806124200 | 66900 | 67100 | 67200 | 66900 | 909 |
| 529 | 20240624 | 114300 | 12745093000 | 67000 | 66900 | 67100 | 66900 | 90 |
| 530 | 20240624 | 114200 | 12739066700 | 67000 | 67000 | 67100 | 67000 | 158 |
| 531 | 20240624 | 114100 | 12728480400 | 67000 | 67000 | 67100 | 67000 | 261 |
| 532 | 20240624 | 114000 | 12710992900 | 67000 | 67000 | 67100 | 67000 | 106 |
| 533 | 20240624 | 113900 | 12703890400 | 67000 | 67000 | 67200 | 67000 | 289 |
| 534 | 20240624 | 113800 | 12684509500 | 67000 | 67000 | 67100 | 67000 | 250 |
| 535 | 20240624 | 113700 | 12667752900 | 67000 | 67100 | 67100 | 67000 | 264 |
| 536 | 20240624 | 113600 | 12650048600 | 67000 | 67000 | 67200 | 67000 | 207 |
| 537 | 20240624 | 113500 | 12636161500 | 67100 | 67000 | 67100 | 67000 | 238 |
| 538 | 20240624 | 113400 | 12620212300 | 67000 | 67000 | 67100 | 67000 | 147 |
| 539 | 20240624 | 113300 | 12610362900 | 67000 | 67200 | 67200 | 67000 | 176 |
| 540 | 20240624 | 113200 | 12598560700 | 67100 | 67100 | 67200 | 67100 | 177 |
| 541 | 20240624 | 113100 | 12586679800 | 67200 | 67100 | 67200 | 67100 | 605 |
| 542 | 20240624 | 113000 | 12546036400 | 67000 | 67000 | 67100 | 67000 | 273 |
| 543 | 20240624 | 112900 | 12527729700 | 67000 | 67100 | 67100 | 67000 | 208 |
| 544 | 20240624 | 112800 | 12513792700 | 67100 | 66900 | 67100 | 66900 | 243 |
| 545 | 20240624 | 112700 | 12497505600 | 67000 | 66800 | 67000 | 66800 | 284 |
| 546 | 20240624 | 112600 | 12478485000 | 66900 | 66800 | 67000 | 66800 | 410 |
| 547 | 20240624 | 112500 | 12451076100 | 66900 | 66800 | 66900 | 66700 | 333 |
| 548 | 20240624 | 112400 | 12428830700 | 66900 | 66900 | 67000 | 66700 | 206 |
| 549 | 20240624 | 112300 | 12415062500 | 67000 | 66800 | 67000 | 66800 | 296 |
| 550 | 20240624 | 112200 | 12395272400 | 66900 | 66800 | 67000 | 66800 | 309 |
| 551 | 20240624 | 112100 | 12374606200 | 66800 | 66900 | 67000 | 66800 | 229 |
| 552 | 20240624 | 112000 | 12359289700 | 66900 | 66900 | 67000 | 66800 | 368 |
| 553 | 20240624 | 111900 | 12334662700 | 66800 | 67100 | 67200 | 66800 | 569 |
| 554 | 20240624 | 111800 | 12296520300 | 67000 | 66900 | 67000 | 66800 | 137 |
| 555 | 20240624 | 111700 | 12287351500 | 66900 | 66900 | 67000 | 66800 | 259 |
| 556 | 20240624 | 111600 | 12270024000 | 67000 | 67000 | 67100 | 66900 | 206 |
| 557 | 20240624 | 111500 | 12256231400 | 67000 | 67000 | 67100 | 66900 | 1763 |
| 558 | 20240624 | 111400 | 12138109500 | 67000 | 67100 | 67100 | 67000 | 362 |
| 559 | 20240624 | 111300 | 12113854100 | 67100 | 67100 | 67200 | 67100 | 268 |
| 560 | 20240624 | 111200 | 12095869200 | 67100 | 67100 | 67300 | 67100 | 444 |
| 561 | 20240624 | 111100 | 12066041400 | 67200 | 67300 | 67300 | 67100 | 282 |
| 562 | 20240624 | 111000 | 12047076700 | 67300 | 67200 | 67400 | 67000 | 1107 |
| 563 | 20240624 | 110900 | 11972625800 | 66900 | 66900 | 67100 | 66700 | 354 |
| 564 | 20240624 | 110800 | 11948942100 | 66900 | 66700 | 67000 | 66700 | 752 |
| 565 | 20240624 | 110700 | 11898605700 | 66800 | 66700 | 66800 | 66600 | 174 |
| 566 | 20240624 | 110600 | 11886994400 | 66800 | 66800 | 67000 | 66700 | 382 |
| 567 | 20240624 | 110500 | 11861444000 | 66700 | 66700 | 66800 | 66700 | 346 |
| 568 | 20240624 | 110400 | 11838351500 | 66600 | 66600 | 66900 | 66400 | 950 |
| 569 | 20240624 | 110300 | 11774888300 | 66600 | 66400 | 66700 | 66400 | 323 |
| 570 | 20240624 | 110200 | 11753387300 | 66400 | 66500 | 66500 | 66400 | 365 |
| 571 | 20240624 | 110100 | 11729132000 | 66500 | 66400 | 66500 | 66400 | 264 |
| 572 | 20240624 | 110000 | 11711583600 | 66400 | 66300 | 66600 | 66300 | 455 |
| 573 | 20240624 | 105900 | 11681365800 | 66300 | 66300 | 66400 | 66200 | 671 |
| 574 | 20240624 | 105800 | 11636883800 | 66200 | 66600 | 66600 | 66200 | 3248 |
| 575 | 20240624 | 105700 | 11421426000 | 66500 | 66500 | 66600 | 66500 | 306 |
| 576 | 20240624 | 105600 | 11401074100 | 66500 | 66500 | 66600 | 66500 | 346 |
| 577 | 20240624 | 105500 | 11378050200 | 66600 | 66500 | 66600 | 66500 | 527 |
| 578 | 20240624 | 105400 | 11342982600 | 66500 | 66800 | 66800 | 66500 | 426 |
| 579 | 20240624 | 105300 | 11314605200 | 66800 | 66700 | 66800 | 66400 | 5595 |
| 580 | 20240624 | 105200 | 10942780100 | 66600 | 66600 | 66700 | 66500 | 360 |
| 581 | 20240624 | 105100 | 10918815400 | 66600 | 66700 | 66800 | 66500 | 539 |
| 582 | 20240624 | 105000 | 10882886300 | 66700 | 66700 | 66900 | 66600 | 307 |
| 583 | 20240624 | 104900 | 10862403700 | 66600 | 66800 | 67000 | 66600 | 531 |
| 584 | 20240624 | 104800 | 10827010700 | 66800 | 66600 | 66900 | 66500 | 595 |
| 585 | 20240624 | 104700 | 10787371900 | 66500 | 66600 | 66700 | 66500 | 369 |
| 586 | 20240624 | 104600 | 10762804000 | 66600 | 66600 | 66800 | 66500 | 528 |
| 587 | 20240624 | 104500 | 10727652400 | 66600 | 66800 | 66800 | 66600 | 1154 |
| 588 | 20240624 | 104400 | 10650686900 | 66700 | 66800 | 66900 | 66700 | 485 |
| 589 | 20240624 | 104300 | 10618291100 | 66800 | 66800 | 66900 | 66800 | 467 |
| 590 | 20240624 | 104200 | 10587074300 | 66900 | 66600 | 67000 | 66500 | 874 |
| 591 | 20240624 | 104100 | 10528666300 | 66600 | 66700 | 66800 | 66600 | 484 |
| 592 | 20240624 | 104000 | 10496391100 | 66700 | 66400 | 66800 | 66400 | 1154 |
| 593 | 20240624 | 103900 | 10419560400 | 66400 | 66400 | 66500 | 66200 | 2165 |
| 594 | 20240624 | 103800 | 10275899100 | 66400 | 66400 | 66600 | 66400 | 243 |
| 595 | 20240624 | 103700 | 10259761100 | 66400 | 66600 | 66700 | 66400 | 1430 |
| 596 | 20240624 | 103600 | 10164674200 | 66600 | 66600 | 66600 | 66500 | 913 |
| 597 | 20240624 | 103500 | 10103871900 | 66600 | 66600 | 66700 | 66600 | 589 |
| 598 | 20240624 | 103400 | 10064643200 | 66600 | 66700 | 66800 | 66600 | 469 |
| 599 | 20240624 | 103300 | 10033354500 | 66700 | 66700 | 66900 | 66700 | 237 |
| 600 | 20240624 | 103200 | 10017535900 | 66700 | 66800 | 66900 | 66700 | 295 |
| 601 | 20240624 | 103100 | 9997852800 | 66700 | 66600 | 66700 | 66500 | 384 |
| 602 | 20240624 | 103000 | 9972286800 | 66500 | 66500 | 66600 | 66500 | 276 |
| 603 | 20240624 | 102900 | 9953932200 | 66600 | 66900 | 66900 | 66500 | 3864 |
| 604 | 20240624 | 102800 | 9696591500 | 66800 | 66800 | 66900 | 66800 | 227 |
| 605 | 20240624 | 102700 | 9681424200 | 66800 | 66900 | 66900 | 66800 | 799 |
| 606 | 20240624 | 102600 | 9627995500 | 66900 | 67000 | 67100 | 66900 | 1558 |
| 607 | 20240624 | 102500 | 9523645900 | 67000 | 67100 | 67100 | 67000 | 1940 |
| 608 | 20240624 | 102400 | 9393514300 | 67100 | 67200 | 67300 | 67100 | 741 |
| 609 | 20240624 | 102300 | 9343705000 | 67300 | 67400 | 67400 | 67200 | 555 |
| 610 | 20240624 | 102200 | 9306326500 | 67300 | 67100 | 67400 | 67100 | 433 |
| 611 | 20240624 | 102100 | 9277182100 | 67100 | 67200 | 67300 | 67100 | 657 |
| 612 | 20240624 | 102000 | 9233012600 | 67200 | 67200 | 67300 | 67200 | 238 |
| 613 | 20240624 | 101900 | 9217017500 | 67300 | 67400 | 67400 | 67200 | 227 |
| 614 | 20240624 | 101800 | 9201749600 | 67300 | 67400 | 67500 | 67300 | 308 |
| 615 | 20240624 | 101700 | 9181009800 | 67300 | 67200 | 67300 | 67200 | 539 |
| 616 | 20240624 | 101600 | 9144758200 | 67200 | 67300 | 67300 | 67200 | 257 |
| 617 | 20240624 | 101500 | 9127470200 | 67300 | 67300 | 67400 | 67300 | 274 |
| 618 | 20240624 | 101400 | 9109028400 | 67300 | 67300 | 67400 | 67200 | 437 |
| 619 | 20240624 | 101300 | 9079626000 | 67400 | 67400 | 67500 | 67300 | 342 |
| 620 | 20240624 | 101200 | 9056594600 | 67400 | 67400 | 67400 | 67400 | 406 |
| 621 | 20240624 | 101100 | 9029230200 | 67400 | 67400 | 67500 | 67400 | 217 |
| 622 | 20240624 | 101000 | 9014603600 | 67400 | 67400 | 67500 | 67400 | 339 |
| 623 | 20240624 | 100900 | 8991754000 | 67400 | 67700 | 67700 | 67400 | 880 |
| 624 | 20240624 | 100800 | 8932291000 | 67700 | 67900 | 67900 | 67700 | 1175 |
| 625 | 20240624 | 100700 | 8852636500 | 67900 | 67900 | 68000 | 67800 | 1159 |
| 626 | 20240624 | 100600 | 8773903000 | 67900 | 67800 | 67900 | 67800 | 865 |
| 627 | 20240624 | 100500 | 8715214200 | 67800 | 67600 | 67800 | 67600 | 1249 |
| 628 | 20240624 | 100400 | 8630599000 | 67700 | 67600 | 67700 | 67600 | 392 |
| 629 | 20240624 | 100300 | 8604097600 | 67500 | 67500 | 67600 | 67400 | 547 |
| 630 | 20240624 | 100200 | 8567178000 | 67400 | 67500 | 67500 | 67400 | 222 |
| 631 | 20240624 | 100100 | 8552200500 | 67400 | 67300 | 67600 | 67300 | 536 |
| 632 | 20240624 | 100000 | 8516033200 | 67300 | 67700 | 67700 | 67200 | 146 |
| 633 | 20240624 | 095900 | 8506190000 | 67700 | 67000 | 67700 | 67000 | 635 |
| 634 | 20240624 | 095800 | 8463469100 | 67000 | 67100 | 67100 | 67000 | 315 |
| 635 | 20240624 | 095700 | 8442357400 | 67100 | 67200 | 67200 | 67100 | 253 |
| 636 | 20240624 | 095600 | 8425375900 | 67200 | 67100 | 67200 | 67100 | 191 |
| 637 | 20240624 | 095500 | 8412551200 | 67100 | 67200 | 67200 | 67100 | 431 |
| 638 | 20240624 | 095400 | 8383595000 | 67300 | 67200 | 67300 | 67200 | 245 |
| 639 | 20240624 | 095300 | 8367128800 | 67200 | 67200 | 67200 | 67100 | 581 |
| 640 | 20240624 | 095200 | 8328111500 | 67200 | 67300 | 67400 | 67100 | 509 |
| 641 | 20240624 | 095100 | 8293889100 | 67300 | 67300 | 67400 | 67300 | 679 |
| 642 | 20240624 | 095000 | 8248138500 | 67300 | 67300 | 67400 | 67300 | 161 |
| 643 | 20240624 | 094900 | 8237303000 | 67300 | 67300 | 67600 | 67300 | 357 |
| 644 | 20240624 | 094800 | 8213232600 | 67300 | 67000 | 67400 | 67000 | 566 |
| 645 | 20240624 | 094700 | 8175135100 | 67200 | 67000 | 67200 | 66900 | 2185 |
| 646 | 20240624 | 094600 | 8028589300 | 67000 | 67000 | 67100 | 67000 | 175 |
| 647 | 20240624 | 094500 | 8016862200 | 67000 | 67000 | 67100 | 67000 | 124 |
| 648 | 20240624 | 094400 | 8008554100 | 67000 | 67100 | 67200 | 67000 | 649 |
| 649 | 20240624 | 094300 | 7965019400 | 67100 | 67000 | 67200 | 66900 | 345 |
| 650 | 20240624 | 094200 | 7941875400 | 66900 | 66800 | 67100 | 66800 | 267 |
| 651 | 20240624 | 094100 | 7923993400 | 66800 | 67000 | 67000 | 66800 | 634 |
| 652 | 20240624 | 094000 | 7881575500 | 67000 | 67000 | 67200 | 67000 | 1002 |
| 653 | 20240624 | 093900 | 7814388400 | 67100 | 67100 | 67300 | 67000 | 807 |
| 654 | 20240624 | 093800 | 7760229700 | 67100 | 67200 | 67300 | 67100 | 1094 |
| 655 | 20240624 | 093700 | 7686722300 | 67200 | 67200 | 67300 | 67200 | 384 |
| 656 | 20240624 | 093600 | 7660900700 | 67200 | 67400 | 67400 | 67200 | 704 |
| 657 | 20240624 | 093500 | 7613526600 | 67400 | 67600 | 67600 | 67400 | 3341 |
| 658 | 20240624 | 093400 | 7387970800 | 67700 | 67800 | 68000 | 67600 | 1360 |
| 659 | 20240624 | 093300 | 7295748800 | 67900 | 67800 | 67900 | 67800 | 501 |
| 660 | 20240624 | 093200 | 7261747900 | 67700 | 67700 | 67800 | 67600 | 833 |
| 661 | 20240624 | 093100 | 7205327100 | 67700 | 67500 | 67800 | 67500 | 1076 |
| 662 | 20240624 | 093000 | 7132509100 | 67600 | 67700 | 67700 | 67500 | 989 |
| 663 | 20240624 | 092900 | 7065671200 | 67700 | 67500 | 67700 | 67500 | 1022 |
| 664 | 20240624 | 092800 | 6996545800 | 67600 | 67600 | 67700 | 67500 | 3406 |
| 665 | 20240624 | 092700 | 6766282000 | 67500 | 67500 | 67700 | 67500 | 877 |
| 666 | 20240624 | 092600 | 6707003000 | 67500 | 67600 | 67800 | 67500 | 2686 |
| 667 | 20240624 | 092500 | 6525400900 | 67500 | 67600 | 67700 | 67400 | 1592 |
| 668 | 20240624 | 092400 | 6417814000 | 67600 | 67600 | 67800 | 67600 | 1231 |
| 669 | 20240624 | 092300 | 6334437500 | 67600 | 67700 | 67700 | 67600 | 654 |
| 670 | 20240624 | 092200 | 6290180700 | 67700 | 67900 | 68000 | 67600 | 1613 |
| 671 | 20240624 | 092100 | 6180843300 | 68000 | 67800 | 68100 | 67700 | 1697 |
| 672 | 20240624 | 092000 | 6065445800 | 67800 | 67700 | 67800 | 67600 | 337 |
| 673 | 20240624 | 091900 | 6042630900 | 67600 | 67400 | 67700 | 67400 | 629 |
| 674 | 20240624 | 091800 | 6000116900 | 67400 | 67500 | 67700 | 67400 | 1364 |
| 675 | 20240624 | 091700 | 5907912700 | 67500 | 67400 | 67600 | 67300 | 819 |
| 676 | 20240624 | 091600 | 5852662900 | 67300 | 67100 | 67400 | 66900 | 4376 |
| 677 | 20240624 | 091500 | 5558742800 | 67100 | 66900 | 67200 | 66600 | 2316 |
| 678 | 20240624 | 091400 | 5403830200 | 66800 | 66700 | 67000 | 66700 | 1087 |
| 679 | 20240624 | 091300 | 5331190900 | 66700 | 66000 | 66900 | 66000 | 2815 |
| 680 | 20240624 | 091200 | 5144302000 | 66100 | 66200 | 66200 | 66000 | 2214 |
| 681 | 20240624 | 091100 | 4998040900 | 66200 | 66200 | 66300 | 66100 | 3405 |
| 682 | 20240624 | 091000 | 4772710900 | 66200 | 66300 | 66300 | 66100 | 2105 |
| 683 | 20240624 | 090900 | 4633399500 | 66300 | 66200 | 66500 | 66100 | 2105 |
| 684 | 20240624 | 090800 | 4494061400 | 66200 | 66700 | 66900 | 66200 | 3692 |
| 685 | 20240624 | 090700 | 4248681600 | 66700 | 66500 | 67100 | 66200 | 4184 |
| 686 | 20240624 | 090600 | 3970355500 | 66300 | 67100 | 67200 | 66300 | 5486 |
| 687 | 20240624 | 090500 | 3604149500 | 67100 | 67300 | 67500 | 67100 | 3208 |
| 688 | 20240624 | 090400 | 3388534700 | 67400 | 67900 | 68100 | 67200 | 5326 |
| 689 | 20240624 | 090300 | 3029051200 | 68000 | 68700 | 68800 | 68000 | 5466 |
| 690 | 20240624 | 090200 | 2654925500 | 68400 | 68000 | 68500 | 67900 | 4091 |
| 691 | 20240624 | 090100 | 2376028600 | 67800 | 68900 | 69200 | 67700 | 11155 |
| 692 | 20240624 | 090000 | 1613307100 | 69000 | 68700 | 69100 | 68100 | 23454 |