37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 3 | 20240625 | 202900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240625 | 202800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240625 | 202700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240625 | 202600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240625 | 202500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240625 | 202400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240625 | 202300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240625 | 202200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240625 | 202100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240625 | 202000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240625 | 201900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240625 | 201800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240625 | 201700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240625 | 201600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240625 | 201500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240625 | 201400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240625 | 201300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240625 | 201200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240625 | 201100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240625 | 201000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240625 | 200900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240625 | 200800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240625 | 200700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240625 | 200600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240625 | 200500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240625 | 200400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240625 | 200300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240625 | 200200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240625 | 200100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240625 | 200000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 33 | 20240625 | 195900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240625 | 195800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240625 | 195700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240625 | 195600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240625 | 195500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240625 | 195400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240625 | 195300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240625 | 195200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240625 | 195100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240625 | 195000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240625 | 194900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240625 | 194800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240625 | 194700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240625 | 194600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240625 | 194500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240625 | 194400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240625 | 194300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240625 | 194200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240625 | 194100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240625 | 194000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240625 | 193900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240625 | 193800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240625 | 193700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240625 | 193600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240625 | 193500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240625 | 193400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240625 | 193300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240625 | 193200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240625 | 193100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240625 | 193000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 63 | 20240625 | 192900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240625 | 192800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240625 | 192700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240625 | 192600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240625 | 192500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240625 | 192400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240625 | 192300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240625 | 192200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240625 | 192100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240625 | 192000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240625 | 191900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240625 | 191800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240625 | 191700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240625 | 191600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240625 | 191500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240625 | 191400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240625 | 191300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240625 | 191200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240625 | 191100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240625 | 191000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240625 | 190900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240625 | 190800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240625 | 190700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240625 | 190600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240625 | 190500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240625 | 190400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240625 | 190300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240625 | 190200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240625 | 190100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240625 | 190000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 93 | 20240625 | 185900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240625 | 185800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240625 | 185700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240625 | 185600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240625 | 185500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240625 | 185400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240625 | 185300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240625 | 185200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240625 | 185100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240625 | 185000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240625 | 184900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240625 | 184800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240625 | 184700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240625 | 184600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240625 | 184500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240625 | 184400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240625 | 184300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240625 | 184200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240625 | 184100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240625 | 184000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240625 | 183900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240625 | 183800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240625 | 183700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240625 | 183600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240625 | 183500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240625 | 183400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240625 | 183300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240625 | 183200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240625 | 183100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240625 | 183000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 123 | 20240625 | 182900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240625 | 182800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240625 | 182700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240625 | 182600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240625 | 182500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240625 | 182400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240625 | 182300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240625 | 182200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240625 | 182100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240625 | 182000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240625 | 181900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240625 | 181800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240625 | 181700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240625 | 181600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240625 | 181500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240625 | 181400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240625 | 181300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240625 | 181200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240625 | 181100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240625 | 181000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240625 | 180900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240625 | 180800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240625 | 180700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240625 | 180600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240625 | 180500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240625 | 180400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240625 | 180300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240625 | 180200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240625 | 180100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240625 | 180000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 153 | 20240625 | 175900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240625 | 175800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240625 | 175700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240625 | 175600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240625 | 175500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240625 | 175400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240625 | 175300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240625 | 175200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240625 | 175100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240625 | 175000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240625 | 174900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240625 | 174800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240625 | 174700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240625 | 174600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240625 | 174500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240625 | 174400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240625 | 174300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240625 | 174200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240625 | 174100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240625 | 174000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240625 | 173900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240625 | 173800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240625 | 173700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240625 | 173600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240625 | 173500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240625 | 173400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240625 | 173300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240625 | 173200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240625 | 173100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240625 | 173000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 183 | 20240625 | 172900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240625 | 172800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240625 | 172700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240625 | 172600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240625 | 172500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240625 | 172400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240625 | 172300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240625 | 172200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240625 | 172100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240625 | 172000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240625 | 171900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240625 | 171800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240625 | 171700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240625 | 171600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240625 | 171500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240625 | 171400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240625 | 171300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240625 | 171200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240625 | 171100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240625 | 171000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240625 | 170900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240625 | 170800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240625 | 170700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240625 | 170600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240625 | 170500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240625 | 170400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240625 | 170300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240625 | 170200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240625 | 170100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240625 | 170000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 213 | 20240625 | 165900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240625 | 165800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240625 | 165700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240625 | 165600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240625 | 165500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240625 | 165400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240625 | 165300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240625 | 165200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240625 | 165100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240625 | 165000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240625 | 164900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240625 | 164800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240625 | 164700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240625 | 164600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240625 | 164500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240625 | 164400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20240625 | 164300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20240625 | 164200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20240625 | 164100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20240625 | 164000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20240625 | 163900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20240625 | 163800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20240625 | 163700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20240625 | 163600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20240625 | 163500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20240625 | 163400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20240625 | 163300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20240625 | 163200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20240625 | 163100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20240625 | 163000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 243 | 20240625 | 162900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20240625 | 162800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20240625 | 162700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20240625 | 162600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20240625 | 162500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20240625 | 162400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20240625 | 162300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20240625 | 162200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20240625 | 162100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20240625 | 162000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20240625 | 161900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20240625 | 161800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20240625 | 161700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20240625 | 161600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20240625 | 161500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20240625 | 161400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20240625 | 161300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20240625 | 161200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20240625 | 161100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20240625 | 161000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20240625 | 160900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20240625 | 160800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20240625 | 160700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20240625 | 160600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20240625 | 160500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20240625 | 160400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20240625 | 160300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20240625 | 160200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20240625 | 160100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20240625 | 160000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 3258 |
| 273 | 20240625 | 155900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20240625 | 155800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20240625 | 155700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20240625 | 155600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20240625 | 155500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20240625 | 155400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20240625 | 155300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20240625 | 155200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20240625 | 155100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20240625 | 155000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20240625 | 154900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20240625 | 154800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20240625 | 154700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20240625 | 154600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20240625 | 154500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20240625 | 154400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20240625 | 154300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20240625 | 154200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20240625 | 154100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20240625 | 154000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20240625 | 153900 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20240625 | 153800 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 295 | 20240625 | 153700 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 296 | 20240625 | 153600 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 297 | 20240625 | 153500 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 298 | 20240625 | 153400 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 299 | 20240625 | 153300 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 300 | 20240625 | 153200 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 301 | 20240625 | 153100 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 302 | 20240625 | 153000 | 18672465600 | 66400 | 66400 | 66400 | 66400 | 6516 |
| 303 | 20240625 | 152900 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 304 | 20240625 | 152800 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 305 | 20240625 | 152700 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 306 | 20240625 | 152600 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 307 | 20240625 | 152500 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 308 | 20240625 | 152400 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 309 | 20240625 | 152300 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 310 | 20240625 | 152200 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 311 | 20240625 | 152100 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 312 | 20240625 | 152000 | 18456134400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 313 | 20240625 | 151900 | 18456134400 | 66500 | 66600 | 66700 | 66500 | 1143 |
| 314 | 20240625 | 151800 | 18380045000 | 66700 | 66700 | 66700 | 66600 | 150 |
| 315 | 20240625 | 151700 | 18370040800 | 66600 | 66600 | 66700 | 66500 | 420 |
| 316 | 20240625 | 151600 | 18342077200 | 66600 | 66600 | 66700 | 66500 | 828 |
| 317 | 20240625 | 151500 | 18286971600 | 66600 | 66700 | 66700 | 66500 | 380 |
| 318 | 20240625 | 151400 | 18261649400 | 66600 | 66700 | 66700 | 66600 | 274 |
| 319 | 20240625 | 151300 | 18243392400 | 66700 | 66600 | 66700 | 66600 | 459 |
| 320 | 20240625 | 151200 | 18212809300 | 66700 | 66600 | 66700 | 66600 | 293 |
| 321 | 20240625 | 151100 | 18193281000 | 66600 | 66600 | 66700 | 66500 | 515 |
| 322 | 20240625 | 151000 | 18158991900 | 66500 | 66600 | 66600 | 66400 | 320 |
| 323 | 20240625 | 150900 | 18137708400 | 66600 | 66500 | 66600 | 66400 | 474 |
| 324 | 20240625 | 150800 | 18106170500 | 66500 | 66600 | 66600 | 66400 | 339 |
| 325 | 20240625 | 150700 | 18083621700 | 66600 | 66600 | 66600 | 66400 | 228 |
| 326 | 20240625 | 150600 | 18068451000 | 66600 | 66600 | 66600 | 66400 | 581 |
| 327 | 20240625 | 150500 | 18029808200 | 66500 | 66600 | 66600 | 66500 | 693 |
| 328 | 20240625 | 150400 | 17983702300 | 66500 | 66500 | 66600 | 66500 | 331 |
| 329 | 20240625 | 150300 | 17961674900 | 66500 | 66500 | 66600 | 66400 | 435 |
| 330 | 20240625 | 150200 | 17932736300 | 66500 | 66600 | 66600 | 66500 | 367 |
| 331 | 20240625 | 150100 | 17908305900 | 66600 | 66600 | 66600 | 66400 | 619 |
| 332 | 20240625 | 150000 | 17867133700 | 66500 | 66500 | 66600 | 66400 | 508 |
| 333 | 20240625 | 145900 | 17833363700 | 66400 | 66500 | 66600 | 66400 | 472 |
| 334 | 20240625 | 145800 | 17801967700 | 66500 | 66700 | 66700 | 66500 | 486 |
| 335 | 20240625 | 145700 | 17769609900 | 66600 | 66600 | 66700 | 66500 | 330 |
| 336 | 20240625 | 145600 | 17747625100 | 66600 | 66600 | 66700 | 66400 | 1958 |
| 337 | 20240625 | 145500 | 17617376300 | 66600 | 66600 | 66700 | 66500 | 295 |
| 338 | 20240625 | 145400 | 17597731200 | 66600 | 66600 | 66600 | 66400 | 682 |
| 339 | 20240625 | 145300 | 17552341900 | 66500 | 66600 | 66600 | 66500 | 485 |
| 340 | 20240625 | 145200 | 17520065600 | 66500 | 66600 | 66700 | 66400 | 741 |
| 341 | 20240625 | 145100 | 17470750900 | 66600 | 66500 | 66700 | 66500 | 376 |
| 342 | 20240625 | 145000 | 17445727300 | 66500 | 66400 | 66600 | 66400 | 313 |
| 343 | 20240625 | 144900 | 17424920200 | 66400 | 66500 | 66700 | 66400 | 1966 |
| 344 | 20240625 | 144800 | 17294118700 | 66600 | 66700 | 66700 | 66500 | 723 |
| 345 | 20240625 | 144700 | 17246000100 | 66700 | 66600 | 66700 | 66600 | 505 |
| 346 | 20240625 | 144600 | 17212355700 | 66600 | 66600 | 66700 | 66600 | 252 |
| 347 | 20240625 | 144500 | 17195560300 | 66700 | 66700 | 66700 | 66600 | 309 |
| 348 | 20240625 | 144400 | 17174964600 | 66700 | 66700 | 66800 | 66600 | 753 |
| 349 | 20240625 | 144300 | 17124793900 | 66700 | 66800 | 66800 | 66600 | 557 |
| 350 | 20240625 | 144200 | 17087654300 | 66700 | 66800 | 66800 | 66700 | 423 |
| 351 | 20240625 | 144100 | 17059424200 | 66800 | 66800 | 66800 | 66700 | 249 |
| 352 | 20240625 | 144000 | 17042802500 | 66700 | 66800 | 66800 | 66600 | 358 |
| 353 | 20240625 | 143900 | 17018916700 | 66700 | 66700 | 66800 | 66600 | 620 |
| 354 | 20240625 | 143800 | 16977564900 | 66700 | 66700 | 66700 | 66600 | 301 |
| 355 | 20240625 | 143700 | 16957503500 | 66600 | 66700 | 66700 | 66500 | 332 |
| 356 | 20240625 | 143600 | 16935390700 | 66700 | 66600 | 66700 | 66600 | 183 |
| 357 | 20240625 | 143500 | 16923199900 | 66700 | 66600 | 66700 | 66500 | 298 |
| 358 | 20240625 | 143400 | 16903353300 | 66600 | 66600 | 66700 | 66500 | 257 |
| 359 | 20240625 | 143300 | 16886235400 | 66600 | 66500 | 66700 | 66500 | 279 |
| 360 | 20240625 | 143200 | 16867663000 | 66600 | 66700 | 66700 | 66500 | 403 |
| 361 | 20240625 | 143100 | 16840819400 | 66600 | 66700 | 66700 | 66600 | 215 |
| 362 | 20240625 | 143000 | 16826491000 | 66700 | 66700 | 66700 | 66600 | 375 |
| 363 | 20240625 | 142900 | 16801503000 | 66600 | 66600 | 66700 | 66600 | 189 |
| 364 | 20240625 | 142800 | 16788904400 | 66600 | 66500 | 66700 | 66500 | 221 |
| 365 | 20240625 | 142700 | 16774191000 | 66500 | 66600 | 66700 | 66500 | 637 |
| 366 | 20240625 | 142600 | 16731766700 | 66600 | 66600 | 66700 | 66600 | 195 |
| 367 | 20240625 | 142500 | 16718775500 | 66600 | 66700 | 66700 | 66600 | 268 |
| 368 | 20240625 | 142400 | 16700919900 | 66700 | 66600 | 66700 | 66600 | 365 |
| 369 | 20240625 | 142300 | 16676600500 | 66600 | 66600 | 66700 | 66600 | 233 |
| 370 | 20240625 | 142200 | 16661077300 | 66700 | 66600 | 66700 | 66600 | 198 |
| 371 | 20240625 | 142100 | 16647884400 | 66700 | 66600 | 66700 | 66600 | 248 |
| 372 | 20240625 | 142000 | 16631357900 | 66600 | 66600 | 66700 | 66600 | 288 |
| 373 | 20240625 | 141900 | 16612171000 | 66700 | 66700 | 66700 | 66600 | 174 |
| 374 | 20240625 | 141800 | 16600568900 | 66600 | 66600 | 66700 | 66600 | 300 |
| 375 | 20240625 | 141700 | 16580582000 | 66600 | 66600 | 66600 | 66500 | 184 |
| 376 | 20240625 | 141600 | 16568332300 | 66500 | 66700 | 66800 | 66500 | 1263 |
| 377 | 20240625 | 141500 | 16484202700 | 66700 | 66700 | 66800 | 66600 | 325 |
| 378 | 20240625 | 141400 | 16462527700 | 66700 | 66600 | 66700 | 66600 | 344 |
| 379 | 20240625 | 141300 | 16439597800 | 66600 | 66700 | 66700 | 66600 | 399 |
| 380 | 20240625 | 141200 | 16413012300 | 66600 | 66600 | 66700 | 66600 | 240 |
| 381 | 20240625 | 141100 | 16397016500 | 66600 | 66800 | 66800 | 66600 | 838 |
| 382 | 20240625 | 141000 | 16341135300 | 66800 | 66800 | 66800 | 66600 | 308 |
| 383 | 20240625 | 140900 | 16320582800 | 66700 | 66700 | 66800 | 66700 | 634 |
| 384 | 20240625 | 140800 | 16278288900 | 66700 | 66700 | 66800 | 66700 | 508 |
| 385 | 20240625 | 140700 | 16244369200 | 66700 | 66700 | 66800 | 66700 | 133 |
| 386 | 20240625 | 140600 | 16235492900 | 66700 | 66800 | 66800 | 66700 | 273 |
| 387 | 20240625 | 140500 | 16217277100 | 66700 | 66800 | 66800 | 66700 | 192 |
| 388 | 20240625 | 140400 | 16204461600 | 66700 | 66800 | 66800 | 66700 | 210 |
| 389 | 20240625 | 140300 | 16190445400 | 66800 | 66800 | 66800 | 66700 | 171 |
| 390 | 20240625 | 140200 | 16179036400 | 66800 | 66700 | 66800 | 66700 | 198 |
| 391 | 20240625 | 140100 | 16165823100 | 66800 | 66700 | 66800 | 66700 | 266 |
| 392 | 20240625 | 140000 | 16148071000 | 66700 | 66700 | 66800 | 66700 | 1402 |
| 393 | 20240625 | 135900 | 16054454800 | 66600 | 66600 | 66700 | 66600 | 316 |
| 394 | 20240625 | 135800 | 16033394000 | 66600 | 66600 | 66700 | 66600 | 111 |
| 395 | 20240625 | 135700 | 16025996100 | 66700 | 66700 | 66800 | 66600 | 1744 |
| 396 | 20240625 | 135600 | 15909688400 | 66700 | 66800 | 66800 | 66700 | 163 |
| 397 | 20240625 | 135500 | 15898807600 | 66800 | 66800 | 66900 | 66700 | 438 |
| 398 | 20240625 | 135400 | 15869563400 | 66800 | 66800 | 66800 | 66700 | 593 |
| 399 | 20240625 | 135300 | 15829967500 | 66800 | 66600 | 66800 | 66600 | 229 |
| 400 | 20240625 | 135200 | 15814698300 | 66700 | 66700 | 66700 | 66600 | 1518 |
| 401 | 20240625 | 135100 | 15713469100 | 66600 | 66600 | 66700 | 66600 | 205 |
| 402 | 20240625 | 135000 | 15699804100 | 66600 | 66700 | 66700 | 66600 | 198 |
| 403 | 20240625 | 134900 | 15686612800 | 66700 | 66700 | 66700 | 66600 | 422 |
| 404 | 20240625 | 134800 | 15658491900 | 66700 | 66600 | 66700 | 66600 | 186 |
| 405 | 20240625 | 134700 | 15646095300 | 66600 | 66600 | 66700 | 66500 | 771 |
| 406 | 20240625 | 134600 | 15594745600 | 66500 | 66500 | 66600 | 66500 | 224 |
| 407 | 20240625 | 134500 | 15579840800 | 66400 | 66500 | 66600 | 66400 | 294 |
| 408 | 20240625 | 134400 | 15560294900 | 66500 | 66600 | 66600 | 66500 | 124 |
| 409 | 20240625 | 134300 | 15552041700 | 66500 | 66600 | 66600 | 66400 | 213 |
| 410 | 20240625 | 134200 | 15537883100 | 66600 | 66600 | 66600 | 66400 | 130 |
| 411 | 20240625 | 134100 | 15529239000 | 66500 | 66500 | 66600 | 66400 | 215 |
| 412 | 20240625 | 134000 | 15514945900 | 66400 | 66400 | 66500 | 66200 | 1065 |
| 413 | 20240625 | 133900 | 15444313600 | 66400 | 66500 | 66500 | 66300 | 1136 |
| 414 | 20240625 | 133800 | 15368901200 | 66500 | 66400 | 66500 | 66400 | 189 |
| 415 | 20240625 | 133700 | 15356346500 | 66500 | 66400 | 66600 | 66400 | 190 |
| 416 | 20240625 | 133600 | 15343717600 | 66500 | 66400 | 66600 | 66400 | 141 |
| 417 | 20240625 | 133500 | 15334343700 | 66600 | 66500 | 66600 | 66400 | 908 |
| 418 | 20240625 | 133400 | 15273912500 | 66500 | 66300 | 66600 | 66300 | 161 |
| 419 | 20240625 | 133300 | 15263206800 | 66600 | 66400 | 66600 | 66300 | 961 |
| 420 | 20240625 | 133200 | 15199317400 | 66400 | 66400 | 66400 | 66300 | 260 |
| 421 | 20240625 | 133100 | 15182065800 | 66400 | 66300 | 66400 | 66300 | 178 |
| 422 | 20240625 | 133000 | 15170258800 | 66400 | 66400 | 66500 | 66400 | 373 |
| 423 | 20240625 | 132900 | 15145481300 | 66500 | 66500 | 66500 | 66400 | 342 |
| 424 | 20240625 | 132800 | 15122745400 | 66500 | 66400 | 66500 | 66400 | 216 |
| 425 | 20240625 | 132700 | 15108396500 | 66400 | 66500 | 66500 | 66400 | 170 |
| 426 | 20240625 | 132600 | 15097100600 | 66500 | 66500 | 66500 | 66300 | 281 |
| 427 | 20240625 | 132500 | 15078437600 | 66500 | 66400 | 66500 | 66200 | 251 |
| 428 | 20240625 | 132400 | 15061767500 | 66400 | 66300 | 66500 | 66200 | 1237 |
| 429 | 20240625 | 132300 | 14979648500 | 66200 | 66400 | 66400 | 66200 | 585 |
| 430 | 20240625 | 132200 | 14940907200 | 66300 | 66300 | 66400 | 66200 | 340 |
| 431 | 20240625 | 132100 | 14918358200 | 66400 | 66400 | 66500 | 66300 | 164 |
| 432 | 20240625 | 132000 | 14907478900 | 66400 | 66300 | 66400 | 66200 | 286 |
| 433 | 20240625 | 131900 | 14888493200 | 66400 | 66200 | 66400 | 66200 | 361 |
| 434 | 20240625 | 131800 | 14864564100 | 66300 | 66300 | 66400 | 66200 | 164 |
| 435 | 20240625 | 131700 | 14853693200 | 66400 | 66300 | 66500 | 66100 | 1956 |
| 436 | 20240625 | 131600 | 14724156700 | 66300 | 66400 | 66500 | 66300 | 483 |
| 437 | 20240625 | 131500 | 14692089800 | 66400 | 66500 | 66600 | 66400 | 137 |
| 438 | 20240625 | 131400 | 14682978800 | 66500 | 66500 | 66500 | 66400 | 298 |
| 439 | 20240625 | 131300 | 14663178900 | 66500 | 66500 | 66600 | 66400 | 175 |
| 440 | 20240625 | 131200 | 14651541700 | 66500 | 66600 | 66600 | 66400 | 210 |
| 441 | 20240625 | 131100 | 14637576200 | 66500 | 66500 | 66600 | 66300 | 442 |
| 442 | 20240625 | 131000 | 14608190000 | 66500 | 66500 | 66500 | 66400 | 140 |
| 443 | 20240625 | 130900 | 14598885500 | 66500 | 66300 | 66500 | 66300 | 238 |
| 444 | 20240625 | 130800 | 14583090900 | 66400 | 66400 | 66500 | 66300 | 231 |
| 445 | 20240625 | 130700 | 14567749600 | 66400 | 66400 | 66500 | 66200 | 614 |
| 446 | 20240625 | 130600 | 14526985900 | 66400 | 66200 | 66500 | 66200 | 720 |
| 447 | 20240625 | 130500 | 14479203000 | 66300 | 66100 | 66400 | 66100 | 221 |
| 448 | 20240625 | 130400 | 14464552200 | 66100 | 66300 | 66400 | 66100 | 1389 |
| 449 | 20240625 | 130300 | 14372471900 | 66200 | 66100 | 66300 | 66100 | 371 |
| 450 | 20240625 | 130200 | 14347917200 | 66200 | 66100 | 66200 | 66100 | 563 |
| 451 | 20240625 | 130100 | 14310699800 | 66100 | 66100 | 66200 | 66100 | 180 |
| 452 | 20240625 | 130000 | 14298799500 | 66100 | 66100 | 66300 | 66100 | 441 |
| 453 | 20240625 | 125900 | 14269628200 | 66100 | 66100 | 66200 | 66100 | 510 |
| 454 | 20240625 | 125800 | 14235882000 | 66100 | 66100 | 66200 | 66100 | 229 |
| 455 | 20240625 | 125700 | 14220738300 | 66100 | 66100 | 66200 | 66100 | 229 |
| 456 | 20240625 | 125600 | 14205596500 | 66200 | 66200 | 66300 | 66100 | 322 |
| 457 | 20240625 | 125500 | 14184296100 | 66100 | 66100 | 66200 | 66100 | 348 |
| 458 | 20240625 | 125400 | 14161288600 | 66200 | 66100 | 66200 | 66100 | 232 |
| 459 | 20240625 | 125300 | 14145938900 | 66200 | 66300 | 66300 | 66100 | 406 |
| 460 | 20240625 | 125200 | 14119078200 | 66200 | 66200 | 66300 | 66100 | 272 |
| 461 | 20240625 | 125100 | 14101071000 | 66200 | 66200 | 66200 | 66100 | 432 |
| 462 | 20240625 | 125000 | 14072476200 | 66200 | 66000 | 66200 | 66000 | 507 |
| 463 | 20240625 | 124900 | 14038953900 | 66000 | 66300 | 66300 | 66000 | 1011 |
| 464 | 20240625 | 124800 | 13972074700 | 66200 | 66200 | 66300 | 66200 | 229 |
| 465 | 20240625 | 124700 | 13956912300 | 66200 | 66100 | 66300 | 66100 | 688 |
| 466 | 20240625 | 124600 | 13911414300 | 66100 | 66200 | 66300 | 66100 | 757 |
| 467 | 20240625 | 124500 | 13861329500 | 66300 | 66300 | 66300 | 66200 | 249 |
| 468 | 20240625 | 124400 | 13844840700 | 66200 | 66300 | 66400 | 66200 | 299 |
| 469 | 20240625 | 124300 | 13825015300 | 66300 | 66300 | 66400 | 66300 | 247 |
| 470 | 20240625 | 124200 | 13808635000 | 66300 | 66500 | 66500 | 66300 | 325 |
| 471 | 20240625 | 124100 | 13787074300 | 66500 | 66400 | 66500 | 66300 | 255 |
| 472 | 20240625 | 124000 | 13770145000 | 66400 | 66400 | 66500 | 66400 | 378 |
| 473 | 20240625 | 123900 | 13745043700 | 66400 | 66500 | 66600 | 66400 | 179 |
| 474 | 20240625 | 123800 | 13733143300 | 66400 | 66300 | 66500 | 66300 | 320 |
| 475 | 20240625 | 123700 | 13711890200 | 66400 | 66400 | 66500 | 66300 | 265 |
| 476 | 20240625 | 123600 | 13694302900 | 66400 | 66500 | 66500 | 66300 | 233 |
| 477 | 20240625 | 123500 | 13678831100 | 66500 | 66300 | 66500 | 66300 | 529 |
| 478 | 20240625 | 123400 | 13643702800 | 66300 | 66300 | 66400 | 66200 | 425 |
| 479 | 20240625 | 123300 | 13615516900 | 66300 | 66400 | 66400 | 66300 | 217 |
| 480 | 20240625 | 123200 | 13601127900 | 66400 | 66300 | 66400 | 66200 | 209 |
| 481 | 20240625 | 123100 | 13587264500 | 66200 | 66300 | 66500 | 66200 | 457 |
| 482 | 20240625 | 123000 | 13556967600 | 66400 | 66100 | 66400 | 66100 | 343 |
| 483 | 20240625 | 122900 | 13534234400 | 66200 | 66100 | 66300 | 66100 | 531 |
| 484 | 20240625 | 122800 | 13499084400 | 66100 | 66100 | 66300 | 66000 | 642 |
| 485 | 20240625 | 122700 | 13456614600 | 66200 | 66500 | 66500 | 66100 | 1199 |
| 486 | 20240625 | 122600 | 13377116100 | 66400 | 66500 | 66600 | 66400 | 1125 |
| 487 | 20240625 | 122500 | 13302375200 | 66500 | 66600 | 66800 | 66500 | 3547 |
| 488 | 20240625 | 122400 | 13065662200 | 66500 | 66600 | 66700 | 66500 | 494 |
| 489 | 20240625 | 122300 | 13032775000 | 66500 | 66600 | 66700 | 66500 | 355 |
| 490 | 20240625 | 122200 | 13009133400 | 66600 | 66600 | 66700 | 66500 | 273 |
| 491 | 20240625 | 122100 | 12990951900 | 66700 | 66900 | 66900 | 66600 | 368 |
| 492 | 20240625 | 122000 | 12966416200 | 66900 | 66800 | 66900 | 66700 | 490 |
| 493 | 20240625 | 121900 | 12933681500 | 66800 | 66700 | 67000 | 66600 | 1157 |
| 494 | 20240625 | 121800 | 12856394000 | 66700 | 66500 | 66800 | 66500 | 1877 |
| 495 | 20240625 | 121700 | 12731168100 | 66600 | 66500 | 66700 | 66500 | 897 |
| 496 | 20240625 | 121600 | 12671413500 | 66600 | 66500 | 66600 | 66500 | 508 |
| 497 | 20240625 | 121500 | 12637590300 | 66500 | 66500 | 66700 | 66500 | 776 |
| 498 | 20240625 | 121400 | 12585926700 | 66500 | 66500 | 66600 | 66500 | 286 |
| 499 | 20240625 | 121300 | 12566903600 | 66600 | 66500 | 66600 | 66500 | 223 |
| 500 | 20240625 | 121200 | 12552068000 | 66500 | 66600 | 66700 | 66500 | 447 |
| 501 | 20240625 | 121100 | 12522303800 | 66600 | 66500 | 66700 | 66500 | 716 |
| 502 | 20240625 | 121000 | 12474592600 | 66500 | 66600 | 66700 | 66500 | 608 |
| 503 | 20240625 | 120900 | 12434120700 | 66600 | 66500 | 66700 | 66500 | 300 |
| 504 | 20240625 | 120800 | 12414154200 | 66500 | 66500 | 66700 | 66500 | 680 |
| 505 | 20240625 | 120700 | 12368889100 | 66500 | 66400 | 66600 | 66400 | 884 |
| 506 | 20240625 | 120600 | 12310080000 | 66500 | 66400 | 66500 | 66400 | 290 |
| 507 | 20240625 | 120500 | 12290816400 | 66400 | 66400 | 66500 | 66300 | 632 |
| 508 | 20240625 | 120400 | 12248869700 | 66300 | 66100 | 66300 | 66100 | 1746 |
| 509 | 20240625 | 120300 | 12133145500 | 66100 | 66000 | 66300 | 66000 | 427 |
| 510 | 20240625 | 120200 | 12104897400 | 66100 | 66100 | 66300 | 66100 | 306 |
| 511 | 20240625 | 120100 | 12084660100 | 66100 | 66100 | 66300 | 66000 | 2434 |
| 512 | 20240625 | 120000 | 11923524600 | 66100 | 66100 | 66200 | 66000 | 452 |
| 513 | 20240625 | 115900 | 11893663800 | 66100 | 65900 | 66100 | 65800 | 555 |
| 514 | 20240625 | 115800 | 11857042800 | 65900 | 65900 | 66000 | 65900 | 307 |
| 515 | 20240625 | 115700 | 11836807600 | 66000 | 65800 | 66000 | 65700 | 243 |
| 516 | 20240625 | 115600 | 11820800100 | 65700 | 65800 | 65900 | 65700 | 468 |
| 517 | 20240625 | 115500 | 11790022200 | 65800 | 65900 | 66000 | 65700 | 412 |
| 518 | 20240625 | 115400 | 11762899600 | 66000 | 65700 | 66000 | 65700 | 145 |
| 519 | 20240625 | 115300 | 11753350100 | 65800 | 65700 | 65900 | 65700 | 559 |
| 520 | 20240625 | 115200 | 11716576000 | 65700 | 65800 | 65900 | 65700 | 489 |
| 521 | 20240625 | 115100 | 11684378000 | 65800 | 65700 | 65900 | 65600 | 580 |
| 522 | 20240625 | 115000 | 11646228700 | 65800 | 65700 | 65900 | 65600 | 855 |
| 523 | 20240625 | 114900 | 11590046600 | 65700 | 65800 | 65800 | 65700 | 144 |
| 524 | 20240625 | 114800 | 11580582300 | 65800 | 65800 | 65900 | 65700 | 231 |
| 525 | 20240625 | 114700 | 11565388100 | 65800 | 65900 | 65900 | 65700 | 426 |
| 526 | 20240625 | 114600 | 11537366800 | 65800 | 65800 | 65900 | 65700 | 256 |
| 527 | 20240625 | 114500 | 11520524500 | 65800 | 65700 | 65900 | 65700 | 156 |
| 528 | 20240625 | 114400 | 11510267300 | 65800 | 65700 | 65900 | 65700 | 429 |
| 529 | 20240625 | 114300 | 11482043200 | 65800 | 65800 | 66000 | 65700 | 260 |
| 530 | 20240625 | 114200 | 11464928400 | 65800 | 65700 | 65900 | 65700 | 217 |
| 531 | 20240625 | 114100 | 11450658800 | 65800 | 65700 | 65800 | 65700 | 209 |
| 532 | 20240625 | 114000 | 11436920200 | 65700 | 65700 | 65800 | 65700 | 277 |
| 533 | 20240625 | 113900 | 11418707000 | 65800 | 65800 | 65900 | 65600 | 997 |
| 534 | 20240625 | 113800 | 11353259800 | 65800 | 65800 | 65900 | 65700 | 280 |
| 535 | 20240625 | 113700 | 11334839200 | 65800 | 65800 | 65900 | 65800 | 274 |
| 536 | 20240625 | 113600 | 11316805600 | 65800 | 65800 | 65900 | 65800 | 456 |
| 537 | 20240625 | 113500 | 11286792900 | 65800 | 65800 | 65900 | 65800 | 106 |
| 538 | 20240625 | 113400 | 11279816300 | 65800 | 65600 | 65900 | 65600 | 238 |
| 539 | 20240625 | 113300 | 11264178100 | 65700 | 65800 | 65800 | 65700 | 405 |
| 540 | 20240625 | 113200 | 11237559300 | 65700 | 65700 | 65800 | 65700 | 266 |
| 541 | 20240625 | 113100 | 11220076800 | 65700 | 65700 | 65800 | 65700 | 271 |
| 542 | 20240625 | 113000 | 11202268800 | 65700 | 65800 | 65800 | 65700 | 236 |
| 543 | 20240625 | 112900 | 11186758100 | 65700 | 65900 | 65900 | 65700 | 302 |
| 544 | 20240625 | 112800 | 11166894800 | 65800 | 65800 | 65900 | 65800 | 421 |
| 545 | 20240625 | 112700 | 11139187600 | 65900 | 66000 | 66000 | 65800 | 200 |
| 546 | 20240625 | 112600 | 11126018600 | 66000 | 65900 | 66000 | 65900 | 211 |
| 547 | 20240625 | 112500 | 11112109700 | 65900 | 65800 | 66000 | 65800 | 266 |
| 548 | 20240625 | 112400 | 11094591300 | 65800 | 66000 | 66100 | 65800 | 894 |
| 549 | 20240625 | 112300 | 11035630500 | 66100 | 66000 | 66100 | 66000 | 407 |
| 550 | 20240625 | 112200 | 11008763500 | 66000 | 66100 | 66200 | 66000 | 710 |
| 551 | 20240625 | 112100 | 10961854700 | 66000 | 66100 | 66200 | 66000 | 884 |
| 552 | 20240625 | 112000 | 10903426000 | 66000 | 65900 | 66100 | 65900 | 435 |
| 553 | 20240625 | 111900 | 10874732100 | 66000 | 66100 | 66100 | 65900 | 689 |
| 554 | 20240625 | 111800 | 10829260000 | 66100 | 65900 | 66100 | 65900 | 579 |
| 555 | 20240625 | 111700 | 10791061200 | 66000 | 65900 | 66000 | 65900 | 336 |
| 556 | 20240625 | 111600 | 10768915500 | 65900 | 65900 | 66000 | 65800 | 199 |
| 557 | 20240625 | 111500 | 10755797800 | 65900 | 65900 | 66000 | 65800 | 665 |
| 558 | 20240625 | 111400 | 10711930600 | 65900 | 65900 | 66000 | 65800 | 296 |
| 559 | 20240625 | 111300 | 10692430900 | 65800 | 65900 | 66000 | 65800 | 487 |
| 560 | 20240625 | 111200 | 10660345300 | 65900 | 66000 | 66000 | 65800 | 238 |
| 561 | 20240625 | 111100 | 10644665400 | 66000 | 65900 | 66000 | 65800 | 418 |
| 562 | 20240625 | 111000 | 10617100500 | 65800 | 65900 | 66000 | 65800 | 364 |
| 563 | 20240625 | 110900 | 10593120100 | 65900 | 65900 | 65900 | 65800 | 185 |
| 564 | 20240625 | 110800 | 10580934900 | 65800 | 65800 | 65900 | 65700 | 301 |
| 565 | 20240625 | 110700 | 10561140500 | 65800 | 65800 | 65900 | 65700 | 374 |
| 566 | 20240625 | 110600 | 10536516000 | 65800 | 65800 | 65900 | 65500 | 1225 |
| 567 | 20240625 | 110500 | 10456030900 | 65700 | 65600 | 65800 | 65600 | 1361 |
| 568 | 20240625 | 110400 | 10366599000 | 65600 | 65500 | 65700 | 65500 | 692 |
| 569 | 20240625 | 110300 | 10321203200 | 65500 | 65500 | 65600 | 65500 | 252 |
| 570 | 20240625 | 110200 | 10304691800 | 65500 | 65500 | 65700 | 65400 | 247 |
| 571 | 20240625 | 110100 | 10288506600 | 65500 | 65600 | 65700 | 65500 | 402 |
| 572 | 20240625 | 110000 | 10262146500 | 65500 | 65500 | 65600 | 65400 | 386 |
| 573 | 20240625 | 105900 | 10236858000 | 65500 | 65500 | 65700 | 65400 | 352 |
| 574 | 20240625 | 105800 | 10213791700 | 65500 | 65600 | 65800 | 65400 | 5323 |
| 575 | 20240625 | 105700 | 9865117000 | 65600 | 65600 | 65700 | 65500 | 234 |
| 576 | 20240625 | 105600 | 9849772100 | 65600 | 65600 | 65700 | 65500 | 260 |
| 577 | 20240625 | 105500 | 9832706500 | 65600 | 65600 | 65700 | 65500 | 615 |
| 578 | 20240625 | 105400 | 9792361400 | 65600 | 65600 | 65700 | 65600 | 414 |
| 579 | 20240625 | 105300 | 9765196500 | 65700 | 65600 | 65700 | 65600 | 215 |
| 580 | 20240625 | 105200 | 9751090300 | 65600 | 65600 | 65700 | 65600 | 198 |
| 581 | 20240625 | 105100 | 9738100300 | 65600 | 65600 | 65700 | 65600 | 225 |
| 582 | 20240625 | 105000 | 9723338200 | 65600 | 65600 | 65700 | 65600 | 192 |
| 583 | 20240625 | 104900 | 9710742300 | 65600 | 65700 | 65700 | 65500 | 558 |
| 584 | 20240625 | 104800 | 9674127200 | 65800 | 65700 | 65800 | 65600 | 155 |
| 585 | 20240625 | 104700 | 9663953400 | 65600 | 65600 | 65700 | 65600 | 280 |
| 586 | 20240625 | 104600 | 9645584900 | 65700 | 65700 | 65800 | 65600 | 306 |
| 587 | 20240625 | 104500 | 9625498900 | 65700 | 65700 | 65800 | 65700 | 230 |
| 588 | 20240625 | 104400 | 9610383800 | 65800 | 65700 | 65800 | 65600 | 476 |
| 589 | 20240625 | 104300 | 9579089700 | 65700 | 65600 | 65800 | 65600 | 96 |
| 590 | 20240625 | 104200 | 9572784700 | 65600 | 65700 | 65800 | 65600 | 882 |
| 591 | 20240625 | 104100 | 9514904400 | 65600 | 65600 | 65800 | 65600 | 297 |
| 592 | 20240625 | 104000 | 9495404500 | 65600 | 65500 | 65700 | 65500 | 717 |
| 593 | 20240625 | 103900 | 9448323300 | 65500 | 65600 | 65600 | 65500 | 288 |
| 594 | 20240625 | 103800 | 9429442500 | 65600 | 65600 | 65700 | 65500 | 1217 |
| 595 | 20240625 | 103700 | 9349506400 | 65600 | 65600 | 65700 | 65500 | 873 |
| 596 | 20240625 | 103600 | 9292239100 | 65600 | 65500 | 65700 | 65500 | 879 |
| 597 | 20240625 | 103500 | 9234592600 | 65500 | 65500 | 65600 | 65500 | 616 |
| 598 | 20240625 | 103400 | 9194214200 | 65500 | 65500 | 65700 | 65400 | 1566 |
| 599 | 20240625 | 103300 | 9091629300 | 65500 | 65500 | 65600 | 65400 | 5689 |
| 600 | 20240625 | 103200 | 8719013000 | 65500 | 65500 | 65700 | 65500 | 928 |
| 601 | 20240625 | 103100 | 8658212300 | 65600 | 65700 | 65700 | 65500 | 839 |
| 602 | 20240625 | 103000 | 8603217400 | 65700 | 65500 | 65700 | 65500 | 323 |
| 603 | 20240625 | 102900 | 8582045800 | 65600 | 65700 | 65700 | 65500 | 1167 |
| 604 | 20240625 | 102800 | 8505518400 | 65600 | 65600 | 65700 | 65500 | 451 |
| 605 | 20240625 | 102700 | 8475924800 | 65600 | 65700 | 65700 | 65600 | 958 |
| 606 | 20240625 | 102600 | 8413070200 | 65700 | 65700 | 65800 | 65600 | 552 |
| 607 | 20240625 | 102500 | 8376809600 | 65700 | 65700 | 65800 | 65600 | 433 |
| 608 | 20240625 | 102400 | 8348363400 | 65800 | 65800 | 65900 | 65700 | 826 |
| 609 | 20240625 | 102300 | 8294064200 | 65700 | 65600 | 65800 | 65500 | 538 |
| 610 | 20240625 | 102200 | 8258759800 | 65600 | 65600 | 65700 | 65600 | 424 |
| 611 | 20240625 | 102100 | 8230943400 | 65600 | 65600 | 65800 | 65600 | 1768 |
| 612 | 20240625 | 102000 | 8114825500 | 65700 | 65600 | 65800 | 65600 | 2207 |
| 613 | 20240625 | 101900 | 7969962000 | 65700 | 65700 | 65800 | 65600 | 1496 |
| 614 | 20240625 | 101800 | 7871749900 | 65700 | 65700 | 65800 | 65600 | 699 |
| 615 | 20240625 | 101700 | 7825799400 | 65700 | 65700 | 65800 | 65700 | 395 |
| 616 | 20240625 | 101600 | 7799846300 | 65700 | 65700 | 65700 | 65600 | 399 |
| 617 | 20240625 | 101500 | 7773632900 | 65800 | 65800 | 65900 | 65700 | 695 |
| 618 | 20240625 | 101400 | 7727926900 | 65800 | 65700 | 65900 | 65700 | 539 |
| 619 | 20240625 | 101300 | 7692480000 | 65800 | 65800 | 65800 | 65700 | 466 |
| 620 | 20240625 | 101200 | 7661859000 | 65700 | 65700 | 65800 | 65600 | 378 |
| 621 | 20240625 | 101100 | 7637021000 | 65700 | 65600 | 65800 | 65600 | 1260 |
| 622 | 20240625 | 101000 | 7554334200 | 65600 | 65700 | 65800 | 65600 | 678 |
| 623 | 20240625 | 100900 | 7509804100 | 65700 | 65700 | 65800 | 65600 | 582 |
| 624 | 20240625 | 100800 | 7471579300 | 65700 | 65600 | 65900 | 65600 | 585 |
| 625 | 20240625 | 100700 | 7433142600 | 65600 | 65800 | 65800 | 65600 | 452 |
| 626 | 20240625 | 100600 | 7403435800 | 65800 | 65700 | 65900 | 65700 | 1323 |
| 627 | 20240625 | 100500 | 7316490800 | 65700 | 65800 | 65800 | 65700 | 512 |
| 628 | 20240625 | 100400 | 7282822400 | 65800 | 65800 | 65900 | 65700 | 1433 |
| 629 | 20240625 | 100300 | 7188532300 | 65900 | 66000 | 66100 | 65800 | 966 |
| 630 | 20240625 | 100200 | 7124865000 | 66000 | 65900 | 66100 | 65900 | 513 |
| 631 | 20240625 | 100100 | 7091008800 | 66000 | 66000 | 66100 | 65900 | 359 |
| 632 | 20240625 | 100000 | 7067324900 | 66100 | 65800 | 66100 | 65800 | 281 |
| 633 | 20240625 | 095900 | 7048788500 | 65800 | 65900 | 66000 | 65800 | 282 |
| 634 | 20240625 | 095800 | 7030227400 | 65900 | 65900 | 66000 | 65800 | 563 |
| 635 | 20240625 | 095700 | 6993148700 | 66000 | 66100 | 66100 | 66000 | 1464 |
| 636 | 20240625 | 095600 | 6896517900 | 66100 | 66000 | 66200 | 66000 | 466 |
| 637 | 20240625 | 095500 | 6865734200 | 66000 | 66100 | 66100 | 66000 | 889 |
| 638 | 20240625 | 095400 | 6807045700 | 66100 | 66000 | 66200 | 66000 | 1435 |
| 639 | 20240625 | 095300 | 6712206700 | 66000 | 66100 | 66100 | 66000 | 339 |
| 640 | 20240625 | 095200 | 6689831000 | 66000 | 66000 | 66100 | 66000 | 164 |
| 641 | 20240625 | 095100 | 6679003200 | 66000 | 65900 | 66200 | 65900 | 502 |
| 642 | 20240625 | 095000 | 6645867200 | 66000 | 65800 | 66000 | 65800 | 302 |
| 643 | 20240625 | 094900 | 6625959700 | 65900 | 66000 | 66000 | 65800 | 792 |
| 644 | 20240625 | 094800 | 6573721600 | 66000 | 66200 | 66200 | 66000 | 1725 |
| 645 | 20240625 | 094700 | 6459731000 | 66200 | 66100 | 66200 | 66100 | 448 |
| 646 | 20240625 | 094600 | 6430116300 | 66100 | 66200 | 66200 | 66100 | 530 |
| 647 | 20240625 | 094500 | 6395066700 | 66100 | 66200 | 66300 | 66100 | 236 |
| 648 | 20240625 | 094400 | 6379454100 | 66200 | 66100 | 66300 | 66100 | 261 |
| 649 | 20240625 | 094300 | 6362176000 | 66100 | 65900 | 66300 | 65900 | 1625 |
| 650 | 20240625 | 094200 | 6254806700 | 65900 | 65900 | 65900 | 65700 | 4058 |
| 651 | 20240625 | 094100 | 5987764100 | 65900 | 65600 | 65900 | 65600 | 1536 |
| 652 | 20240625 | 094000 | 5886832300 | 65700 | 65600 | 65800 | 65600 | 744 |
| 653 | 20240625 | 093900 | 5838011300 | 65600 | 65900 | 66000 | 65600 | 3084 |
| 654 | 20240625 | 093800 | 5635144700 | 66000 | 65900 | 66000 | 65900 | 936 |
| 655 | 20240625 | 093700 | 5573419900 | 65900 | 65800 | 66000 | 65800 | 1005 |
| 656 | 20240625 | 093600 | 5507205000 | 65800 | 65900 | 65900 | 65800 | 885 |
| 657 | 20240625 | 093500 | 5448951900 | 65800 | 65900 | 66000 | 65800 | 361 |
| 658 | 20240625 | 093400 | 5425170100 | 65900 | 65900 | 66000 | 65800 | 1400 |
| 659 | 20240625 | 093300 | 5332909200 | 65900 | 66000 | 66100 | 65900 | 1311 |
| 660 | 20240625 | 093200 | 5246470400 | 66000 | 66000 | 66100 | 65900 | 2223 |
| 661 | 20240625 | 093100 | 5099759300 | 66100 | 66000 | 66100 | 66000 | 602 |
| 662 | 20240625 | 093000 | 5060006100 | 66000 | 66100 | 66300 | 66000 | 2777 |
| 663 | 20240625 | 092900 | 4876574300 | 66100 | 66200 | 66300 | 66100 | 565 |
| 664 | 20240625 | 092800 | 4839172900 | 66200 | 66400 | 66400 | 66200 | 809 |
| 665 | 20240625 | 092700 | 4785577900 | 66400 | 66500 | 66500 | 66300 | 580 |
| 666 | 20240625 | 092600 | 4747084800 | 66400 | 66700 | 66700 | 66400 | 1337 |
| 667 | 20240625 | 092500 | 4658152800 | 66600 | 66700 | 66800 | 66600 | 393 |
| 668 | 20240625 | 092400 | 4631919600 | 66700 | 66500 | 66700 | 66500 | 1556 |
| 669 | 20240625 | 092300 | 4528386800 | 66500 | 66700 | 66700 | 66500 | 345 |
| 670 | 20240625 | 092200 | 4505410200 | 66700 | 66700 | 66800 | 66500 | 923 |
| 671 | 20240625 | 092100 | 4443877500 | 66800 | 66800 | 66800 | 66700 | 80 |
| 672 | 20240625 | 092000 | 4438538000 | 66800 | 66500 | 66800 | 66500 | 817 |
| 673 | 20240625 | 091900 | 4384147900 | 66500 | 66700 | 66800 | 66500 | 449 |
| 674 | 20240625 | 091800 | 4354213800 | 66700 | 66900 | 66900 | 66600 | 637 |
| 675 | 20240625 | 091700 | 4311700400 | 66900 | 66900 | 67000 | 66700 | 203 |
| 676 | 20240625 | 091600 | 4298114200 | 66900 | 67000 | 67200 | 66700 | 1671 |
| 677 | 20240625 | 091500 | 4186265200 | 67100 | 67900 | 68000 | 67100 | 2900 |
| 678 | 20240625 | 091400 | 3990052600 | 67900 | 67700 | 68000 | 67600 | 1434 |
| 679 | 20240625 | 091300 | 3892866500 | 67700 | 67600 | 67900 | 67600 | 2485 |
| 680 | 20240625 | 091200 | 3724528300 | 67600 | 67400 | 67700 | 67400 | 1593 |
| 681 | 20240625 | 091100 | 3616860700 | 67400 | 67100 | 67600 | 66900 | 5998 |
| 682 | 20240625 | 091000 | 3213409700 | 67100 | 66800 | 67100 | 66700 | 1918 |
| 683 | 20240625 | 090900 | 3084946000 | 66800 | 67000 | 67000 | 66600 | 322 |
| 684 | 20240625 | 090800 | 3063439700 | 67000 | 66600 | 67100 | 66500 | 2656 |
| 685 | 20240625 | 090700 | 2886143200 | 66600 | 66300 | 66600 | 66300 | 822 |
| 686 | 20240625 | 090600 | 2831540300 | 66400 | 66100 | 66400 | 66100 | 1228 |
| 687 | 20240625 | 090500 | 2750287900 | 66100 | 66000 | 66200 | 65900 | 1156 |
| 688 | 20240625 | 090400 | 2673928700 | 66000 | 66100 | 66400 | 65800 | 5665 |
| 689 | 20240625 | 090300 | 2300414200 | 66200 | 66100 | 66500 | 66000 | 2205 |
| 690 | 20240625 | 090200 | 2154359600 | 66300 | 65700 | 66400 | 65700 | 10616 |
| 691 | 20240625 | 090100 | 1455296500 | 65700 | 66400 | 66500 | 65400 | 11954 |
| 692 | 20240625 | 090000 | 668028400 | 66600 | 66500 | 66600 | 66200 | 9342 |