38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 3 | 20240715 | 203400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240715 | 203300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240715 | 203200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240715 | 203100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240715 | 203000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240715 | 202900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240715 | 202800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240715 | 202700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240715 | 202600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240715 | 202500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240715 | 202400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240715 | 202300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240715 | 202200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240715 | 202100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240715 | 202000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240715 | 201900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240715 | 201800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240715 | 201700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240715 | 201600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240715 | 201500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240715 | 201400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240715 | 201300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240715 | 201200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240715 | 201100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240715 | 201000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240715 | 200900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240715 | 200800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240715 | 200700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240715 | 200600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240715 | 200500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 33 | 20240715 | 200400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240715 | 200300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240715 | 200200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240715 | 200100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240715 | 200000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240715 | 195900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240715 | 195800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240715 | 195700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240715 | 195600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240715 | 195500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240715 | 195400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240715 | 195300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240715 | 195200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240715 | 195100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240715 | 195000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240715 | 194900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240715 | 194800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240715 | 194700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240715 | 194600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240715 | 194500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240715 | 194400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240715 | 194300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240715 | 194200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240715 | 194100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240715 | 194000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240715 | 193900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240715 | 193800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240715 | 193700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240715 | 193600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240715 | 193500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 63 | 20240715 | 193400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240715 | 193300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240715 | 193200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240715 | 193100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240715 | 193000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240715 | 192900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240715 | 192800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240715 | 192700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240715 | 192600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240715 | 192500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240715 | 192400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240715 | 192300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240715 | 192200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240715 | 192100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240715 | 192000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240715 | 191900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240715 | 191800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240715 | 191700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240715 | 191600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240715 | 191500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240715 | 191400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240715 | 191300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240715 | 191200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240715 | 191100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240715 | 191000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240715 | 190900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240715 | 190800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240715 | 190700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240715 | 190600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240715 | 190500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 93 | 20240715 | 190400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240715 | 190300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240715 | 190200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240715 | 190100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240715 | 190000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240715 | 185900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240715 | 185800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240715 | 185700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240715 | 185600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240715 | 185500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240715 | 185400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240715 | 185300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240715 | 185200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240715 | 185100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240715 | 185000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240715 | 184900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240715 | 184800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240715 | 184700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240715 | 184600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240715 | 184500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240715 | 184400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240715 | 184300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240715 | 184200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240715 | 184100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240715 | 184000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240715 | 183900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240715 | 183800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240715 | 183700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240715 | 183600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240715 | 183500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 123 | 20240715 | 183400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240715 | 183300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240715 | 183200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240715 | 183100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240715 | 183000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240715 | 182900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240715 | 182800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240715 | 182700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240715 | 182600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240715 | 182500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240715 | 182400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240715 | 182300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240715 | 182200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240715 | 182100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240715 | 182000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240715 | 181900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240715 | 181800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240715 | 181700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240715 | 181600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240715 | 181500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240715 | 181400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240715 | 181300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240715 | 181200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240715 | 181100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240715 | 181000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240715 | 180900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240715 | 180800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240715 | 180700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240715 | 180600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240715 | 180500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 153 | 20240715 | 180400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240715 | 180300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240715 | 180200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240715 | 180100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240715 | 180000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240715 | 175900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240715 | 175800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240715 | 175700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240715 | 175600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240715 | 175500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240715 | 175400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240715 | 175300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240715 | 175200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240715 | 175100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240715 | 175000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240715 | 174900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240715 | 174800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240715 | 174700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240715 | 174600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240715 | 174500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240715 | 174400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240715 | 174300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240715 | 174200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240715 | 174100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240715 | 174000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240715 | 173900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240715 | 173800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240715 | 173700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240715 | 173600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240715 | 173500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 183 | 20240715 | 173400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240715 | 173300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240715 | 173200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240715 | 173100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240715 | 173000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240715 | 172900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240715 | 172800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240715 | 172700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240715 | 172600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240715 | 172500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240715 | 172400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240715 | 172300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240715 | 172200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240715 | 172100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240715 | 172000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240715 | 171900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240715 | 171800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240715 | 171700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240715 | 171600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240715 | 171500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240715 | 171400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240715 | 171300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240715 | 171200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240715 | 171100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240715 | 171000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240715 | 170900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240715 | 170800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240715 | 170700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240715 | 170600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240715 | 170500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 213 | 20240715 | 170400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240715 | 170300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240715 | 170200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240715 | 170100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240715 | 170000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240715 | 165900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240715 | 165800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240715 | 165700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240715 | 165600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240715 | 165500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240715 | 165400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240715 | 165300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240715 | 165200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240715 | 165100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240715 | 165000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240715 | 164900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240715 | 164800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240715 | 164700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240715 | 164600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240715 | 164500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240715 | 164400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240715 | 164300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240715 | 164200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240715 | 164100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240715 | 164000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240715 | 163900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240715 | 163800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240715 | 163700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240715 | 163600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240715 | 163500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 243 | 20240715 | 163400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240715 | 163300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240715 | 163200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240715 | 163100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240715 | 163000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240715 | 162900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240715 | 162800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240715 | 162700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240715 | 162600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240715 | 162500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240715 | 162400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240715 | 162300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240715 | 162200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240715 | 162100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240715 | 162000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240715 | 161900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240715 | 161800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240715 | 161700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240715 | 161600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240715 | 161500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240715 | 161400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240715 | 161300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240715 | 161200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240715 | 161100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240715 | 161000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240715 | 160900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240715 | 160800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240715 | 160700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240715 | 160600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240715 | 160500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 273 | 20240715 | 160400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240715 | 160300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240715 | 160200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20240715 | 160100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240715 | 160000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240715 | 155900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20240715 | 155800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20240715 | 155700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20240715 | 155600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20240715 | 155500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20240715 | 155400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240715 | 155300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240715 | 155200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240715 | 155100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20240715 | 155000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20240715 | 154900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20240715 | 154800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20240715 | 154700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20240715 | 154600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20240715 | 154500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20240715 | 154400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20240715 | 154300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20240715 | 154200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20240715 | 154100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20240715 | 154000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20240715 | 153900 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20240715 | 153800 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 300 | 20240715 | 153700 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 301 | 20240715 | 153600 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 302 | 20240715 | 153500 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 303 | 20240715 | 153400 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 304 | 20240715 | 153300 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20240715 | 153200 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20240715 | 153100 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20240715 | 153000 | 19589502000 | 59700 | 59700 | 59700 | 59700 | 9076 |
| 308 | 20240715 | 152900 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20240715 | 152800 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20240715 | 152700 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20240715 | 152600 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20240715 | 152500 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20240715 | 152400 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 314 | 20240715 | 152300 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 315 | 20240715 | 152200 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 316 | 20240715 | 152100 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 317 | 20240715 | 152000 | 19047664800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 318 | 20240715 | 151900 | 19047664800 | 59700 | 59700 | 59800 | 59700 | 392 |
| 319 | 20240715 | 151800 | 19024259600 | 59800 | 59700 | 59800 | 59700 | 472 |
| 320 | 20240715 | 151700 | 18996059000 | 59700 | 59700 | 59800 | 59700 | 735 |
| 321 | 20240715 | 151600 | 18952166200 | 59700 | 59800 | 59800 | 59700 | 526 |
| 322 | 20240715 | 151500 | 18920721400 | 59800 | 59900 | 59900 | 59800 | 203 |
| 323 | 20240715 | 151400 | 18908571000 | 59800 | 59700 | 59900 | 59600 | 982 |
| 324 | 20240715 | 151300 | 18849794800 | 59600 | 59700 | 59900 | 59600 | 1880 |
| 325 | 20240715 | 151200 | 18737582500 | 59700 | 59700 | 59800 | 59600 | 149 |
| 326 | 20240715 | 151100 | 18728687000 | 59800 | 59700 | 59800 | 59700 | 905 |
| 327 | 20240715 | 151000 | 18674655600 | 59700 | 59700 | 59800 | 59700 | 200 |
| 328 | 20240715 | 150900 | 18662715300 | 59700 | 59700 | 59800 | 59700 | 969 |
| 329 | 20240715 | 150800 | 18604865600 | 59700 | 59700 | 59800 | 59700 | 314 |
| 330 | 20240715 | 150700 | 18586117600 | 59700 | 59800 | 59800 | 59700 | 217 |
| 331 | 20240715 | 150600 | 18573160400 | 59700 | 59700 | 59800 | 59700 | 178 |
| 332 | 20240715 | 150500 | 18562532200 | 59700 | 59900 | 59900 | 59700 | 344 |
| 333 | 20240715 | 150400 | 18541968800 | 59900 | 59700 | 59900 | 59600 | 940 |
| 334 | 20240715 | 150300 | 18485767700 | 59700 | 59800 | 59800 | 59600 | 229 |
| 335 | 20240715 | 150200 | 18472096200 | 59700 | 59700 | 59800 | 59600 | 1813 |
| 336 | 20240715 | 150100 | 18363795000 | 59700 | 59700 | 59800 | 59700 | 260 |
| 337 | 20240715 | 150000 | 18348271600 | 59700 | 59800 | 59900 | 59600 | 961 |
| 338 | 20240715 | 145900 | 18290877300 | 59800 | 59700 | 59800 | 59700 | 882 |
| 339 | 20240715 | 145800 | 18238221400 | 59700 | 59700 | 59800 | 59600 | 800 |
| 340 | 20240715 | 145700 | 18190485900 | 59800 | 59600 | 59800 | 59600 | 1323 |
| 341 | 20240715 | 145600 | 18111492500 | 59600 | 59700 | 59700 | 59600 | 1030 |
| 342 | 20240715 | 145500 | 18050092400 | 59700 | 59600 | 59700 | 59600 | 602 |
| 343 | 20240715 | 145400 | 18014203800 | 59700 | 59700 | 59700 | 59600 | 649 |
| 344 | 20240715 | 145300 | 17975502900 | 59600 | 59700 | 59800 | 59600 | 644 |
| 345 | 20240715 | 145200 | 17937105300 | 59700 | 59700 | 59800 | 59600 | 1429 |
| 346 | 20240715 | 145100 | 17851821600 | 59600 | 59600 | 59800 | 59600 | 293 |
| 347 | 20240715 | 145000 | 17834329200 | 59600 | 59700 | 59800 | 59600 | 547 |
| 348 | 20240715 | 144900 | 17801691400 | 59700 | 59700 | 59800 | 59700 | 891 |
| 349 | 20240715 | 144800 | 17748478600 | 59700 | 59700 | 59800 | 59700 | 295 |
| 350 | 20240715 | 144700 | 17730866000 | 59700 | 59800 | 59800 | 59600 | 498 |
| 351 | 20240715 | 144600 | 17701121400 | 59700 | 59700 | 59900 | 59600 | 685 |
| 352 | 20240715 | 144500 | 17660231200 | 59900 | 60000 | 60000 | 59700 | 417 |
| 353 | 20240715 | 144400 | 17635310900 | 59900 | 59800 | 60000 | 59700 | 5581 |
| 354 | 20240715 | 144300 | 17301951900 | 59800 | 60000 | 60000 | 59700 | 495 |
| 355 | 20240715 | 144200 | 17272322400 | 59900 | 59900 | 60100 | 59800 | 1034 |
| 356 | 20240715 | 144100 | 17210391600 | 59800 | 59900 | 60000 | 59800 | 1950 |
| 357 | 20240715 | 144000 | 17093464800 | 59900 | 59800 | 59900 | 59700 | 1284 |
| 358 | 20240715 | 143900 | 17016627500 | 59700 | 59700 | 59800 | 59700 | 360 |
| 359 | 20240715 | 143800 | 16995132300 | 59900 | 59700 | 59900 | 59700 | 626 |
| 360 | 20240715 | 143700 | 16957732200 | 59700 | 59700 | 59900 | 59700 | 878 |
| 361 | 20240715 | 143600 | 16905270900 | 59700 | 59700 | 59900 | 59700 | 312 |
| 362 | 20240715 | 143500 | 16886641100 | 59700 | 59600 | 59900 | 59600 | 1222 |
| 363 | 20240715 | 143400 | 16813608200 | 59600 | 59700 | 59800 | 59600 | 646 |
| 364 | 20240715 | 143300 | 16775047100 | 59700 | 59700 | 59800 | 59700 | 424 |
| 365 | 20240715 | 143200 | 16749733600 | 59700 | 59800 | 59800 | 59700 | 467 |
| 366 | 20240715 | 143100 | 16721852900 | 59700 | 59800 | 59900 | 59700 | 659 |
| 367 | 20240715 | 143000 | 16682485900 | 59700 | 59800 | 59900 | 59600 | 692 |
| 368 | 20240715 | 142900 | 16641154500 | 59800 | 59700 | 59800 | 59600 | 749 |
| 369 | 20240715 | 142800 | 16596441900 | 59700 | 59700 | 59800 | 59600 | 419 |
| 370 | 20240715 | 142700 | 16571436100 | 59700 | 59600 | 59800 | 59600 | 556 |
| 371 | 20240715 | 142600 | 16538280200 | 59600 | 59700 | 59800 | 59600 | 420 |
| 372 | 20240715 | 142500 | 16513217300 | 59800 | 59700 | 59800 | 59700 | 418 |
| 373 | 20240715 | 142400 | 16488261800 | 59700 | 59600 | 59700 | 59600 | 736 |
| 374 | 20240715 | 142300 | 16444356600 | 59600 | 59700 | 59800 | 59600 | 439 |
| 375 | 20240715 | 142200 | 16418164700 | 59700 | 59800 | 59800 | 59600 | 633 |
| 376 | 20240715 | 142100 | 16380375900 | 59700 | 59700 | 59800 | 59700 | 349 |
| 377 | 20240715 | 142000 | 16359540300 | 59700 | 59700 | 59800 | 59700 | 451 |
| 378 | 20240715 | 141900 | 16332609100 | 59800 | 59700 | 59800 | 59700 | 1010 |
| 379 | 20240715 | 141800 | 16272312000 | 59700 | 59700 | 59800 | 59700 | 482 |
| 380 | 20240715 | 141700 | 16243533200 | 59700 | 59700 | 59800 | 59700 | 771 |
| 381 | 20240715 | 141600 | 16197493900 | 59700 | 59700 | 59800 | 59700 | 1574 |
| 382 | 20240715 | 141500 | 16103523700 | 59700 | 59900 | 59900 | 59700 | 562 |
| 383 | 20240715 | 141400 | 16069958300 | 59800 | 59800 | 59800 | 59700 | 641 |
| 384 | 20240715 | 141300 | 16031659800 | 59700 | 59700 | 59800 | 59700 | 336 |
| 385 | 20240715 | 141200 | 16011600300 | 59700 | 59800 | 59800 | 59700 | 859 |
| 386 | 20240715 | 141100 | 15960294600 | 59700 | 59700 | 59800 | 59700 | 375 |
| 387 | 20240715 | 141000 | 15937905000 | 59700 | 59700 | 59800 | 59700 | 436 |
| 388 | 20240715 | 140900 | 15911843000 | 59700 | 59800 | 59800 | 59700 | 1009 |
| 389 | 20240715 | 140800 | 15851572600 | 59700 | 59700 | 59800 | 59600 | 467 |
| 390 | 20240715 | 140700 | 15823727900 | 59600 | 59800 | 59800 | 59600 | 257 |
| 391 | 20240715 | 140600 | 15808389100 | 59700 | 59700 | 59700 | 59600 | 592 |
| 392 | 20240715 | 140500 | 15773077200 | 59700 | 59700 | 59700 | 59600 | 521 |
| 393 | 20240715 | 140400 | 15742018700 | 59700 | 59700 | 59700 | 59600 | 3166 |
| 394 | 20240715 | 140300 | 15553034800 | 59700 | 59700 | 59800 | 59600 | 866 |
| 395 | 20240715 | 140200 | 15501372100 | 59700 | 59700 | 59800 | 59600 | 3608 |
| 396 | 20240715 | 140100 | 15286033500 | 59700 | 59700 | 59900 | 59700 | 3189 |
| 397 | 20240715 | 140000 | 15095646000 | 59700 | 59700 | 59900 | 59700 | 1152 |
| 398 | 20240715 | 135900 | 15026859800 | 59700 | 59700 | 59800 | 59700 | 359 |
| 399 | 20240715 | 135800 | 15005422100 | 59800 | 59700 | 59900 | 59700 | 920 |
| 400 | 20240715 | 135700 | 14950420400 | 59700 | 59800 | 59900 | 59700 | 432 |
| 401 | 20240715 | 135600 | 14924603400 | 59800 | 59800 | 59900 | 59700 | 473 |
| 402 | 20240715 | 135500 | 14896340500 | 59800 | 59800 | 59900 | 59800 | 387 |
| 403 | 20240715 | 135400 | 14873193600 | 59800 | 59700 | 59900 | 59700 | 1164 |
| 404 | 20240715 | 135300 | 14803688300 | 59700 | 59900 | 59900 | 59700 | 570 |
| 405 | 20240715 | 135200 | 14769622900 | 59800 | 59800 | 59900 | 59700 | 432 |
| 406 | 20240715 | 135100 | 14743794400 | 59700 | 59700 | 59800 | 59700 | 555 |
| 407 | 20240715 | 135000 | 14710634900 | 59800 | 59800 | 59800 | 59700 | 792 |
| 408 | 20240715 | 134900 | 14663285500 | 59800 | 59900 | 59900 | 59800 | 1039 |
| 409 | 20240715 | 134800 | 14601110800 | 59900 | 59700 | 59900 | 59700 | 1965 |
| 410 | 20240715 | 134700 | 14483615500 | 59700 | 59800 | 59800 | 59700 | 418 |
| 411 | 20240715 | 134600 | 14458643200 | 59700 | 59700 | 59900 | 59700 | 924 |
| 412 | 20240715 | 134500 | 14403446000 | 59700 | 59700 | 59800 | 59700 | 1780 |
| 413 | 20240715 | 134400 | 14297115700 | 59700 | 59800 | 59800 | 59700 | 705 |
| 414 | 20240715 | 134300 | 14254977300 | 59700 | 59700 | 59800 | 59700 | 675 |
| 415 | 20240715 | 134200 | 14214663200 | 59700 | 59800 | 59900 | 59700 | 4403 |
| 416 | 20240715 | 134100 | 13951396900 | 59800 | 59800 | 59900 | 59800 | 407 |
| 417 | 20240715 | 134000 | 13927038500 | 59900 | 59800 | 59900 | 59800 | 274 |
| 418 | 20240715 | 133900 | 13910652200 | 59900 | 59900 | 59900 | 59800 | 680 |
| 419 | 20240715 | 133800 | 13869958300 | 59800 | 59800 | 59900 | 59800 | 211 |
| 420 | 20240715 | 133700 | 13857338100 | 59800 | 60000 | 60000 | 59800 | 462 |
| 421 | 20240715 | 133600 | 13829671800 | 59900 | 59800 | 60000 | 59800 | 401 |
| 422 | 20240715 | 133500 | 13805670100 | 59800 | 59800 | 59900 | 59800 | 479 |
| 423 | 20240715 | 133400 | 13777024300 | 59900 | 60000 | 60000 | 59800 | 603 |
| 424 | 20240715 | 133300 | 13740939000 | 60000 | 60000 | 60000 | 59900 | 257 |
| 425 | 20240715 | 133200 | 13725537300 | 60000 | 60000 | 60100 | 59800 | 787 |
| 426 | 20240715 | 133100 | 13678333200 | 59900 | 59900 | 60000 | 59800 | 908 |
| 427 | 20240715 | 133000 | 13624010900 | 59900 | 59900 | 60000 | 59800 | 359 |
| 428 | 20240715 | 132900 | 13602513900 | 59800 | 59800 | 60000 | 59800 | 651 |
| 429 | 20240715 | 132800 | 13563491600 | 59800 | 59900 | 60000 | 59800 | 291 |
| 430 | 20240715 | 132700 | 13546073300 | 59900 | 59800 | 60000 | 59800 | 363 |
| 431 | 20240715 | 132600 | 13524347900 | 59800 | 59900 | 60000 | 59800 | 530 |
| 432 | 20240715 | 132500 | 13492601800 | 59900 | 59800 | 59900 | 59800 | 403 |
| 433 | 20240715 | 132400 | 13468494900 | 59800 | 59800 | 59800 | 59800 | 115 |
| 434 | 20240715 | 132300 | 13461617900 | 59800 | 59800 | 59900 | 59800 | 406 |
| 435 | 20240715 | 132200 | 13437338400 | 59800 | 59800 | 59900 | 59800 | 1638 |
| 436 | 20240715 | 132100 | 13339372100 | 59800 | 59900 | 59900 | 59800 | 236 |
| 437 | 20240715 | 132000 | 13325258400 | 59800 | 59800 | 59900 | 59800 | 430 |
| 438 | 20240715 | 131900 | 13299533700 | 59800 | 59900 | 59900 | 59800 | 286 |
| 439 | 20240715 | 131800 | 13282426800 | 59900 | 59900 | 60000 | 59800 | 332 |
| 440 | 20240715 | 131700 | 13262543000 | 59900 | 59900 | 60000 | 59900 | 356 |
| 441 | 20240715 | 131600 | 13241217400 | 60000 | 59800 | 60000 | 59800 | 224 |
| 442 | 20240715 | 131500 | 13227812100 | 59800 | 59900 | 59900 | 59800 | 550 |
| 443 | 20240715 | 131400 | 13194898100 | 59900 | 60000 | 60000 | 59800 | 543 |
| 444 | 20240715 | 131300 | 13162413100 | 59900 | 59900 | 59900 | 59800 | 408 |
| 445 | 20240715 | 131200 | 13137992300 | 59900 | 59800 | 60000 | 59800 | 351 |
| 446 | 20240715 | 131100 | 13116971200 | 59800 | 59900 | 59900 | 59800 | 384 |
| 447 | 20240715 | 131000 | 13093974600 | 59900 | 60000 | 60000 | 59800 | 1392 |
| 448 | 20240715 | 130900 | 13010593200 | 60000 | 59900 | 60100 | 59900 | 337 |
| 449 | 20240715 | 130800 | 12990362600 | 60000 | 59900 | 60100 | 59900 | 407 |
| 450 | 20240715 | 130700 | 12965977100 | 59900 | 59900 | 60100 | 59800 | 744 |
| 451 | 20240715 | 130600 | 12921410800 | 59800 | 59900 | 60000 | 59800 | 238 |
| 452 | 20240715 | 130500 | 12907173100 | 59800 | 59900 | 59900 | 59800 | 418 |
| 453 | 20240715 | 130400 | 12882150200 | 59900 | 59800 | 59900 | 59800 | 303 |
| 454 | 20240715 | 130300 | 12864007800 | 59900 | 59900 | 60000 | 59800 | 375 |
| 455 | 20240715 | 130200 | 12841552500 | 59900 | 60000 | 60000 | 59900 | 421 |
| 456 | 20240715 | 130100 | 12816331600 | 59900 | 59900 | 60000 | 59800 | 349 |
| 457 | 20240715 | 130000 | 12795415700 | 59900 | 59800 | 60000 | 59800 | 304 |
| 458 | 20240715 | 125900 | 12777211700 | 59800 | 60000 | 60000 | 59800 | 679 |
| 459 | 20240715 | 125800 | 12736544300 | 59900 | 59900 | 60000 | 59900 | 281 |
| 460 | 20240715 | 125700 | 12719687200 | 59900 | 59900 | 60000 | 59800 | 731 |
| 461 | 20240715 | 125600 | 12675871700 | 59800 | 59900 | 60000 | 59800 | 534 |
| 462 | 20240715 | 125500 | 12643907200 | 59900 | 59900 | 60000 | 59900 | 528 |
| 463 | 20240715 | 125400 | 12612257100 | 60000 | 59900 | 60000 | 59900 | 182 |
| 464 | 20240715 | 125300 | 12601354700 | 59900 | 59900 | 60100 | 59900 | 450 |
| 465 | 20240715 | 125200 | 12574378700 | 60000 | 60000 | 60000 | 59900 | 208 |
| 466 | 20240715 | 125100 | 12561911900 | 59900 | 59900 | 60000 | 59900 | 449 |
| 467 | 20240715 | 125000 | 12535016700 | 59900 | 60000 | 60000 | 59900 | 313 |
| 468 | 20240715 | 124900 | 12516262700 | 60000 | 60100 | 60100 | 60000 | 649 |
| 469 | 20240715 | 124800 | 12477279800 | 60000 | 60000 | 60100 | 60000 | 281 |
| 470 | 20240715 | 124700 | 12460418800 | 60000 | 60100 | 60100 | 60000 | 306 |
| 471 | 20240715 | 124600 | 12442058300 | 60000 | 60000 | 60100 | 59900 | 248 |
| 472 | 20240715 | 124500 | 12427168800 | 59900 | 60100 | 60100 | 59900 | 567 |
| 473 | 20240715 | 124400 | 12393204400 | 60000 | 60000 | 60100 | 59900 | 582 |
| 474 | 20240715 | 124300 | 12358292800 | 60000 | 59900 | 60100 | 59900 | 226 |
| 475 | 20240715 | 124200 | 12344734500 | 60000 | 60100 | 60100 | 59900 | 315 |
| 476 | 20240715 | 124100 | 12325843600 | 60000 | 60000 | 60100 | 60000 | 270 |
| 477 | 20240715 | 124000 | 12309643000 | 60000 | 59900 | 60100 | 59900 | 339 |
| 478 | 20240715 | 123900 | 12289306200 | 60000 | 60000 | 60000 | 59900 | 227 |
| 479 | 20240715 | 123800 | 12275686300 | 60000 | 60000 | 60100 | 60000 | 184 |
| 480 | 20240715 | 123700 | 12264644400 | 60000 | 60100 | 60100 | 60000 | 352 |
| 481 | 20240715 | 123600 | 12243498000 | 60000 | 60100 | 60200 | 60000 | 265 |
| 482 | 20240715 | 123500 | 12227581700 | 60100 | 60100 | 60200 | 60000 | 445 |
| 483 | 20240715 | 123400 | 12200838300 | 60000 | 60000 | 60100 | 60000 | 500 |
| 484 | 20240715 | 123300 | 12170838200 | 60000 | 60000 | 60000 | 60000 | 337 |
| 485 | 20240715 | 123200 | 12150618200 | 60000 | 60100 | 60100 | 60000 | 699 |
| 486 | 20240715 | 123100 | 12108675100 | 60000 | 60000 | 60100 | 60000 | 374 |
| 487 | 20240715 | 123000 | 12086215800 | 60000 | 60100 | 60200 | 60000 | 1283 |
| 488 | 20240715 | 122900 | 12009210700 | 60200 | 59900 | 60200 | 59900 | 2625 |
| 489 | 20240715 | 122800 | 11851887600 | 59900 | 60000 | 60100 | 59900 | 546 |
| 490 | 20240715 | 122700 | 11819132600 | 59900 | 60000 | 60100 | 59900 | 253 |
| 491 | 20240715 | 122600 | 11803961700 | 60000 | 59900 | 60100 | 59900 | 444 |
| 492 | 20240715 | 122500 | 11777319500 | 59900 | 60000 | 60100 | 59900 | 612 |
| 493 | 20240715 | 122400 | 11740586100 | 60000 | 60000 | 60100 | 60000 | 231 |
| 494 | 20240715 | 122300 | 11726725400 | 60000 | 60000 | 60100 | 60000 | 352 |
| 495 | 20240715 | 122200 | 11705586700 | 60000 | 60000 | 60100 | 60000 | 308 |
| 496 | 20240715 | 122100 | 11687106300 | 60100 | 60000 | 60100 | 59900 | 481 |
| 497 | 20240715 | 122000 | 11658247400 | 60000 | 60000 | 60100 | 59900 | 102 |
| 498 | 20240715 | 121900 | 11652128100 | 60000 | 60000 | 60100 | 59900 | 534 |
| 499 | 20240715 | 121800 | 11620062200 | 60000 | 60000 | 60100 | 59900 | 302 |
| 500 | 20240715 | 121700 | 11601942300 | 60000 | 60100 | 60200 | 59900 | 167 |
| 501 | 20240715 | 121600 | 11591921100 | 60100 | 60000 | 60100 | 59900 | 575 |
| 502 | 20240715 | 121500 | 11557427700 | 60100 | 60000 | 60100 | 60000 | 186 |
| 503 | 20240715 | 121400 | 11546261700 | 60000 | 60000 | 60100 | 60000 | 398 |
| 504 | 20240715 | 121300 | 11522380000 | 60000 | 60000 | 60100 | 60000 | 389 |
| 505 | 20240715 | 121200 | 11499034400 | 60100 | 60000 | 60100 | 60000 | 125 |
| 506 | 20240715 | 121100 | 11491533300 | 60100 | 60000 | 60100 | 59900 | 726 |
| 507 | 20240715 | 121000 | 11447975100 | 60000 | 60000 | 60100 | 60000 | 383 |
| 508 | 20240715 | 120900 | 11424994600 | 60000 | 60000 | 60100 | 60000 | 269 |
| 509 | 20240715 | 120800 | 11408846300 | 60000 | 60000 | 60100 | 60000 | 206 |
| 510 | 20240715 | 120700 | 11396486000 | 60000 | 60100 | 60100 | 60000 | 363 |
| 511 | 20240715 | 120600 | 11374703500 | 60100 | 60000 | 60100 | 60000 | 200 |
| 512 | 20240715 | 120500 | 11362702600 | 60100 | 60100 | 60100 | 60000 | 355 |
| 513 | 20240715 | 120400 | 11341375600 | 60100 | 60000 | 60100 | 60000 | 508 |
| 514 | 20240715 | 120300 | 11310875600 | 60000 | 60100 | 60100 | 60000 | 211 |
| 515 | 20240715 | 120200 | 11298214800 | 60100 | 60100 | 60100 | 60000 | 1195 |
| 516 | 20240715 | 120100 | 11226403400 | 60100 | 60100 | 60200 | 60000 | 900 |
| 517 | 20240715 | 120000 | 11172377800 | 60000 | 60100 | 60100 | 60000 | 621 |
| 518 | 20240715 | 115900 | 11135110100 | 60000 | 60000 | 60100 | 60000 | 281 |
| 519 | 20240715 | 115800 | 11118236600 | 60100 | 60100 | 60200 | 60000 | 458 |
| 520 | 20240715 | 115700 | 11090728100 | 60000 | 60100 | 60200 | 60000 | 299 |
| 521 | 20240715 | 115600 | 11072746600 | 60100 | 60100 | 60200 | 60000 | 277 |
| 522 | 20240715 | 115500 | 11056104900 | 60200 | 60100 | 60300 | 60000 | 695 |
| 523 | 20240715 | 115400 | 11014351400 | 60100 | 60100 | 60100 | 60100 | 194 |
| 524 | 20240715 | 115300 | 11002692000 | 60100 | 60200 | 60200 | 60000 | 431 |
| 525 | 20240715 | 115200 | 10976794000 | 60200 | 60100 | 60200 | 60100 | 320 |
| 526 | 20240715 | 115100 | 10957555500 | 60200 | 60200 | 60200 | 60100 | 352 |
| 527 | 20240715 | 115000 | 10936393300 | 60200 | 60200 | 60300 | 60100 | 385 |
| 528 | 20240715 | 114900 | 10913242900 | 60100 | 60100 | 60200 | 60100 | 203 |
| 529 | 20240715 | 114800 | 10901040900 | 60100 | 60100 | 60200 | 60100 | 255 |
| 530 | 20240715 | 114700 | 10885712100 | 60100 | 60100 | 60200 | 60000 | 1397 |
| 531 | 20240715 | 114600 | 10801761800 | 60200 | 60100 | 60200 | 60100 | 178 |
| 532 | 20240715 | 114500 | 10791062500 | 60100 | 60200 | 60200 | 60100 | 414 |
| 533 | 20240715 | 114400 | 10766164900 | 60100 | 60100 | 60300 | 60100 | 277 |
| 534 | 20240715 | 114300 | 10749509000 | 60100 | 60100 | 60200 | 60000 | 369 |
| 535 | 20240715 | 114200 | 10727332000 | 60100 | 60100 | 60200 | 60100 | 330 |
| 536 | 20240715 | 114100 | 10707497000 | 60200 | 60100 | 60200 | 60100 | 217 |
| 537 | 20240715 | 114000 | 10694453800 | 60100 | 60100 | 60200 | 60000 | 145 |
| 538 | 20240715 | 113900 | 10685740100 | 60100 | 60100 | 60100 | 60100 | 667 |
| 539 | 20240715 | 113800 | 10645653400 | 60100 | 60100 | 60200 | 60100 | 263 |
| 540 | 20240715 | 113700 | 10629846300 | 60100 | 60100 | 60200 | 60100 | 194 |
| 541 | 20240715 | 113600 | 10618172300 | 60200 | 60200 | 60200 | 60100 | 493 |
| 542 | 20240715 | 113500 | 10588541300 | 60200 | 60200 | 60200 | 60100 | 254 |
| 543 | 20240715 | 113400 | 10573270700 | 60200 | 60200 | 60200 | 60200 | 178 |
| 544 | 20240715 | 113300 | 10562555100 | 60200 | 60200 | 60300 | 60100 | 346 |
| 545 | 20240715 | 113200 | 10541732500 | 60100 | 60200 | 60200 | 60100 | 384 |
| 546 | 20240715 | 113100 | 10518616000 | 60300 | 60100 | 60300 | 60100 | 159 |
| 547 | 20240715 | 113000 | 10509038900 | 60200 | 60300 | 60300 | 60100 | 706 |
| 548 | 20240715 | 112900 | 10466486600 | 60200 | 60300 | 60300 | 60100 | 562 |
| 549 | 20240715 | 112800 | 10432652000 | 60200 | 60200 | 60400 | 60200 | 281 |
| 550 | 20240715 | 112700 | 10415733400 | 60200 | 60300 | 60400 | 60200 | 256 |
| 551 | 20240715 | 112600 | 10400307100 | 60400 | 60300 | 60500 | 60200 | 270 |
| 552 | 20240715 | 112500 | 10384046200 | 60300 | 60300 | 60400 | 60200 | 423 |
| 553 | 20240715 | 112400 | 10358539900 | 60300 | 60300 | 60400 | 60200 | 422 |
| 554 | 20240715 | 112300 | 10333112800 | 60400 | 60200 | 60400 | 60100 | 241 |
| 555 | 20240715 | 112200 | 10318602400 | 60200 | 60200 | 60400 | 60100 | 180 |
| 556 | 20240715 | 112100 | 10307761000 | 60300 | 60200 | 60400 | 60200 | 453 |
| 557 | 20240715 | 112000 | 10280486500 | 60200 | 60100 | 60300 | 60100 | 338 |
| 558 | 20240715 | 111900 | 10260139200 | 60100 | 60200 | 60300 | 60100 | 236 |
| 559 | 20240715 | 111800 | 10245938200 | 60200 | 60200 | 60300 | 60200 | 621 |
| 560 | 20240715 | 111700 | 10208543700 | 60200 | 60200 | 60400 | 60200 | 239 |
| 561 | 20240715 | 111600 | 10194146800 | 60300 | 60300 | 60400 | 60200 | 272 |
| 562 | 20240715 | 111500 | 10177753200 | 60300 | 60300 | 60400 | 60300 | 761 |
| 563 | 20240715 | 111400 | 10131821500 | 60100 | 60200 | 60300 | 60100 | 409 |
| 564 | 20240715 | 111300 | 10107189900 | 60200 | 60300 | 60400 | 60100 | 318 |
| 565 | 20240715 | 111200 | 10088041200 | 60200 | 60300 | 60300 | 60100 | 352 |
| 566 | 20240715 | 111100 | 10066841500 | 60300 | 60200 | 60400 | 60100 | 175 |
| 567 | 20240715 | 111000 | 10056295300 | 60100 | 60300 | 60400 | 60100 | 420 |
| 568 | 20240715 | 110900 | 10031001000 | 60300 | 60300 | 60400 | 60200 | 575 |
| 569 | 20240715 | 110800 | 9996354500 | 60300 | 60200 | 60400 | 60200 | 179 |
| 570 | 20240715 | 110700 | 9985563000 | 60200 | 60300 | 60500 | 60200 | 274 |
| 571 | 20240715 | 110600 | 9969030800 | 60400 | 60200 | 60600 | 60200 | 620 |
| 572 | 20240715 | 110500 | 9931633900 | 60500 | 60400 | 60500 | 60200 | 615 |
| 573 | 20240715 | 110400 | 9894483700 | 60300 | 60200 | 60500 | 60200 | 558 |
| 574 | 20240715 | 110300 | 9860774400 | 60300 | 60200 | 60500 | 60100 | 343 |
| 575 | 20240715 | 110200 | 9840128100 | 60200 | 60300 | 60400 | 60100 | 633 |
| 576 | 20240715 | 110100 | 9802015700 | 60300 | 60300 | 60400 | 60200 | 407 |
| 577 | 20240715 | 110000 | 9777480600 | 60200 | 60100 | 60400 | 60100 | 484 |
| 578 | 20240715 | 105900 | 9748323300 | 60200 | 60300 | 60300 | 60100 | 478 |
| 579 | 20240715 | 105800 | 9719553500 | 60200 | 60200 | 60400 | 60200 | 865 |
| 580 | 20240715 | 105700 | 9667448500 | 60200 | 60400 | 60400 | 60200 | 551 |
| 581 | 20240715 | 105600 | 9634235000 | 60500 | 60400 | 60500 | 60300 | 1148 |
| 582 | 20240715 | 105500 | 9564846500 | 60300 | 60200 | 60400 | 60200 | 655 |
| 583 | 20240715 | 105400 | 9525348300 | 60200 | 60300 | 60300 | 60200 | 793 |
| 584 | 20240715 | 105300 | 9477591400 | 60200 | 60100 | 60300 | 60100 | 570 |
| 585 | 20240715 | 105200 | 9443310600 | 60100 | 60200 | 60300 | 60100 | 584 |
| 586 | 20240715 | 105100 | 9408153000 | 60300 | 60200 | 60300 | 60200 | 376 |
| 587 | 20240715 | 105000 | 9385516600 | 60200 | 60200 | 60400 | 60200 | 738 |
| 588 | 20240715 | 104900 | 9341046100 | 60200 | 60000 | 60400 | 60000 | 2125 |
| 589 | 20240715 | 104800 | 9212930500 | 60100 | 59900 | 60200 | 59800 | 572 |
| 590 | 20240715 | 104700 | 9178633900 | 59800 | 59900 | 60000 | 59700 | 1036 |
| 591 | 20240715 | 104600 | 9116630000 | 60000 | 59900 | 60000 | 59700 | 1458 |
| 592 | 20240715 | 104500 | 9029430300 | 59900 | 59800 | 59900 | 59800 | 354 |
| 593 | 20240715 | 104400 | 9008255400 | 59900 | 59900 | 59900 | 59800 | 2734 |
| 594 | 20240715 | 104300 | 8844514000 | 59900 | 60000 | 60200 | 59900 | 401 |
| 595 | 20240715 | 104200 | 8820472700 | 59900 | 60000 | 60100 | 59900 | 393 |
| 596 | 20240715 | 104100 | 8796898500 | 60100 | 60100 | 60100 | 59900 | 548 |
| 597 | 20240715 | 104000 | 8764019600 | 60100 | 60000 | 60100 | 59900 | 1674 |
| 598 | 20240715 | 103900 | 8663580000 | 60000 | 60100 | 60100 | 59900 | 251 |
| 599 | 20240715 | 103800 | 8648531300 | 60000 | 59800 | 60100 | 59800 | 1106 |
| 600 | 20240715 | 103700 | 8582329800 | 59900 | 59900 | 60000 | 59800 | 582 |
| 601 | 20240715 | 103600 | 8547467000 | 60000 | 59900 | 60000 | 59900 | 411 |
| 602 | 20240715 | 103500 | 8522844200 | 59900 | 60000 | 60000 | 59900 | 857 |
| 603 | 20240715 | 103400 | 8471492500 | 60000 | 60200 | 60200 | 59900 | 1047 |
| 604 | 20240715 | 103300 | 8408652900 | 59900 | 60100 | 60100 | 59900 | 606 |
| 605 | 20240715 | 103200 | 8372299000 | 60100 | 60000 | 60100 | 59900 | 633 |
| 606 | 20240715 | 103100 | 8334373800 | 60000 | 59800 | 60100 | 59800 | 476 |
| 607 | 20240715 | 103000 | 8305859100 | 59800 | 60200 | 60200 | 59800 | 783 |
| 608 | 20240715 | 102900 | 8258839000 | 60100 | 60000 | 60100 | 59800 | 1200 |
| 609 | 20240715 | 102800 | 8186915400 | 59900 | 59800 | 60000 | 59700 | 585 |
| 610 | 20240715 | 102700 | 8151939400 | 59700 | 59800 | 59900 | 59700 | 730 |
| 611 | 20240715 | 102600 | 8108285200 | 59900 | 59800 | 60000 | 59700 | 556 |
| 612 | 20240715 | 102500 | 8075028200 | 59800 | 59800 | 60000 | 59800 | 550 |
| 613 | 20240715 | 102400 | 8042129400 | 59800 | 59800 | 60000 | 59800 | 873 |
| 614 | 20240715 | 102300 | 7989852600 | 59800 | 59900 | 59900 | 59800 | 999 |
| 615 | 20240715 | 102200 | 7930082300 | 59900 | 59800 | 60000 | 59700 | 767 |
| 616 | 20240715 | 102100 | 7884199000 | 59800 | 59600 | 59900 | 59600 | 796 |
| 617 | 20240715 | 102000 | 7836628800 | 59700 | 59600 | 59900 | 59600 | 959 |
| 618 | 20240715 | 101900 | 7779393200 | 59600 | 59800 | 60000 | 59600 | 3752 |
| 619 | 20240715 | 101800 | 7555259300 | 59700 | 59700 | 59800 | 59600 | 1622 |
| 620 | 20240715 | 101700 | 7458349000 | 59800 | 59700 | 59800 | 59600 | 1459 |
| 621 | 20240715 | 101600 | 7371238900 | 59600 | 59800 | 59800 | 59600 | 2447 |
| 622 | 20240715 | 101500 | 7225137100 | 59700 | 59900 | 59900 | 59700 | 664 |
| 623 | 20240715 | 101400 | 7185469500 | 59700 | 59800 | 59900 | 59700 | 777 |
| 624 | 20240715 | 101300 | 7139009000 | 59900 | 59800 | 59900 | 59700 | 1617 |
| 625 | 20240715 | 101200 | 7042357600 | 59700 | 59900 | 59900 | 59700 | 1289 |
| 626 | 20240715 | 101100 | 6965242700 | 59900 | 59900 | 59900 | 59800 | 1194 |
| 627 | 20240715 | 101000 | 6893791300 | 59800 | 59800 | 59900 | 59700 | 1121 |
| 628 | 20240715 | 100900 | 6826748800 | 59800 | 59800 | 59900 | 59600 | 3383 |
| 629 | 20240715 | 100800 | 6624716300 | 59700 | 60100 | 60200 | 59700 | 12157 |
| 630 | 20240715 | 100700 | 5895770800 | 60100 | 60200 | 60200 | 60100 | 543 |
| 631 | 20240715 | 100600 | 5863114600 | 60200 | 60200 | 60300 | 60100 | 1198 |
| 632 | 20240715 | 100500 | 5790973300 | 60300 | 60200 | 60300 | 60200 | 904 |
| 633 | 20240715 | 100400 | 5736540000 | 60300 | 60100 | 60300 | 60100 | 2970 |
| 634 | 20240715 | 100300 | 5557746900 | 60100 | 60200 | 60200 | 60000 | 2475 |
| 635 | 20240715 | 100200 | 5409033800 | 60100 | 60100 | 60200 | 60100 | 1269 |
| 636 | 20240715 | 100100 | 5332747900 | 60200 | 60100 | 60200 | 60100 | 1357 |
| 637 | 20240715 | 100000 | 5251180000 | 60100 | 60200 | 60300 | 60100 | 2855 |
| 638 | 20240715 | 095900 | 5079384200 | 60200 | 60300 | 60300 | 60200 | 2424 |
| 639 | 20240715 | 095800 | 4933409400 | 60300 | 60300 | 60400 | 60300 | 978 |
| 640 | 20240715 | 095700 | 4874427100 | 60400 | 60400 | 60500 | 60300 | 1474 |
| 641 | 20240715 | 095600 | 4785528700 | 60400 | 60400 | 60500 | 60300 | 5567 |
| 642 | 20240715 | 095500 | 4449293900 | 60400 | 60500 | 60600 | 60400 | 2742 |
| 643 | 20240715 | 095400 | 4283389400 | 60700 | 60700 | 60800 | 60500 | 2325 |
| 644 | 20240715 | 095300 | 4142444200 | 60800 | 60700 | 60800 | 60700 | 816 |
| 645 | 20240715 | 095200 | 4092910600 | 60700 | 60700 | 60800 | 60700 | 488 |
| 646 | 20240715 | 095100 | 4063272500 | 60800 | 60700 | 61000 | 60700 | 633 |
| 647 | 20240715 | 095000 | 4024817600 | 60700 | 60700 | 60900 | 60700 | 605 |
| 648 | 20240715 | 094900 | 3988078800 | 60700 | 60800 | 60900 | 60700 | 499 |
| 649 | 20240715 | 094800 | 3957781800 | 60700 | 60800 | 60800 | 60700 | 470 |
| 650 | 20240715 | 094700 | 3929236800 | 60800 | 60700 | 60900 | 60700 | 625 |
| 651 | 20240715 | 094600 | 3891246900 | 60800 | 60800 | 60900 | 60700 | 547 |
| 652 | 20240715 | 094500 | 3858012600 | 60700 | 60700 | 60800 | 60600 | 881 |
| 653 | 20240715 | 094400 | 3804577700 | 60600 | 60700 | 60700 | 60600 | 963 |
| 654 | 20240715 | 094300 | 3746197700 | 60600 | 60600 | 60700 | 60500 | 809 |
| 655 | 20240715 | 094200 | 3697173200 | 60600 | 60600 | 60700 | 60600 | 1470 |
| 656 | 20240715 | 094100 | 3608079000 | 60700 | 60700 | 60800 | 60600 | 852 |
| 657 | 20240715 | 094000 | 3556406000 | 60700 | 60700 | 60700 | 60600 | 1072 |
| 658 | 20240715 | 093900 | 3491342100 | 60700 | 60600 | 60700 | 60500 | 499 |
| 659 | 20240715 | 093800 | 3461102600 | 60600 | 60600 | 60700 | 60600 | 1420 |
| 660 | 20240715 | 093700 | 3375020600 | 60600 | 60900 | 60900 | 60600 | 288 |
| 661 | 20240715 | 093600 | 3357547600 | 60800 | 60600 | 60900 | 60600 | 179 |
| 662 | 20240715 | 093500 | 3346682500 | 60700 | 60600 | 60800 | 60500 | 192 |
| 663 | 20240715 | 093400 | 3335049900 | 60600 | 60500 | 60900 | 60500 | 2378 |
| 664 | 20240715 | 093300 | 3191033800 | 60500 | 60700 | 60700 | 60500 | 2779 |
| 665 | 20240715 | 093200 | 3022648700 | 60600 | 60600 | 60700 | 60600 | 1129 |
| 666 | 20240715 | 093100 | 2954185300 | 60700 | 60900 | 60900 | 60600 | 4571 |
| 667 | 20240715 | 093000 | 2676513200 | 60900 | 61000 | 61000 | 60900 | 872 |
| 668 | 20240715 | 092900 | 2623406700 | 60900 | 60900 | 61000 | 60800 | 1580 |
| 669 | 20240715 | 092800 | 2527184500 | 60900 | 61100 | 61100 | 60900 | 949 |
| 670 | 20240715 | 092700 | 2469278200 | 61100 | 61000 | 61100 | 60900 | 120 |
| 671 | 20240715 | 092600 | 2461956900 | 60900 | 61100 | 61300 | 60900 | 913 |
| 672 | 20240715 | 092500 | 2406183600 | 61100 | 61000 | 61200 | 60900 | 831 |
| 673 | 20240715 | 092400 | 2355386000 | 61000 | 61100 | 61100 | 61000 | 304 |
| 674 | 20240715 | 092300 | 2336817000 | 61100 | 61100 | 61100 | 60900 | 2029 |
| 675 | 20240715 | 092200 | 2213038600 | 61000 | 61000 | 61100 | 61000 | 257 |
| 676 | 20240715 | 092100 | 2197357200 | 61000 | 61300 | 61300 | 61000 | 768 |
| 677 | 20240715 | 092000 | 2150344200 | 61300 | 61100 | 61300 | 61000 | 955 |
| 678 | 20240715 | 091900 | 2091958000 | 61100 | 60900 | 61100 | 60800 | 668 |
| 679 | 20240715 | 091800 | 2051236800 | 60800 | 60900 | 61100 | 60800 | 2871 |
| 680 | 20240715 | 091700 | 1875975800 | 60900 | 60800 | 61000 | 60800 | 889 |
| 681 | 20240715 | 091600 | 1821778000 | 60900 | 60800 | 60900 | 60800 | 551 |
| 682 | 20240715 | 091500 | 1788263100 | 60800 | 60800 | 60900 | 60800 | 342 |
| 683 | 20240715 | 091400 | 1767465900 | 60700 | 61200 | 61300 | 60700 | 3714 |
| 684 | 20240715 | 091300 | 1541088400 | 61400 | 61000 | 61400 | 61000 | 1162 |
| 685 | 20240715 | 091200 | 1469882900 | 61000 | 61000 | 61200 | 61000 | 498 |
| 686 | 20240715 | 091100 | 1439463400 | 61000 | 60800 | 61200 | 60800 | 1927 |
| 687 | 20240715 | 091000 | 1321952000 | 60800 | 60800 | 60900 | 60800 | 814 |
| 688 | 20240715 | 090900 | 1272443500 | 60800 | 60900 | 61000 | 60800 | 1204 |
| 689 | 20240715 | 090800 | 1199157600 | 60900 | 61200 | 61400 | 60900 | 2676 |
| 690 | 20240715 | 090700 | 1035394000 | 61400 | 61200 | 61400 | 61200 | 967 |
| 691 | 20240715 | 090600 | 976149800 | 61100 | 60900 | 61300 | 60900 | 1229 |
| 692 | 20240715 | 090500 | 900922600 | 61000 | 60700 | 61300 | 60700 | 1412 |
| 693 | 20240715 | 090400 | 814790200 | 60700 | 60700 | 60800 | 60600 | 1418 |
| 694 | 20240715 | 090300 | 728715100 | 60800 | 60900 | 61000 | 60700 | 1841 |
| 695 | 20240715 | 090200 | 616795400 | 61000 | 60600 | 61100 | 60600 | 1278 |
| 696 | 20240715 | 090100 | 539083400 | 60600 | 61000 | 61100 | 60600 | 3308 |
| 697 | 20240715 | 090000 | 337557000 | 61100 | 61300 | 61500 | 61100 | 5353 |